|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.15 | 20.75 | -0.6 | -2.89% | 2.89% | 20.55 | 20.7 | 20.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 916 | 1,862萬 | 533 | 1.7張/筆 | 20.33元 | 1.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,839 | 3,749萬 | 972 | 1.9張/筆 | 20.39元 | +1.05 (+5.33%) | 連漲連跌: 連4漲→跌 ( -0.6元 / -2.89%) 財報評分: 最新32分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共53季) |
|
季成交價: 20.15元 (+1.75元/ +9.51%) | 成交均張: 533張/日 | 成交均額: 1,042萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第15低 | 近3季新高 | 連4跌→漲 (+1.75元/ +9.51%) | 第22高 | 近2季新低 | 第29高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 19.4 | 19.2 | 18.75 | 18.4 | 18.35 | 20.7 | 25.55 | 35.95 | 49.5 | 48.3 | 21.75 | - | - | 19.8 | 漲跌價 | +0.75 | +0.95 | +1.4 | +1.75 | +1.8 | -0.55 | -5.4 | -15.8 | -29.35 | -28.15 | -1.6 | - | - | +0.35 | 漲跌幅 | +3.87% | +4.95% | +7.47% | +9.51% | +9.81% | -2.66% | -21.1% | -43.9% | -59.3% | -58.3% | -7.36% | - | - | +1.77% | 振幅 | 7.99% | 10.2% | 12.8% | 14.9% | 18.8% | 28.3% | 33.9% | 53.4% | 71.6% | 77.1% | 269% | - | - | 17.4% | 成交張數 | 3,685 | 4,116 | 7,410 | 1萬 | 3.15萬 | 5.17萬 | 6.79萬 | 9.78萬 | 27.7萬 | 49.1萬 | 222萬 | - | - | 4.09萬 | 成交金額 | 7,455萬 | 8,285萬 | 1.47億 | 1.96億 | 6.04億 | 10.1億 | 13.7億 | 22.7億 | 102億 | 185億 | 834億 | - | - | 7.82億 | 週轉率 | 0.92% | 1.03% | 1.85% | 2.51% | 7.87% | 12.9% | 17% | 24.5% | 69.1% | 123% | 554% | - | - | 10.2% |
結算價 20.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 18.4 | 21 | 18.25 | 20.15 | +1.75 | +9.51 | 14.9 | 9.6 | 0.53 | 1.88 | 0.1 | +0.99 | 0 | +0.01 | +1 | 53 | +0.5 | 1.51 | 0 | 0 | 0 | 24Q1 | 56 | 19.75 | 20.6 | 17.55 | 18.4 | -1.4 | -7.07 | 15.4 | 31.3 | 0.56 | 5.94 | 0.11 | -0.68 | 0 | -0.18 | -0.85 | 52.8 | +0.44 | 1.01 | -0.11 | 0 | 0.1 | 23Q4 | 63 | 20.5 | 23.4 | 19.65 | 19.8 | -0.7 | -3.41 | 18.3 | 11.9 | 0.19 | 2.47 | 0.04 | +1.03 | 0 | -0.05 | +0.99 | 54.7 | +0.3 | 0.56 | +0.11 | 0.11 | 19 | 23Q3 | 63 | 24.4 | 24.45 | 19.8 | 20.5 | -3.9 | -16 | 19.1 | 9.14 | 0.15 | 1.99 | 0.03 | -0.55 | 0 | -0.2 | -0.74 | 54.4 | -0.1 | 0.26 | 0 | 0 | 0 | 23Q2 | 59 | 27.1 | 27.4 | 23.75 | 24.4 | -2.8 | -10.3 | 13.4 | 7.39 | 0.13 | 1.85 | 0.03 | -0.69 | 0 | +0.39 | -0.3 | 54.4 | -0.07 | 0.37 | 0 | 0 | 0 | 23Q1 | 54 | 26.55 | 28.75 | 26.1 | 27.2 | +0.7 | +2.64 | 10 | 5.89 | 0.11 | 1.62 | 0.03 | +0.17 | 0 | -0.11 | +0.06 | 54.6 | -0.25 | 0.44 | 0 | 0 | 0 | 22Q4 | 64 | 29.05 | 29.5 | 25 | 26.5 | -2.75 | -9.4 | 15.4 | 6.06 | 0.09 | 1.6 | 0.03 | +0.34 | 0 | +0.03 | +0.38 | 54.6 | -0.63 | 0.69 | -0.01 | 0 | 0.15 | 22Q3 | 65 | 34.45 | 35.1 | 27.6 | 29.25 | -4.8 | -14.1 | 22 | 10.2 | 0.16 | 3.15 | 0.05 | -0.64 | 0 | -0.01 | -0.64 | 54.6 | -0.49 | 1.32 | +0.01 | 0.01 | 0.68 | 22Q2 | 61 | 36.5 | 36.9 | 33.3 | 34.05 | -2.6 | -7.09 | 9.82 | 11 | 0.18 | 3.88 | 0.06 | -1.47 | 0 | +0.28 | -1.2 | 54.8 | -0.12 | 1.81 | +0 | 0 | 0.06 | 22Q1 | 56 | 35.75 | 37.25 | 33.65 | 36.65 | +1.35 | +3.82 | 10.2 | 14.7 | 0.26 | 5.25 | 0.09 | -1.85 | 0 | -0.02 | -1.88 | 55.2 | -0.49 | 1.92 | 0 | 0 | 0 | 21Q4 | 64 | 36.7 | 38.35 | 33.05 | 35.3 | -1.8 | -4.85 | 14.3 | 26.4 | 0.41 | 9.21 | 0.14 | -8.38 | -0.14 | -0.09 | -8.61 | 55.8 | +0.01 | 2.42 | -0.01 | 0 | 0.21 | 21Q3 | 64 | 48.85 | 50.1 | 35.6 | 37.1 | -11.65 | -23.9 | 29.7 | 30.6 | 0.48 | 13 | 0.2 | -3.86 | -0.41 | -0.21 | -4.48 | 58.3 | -1.39 | 2.41 | +0.01 | 0.02 | 0.66 | 21Q2 | 61 | 29.2 | 53 | 29.15 | 48.75 | +19.7 | +67.8 | 82.1 | 141 | 2.31 | 65.8 | 1.08 | +13.3 | +0.55 | +0.01 | +13.9 | 59.6 | +2.07 | 3.79 | +0.01 | 0.01 | 0.26 | 21Q1 | 55 | 29.85 | 30.75 | 26.6 | 29.05 | -0.75 | -2.52 | 13.9 | 11.9 | 0.22 | 3.46 | 0.06 | +0.27 | 0 | -0.08 | +0.19 | 55.5 | +0.22 | 1.72 | 0 | 0 | 0 | 20Q4 | 63 | 28.05 | 31.25 | 27.65 | 29.8 | +1.65 | +5.86 | 12.8 | 13.4 | 0.21 | 3.96 | 0.06 | +2.08 | 0 | -0.03 | +2.05 | 55.4 | -0.21 | 1.56 | -0.01 | 0 | 0 | 20Q3 | 66 | 30.75 | 32.95 | 26.5 | 28.15 | -2.2 | -7.25 | 21.3 | 20.2 | 0.31 | 6.05 | 0.09 | -0.97 | 0 | -0.03 | -1 | 54.9 | -0.35 | 1.77 | +0 | 0.01 | 0.34 | 20Q2 | 60 | 25.2 | 34.5 | 24.4 | 30.35 | +4.7 | +18.3 | 39.4 | 32.6 | 0.54 | 9.76 | 0.16 | -1.37 | 0 | +0.03 | -1.34 | 55.4 | +0.1 | 2.12 | +0 | 0 | 0.14 | 20Q1 | 56 | 44.45 | 52 | 23.6 | 25.65 | -18.8 | -42.3 | 63.9 | 38.2 | 0.68 | 15.6 | 0.28 | +0.45 | 0 | -0.02 | +0.43 | 55.8 | -1.02 | 2.02 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 42.4 | 44.6 | 39.75 | 44.45 | +1.75 | +4.1 | 11.4 | 9.44 | 0.15 | 4.01 | 0.06 | +1.32 | 0 | +0 | +1.32 | 55.7 | -0.32 | 3.05 | +0.01 | 0.01 | 0.43 | 19Q3 | 63 | 50.2 | 52.2 | 41.85 | 42.7 | -6.9 | -13.9 | 20.9 | 23.5 | 0.37 | 11.1 | 0.18 | -1.76 | -0.02 | -0.09 | -1.88 | 55.7 | -1.02 | 3.37 | -0.03 | 0.01 | 0.21 | 19Q2 | 61 | 43 | 54.8 | 42.75 | 49.6 | +6.95 | +16.3 | 28.3 | 44.7 | 0.73 | 22 | 0.36 | +3.32 | 0 | +0.1 | +3.43 | 55.9 | -0.15 | 4.39 | +0 | 0.04 | 0.93 | 19Q1 | 54 | 40.5 | 44.05 | 37.85 | 42.65 | +2.15 | +5.31 | 15.3 | 21.5 | 0.4 | 8.92 | 0.17 | +0.47 | -0.68 | -0.01 | -0.23 | 56 | -1.86 | 4.54 | -0.15 | 0.04 | 0.79 | 18Q4 | 65 | 52 | 52.7 | 34.8 | 40.5 | -12 | -22.9 | 34.1 | 21.9 | 0.34 | 9.19 | 0.14 | +0.89 | -0.82 | +0.05 | +0.11 | 56.2 | -1.67 | 6.41 | +0.02 | 0.19 | 2.95 | 18Q3 | 64 | 47.85 | 53.7 | 43.5 | 52.5 | +4.9 | +10.3 | 21.4 | 19.3 | 0.3 | 9.68 | 0.15 | +1.13 | +0.02 | +0 | +1.15 | 56.3 | -1.06 | 8.08 | +0.15 | 0.17 | 2.1 | 18Q2 | 60 | 60.1 | 60.8 | 42.2 | 47.6 | -12.4 | -20.7 | 31 | 35.5 | 0.59 | 17.6 | 0.29 | -2.68 | -0.3 | -0.04 | -3.01 | 55.7 | -0.62 | 9.14 | -0.07 | 0.02 | 0.24 | 18Q1 | 58 | 61.5 | 68.4 | 56.5 | 60 | -1.2 | -1.96 | 19.4 | 35.4 | 0.61 | 22.3 | 0.38 | +1.34 | -0.99 | -0.56 | -0.2 | 55.9 | +0.46 | 9.77 | -0.31 | 0.1 | 0.98 | 17Q4 | 62 | 67.7 | 76 | 58 | 61.2 | -6.1 | -9.06 | 26.7 | 85.2 | 1.37 | 57.7 | 0.93 | -3.9 | -0.44 | -0.35 | -4.68 | 56 | +1.16 | 9.3 | -0.01 | 0.41 | 4.4 | 17Q3 | 66 | 49.5 | 67.8 | 49.25 | 67.3 | +18.1 | +36.8 | 37.7 | 109 | 1.65 | 62.1 | 0.94 | +0.48 | +0.02 | +0.26 | +0.76 | 56.5 | +3.7 | 8.14 | +0.18 | 0.42 | 5.11 | 17Q2 | 61 | 39.25 | 49.45 | 36.7 | 49.2 | +9.95 | +25.4 | 32.5 | 54.4 | 0.89 | 23.1 | 0.38 | +0.6 | -0.43 | +0.5 | +0.66 | 55.9 | +0.07 | 4.45 | +0.04 | 0.23 | 5.26 | 17Q1 | 57 | 37.2 | 40.25 | 36.7 | 39.25 | +2 | +5.37 | 9.53 | 27 | 0.47 | 10.3 | 0.18 | +1.9 | -1.35 | -0.11 | +0.44 | 55.8 | -1.3 | 4.37 | -0.05 | 0.19 | 4.34 | 16Q4 | 64 | 37.65 | 40.3 | 35 | 37.25 | -0.25 | -0.67 | 14.1 | 51.3 | 0.8 | 19.5 | 0.31 | -2.73 | -0.16 | -0.01 | -2.9 | 55.5 | -2.18 | 5.68 | +0 | 0.24 | 4.19 | 16Q3 | 62 | 36 | 39.1 | 30.85 | 37.5 | +1.75 | +4.9 | 23.1 | 69 | 1.11 | 24.7 | 0.4 | -1.38 | -0.28 | -0.08 | -1.74 | 56.4 | -0.08 | 7.85 | -0.27 | 0.24 | 3 | 16Q2 | 61 | 37.5 | 44.8 | 33.35 | 35.75 | -1.75 | -4.67 | 30.5 | 166 | 2.73 | 65.6 | 1.08 | +0.18 | -3.22 | -1 | -4.03 | 55.9 | -3.1 | 7.93 | +0.51 | 0.51 | 6.42 | 16Q1 | 57 | 34.05 | 38.9 | 30 | 37.5 | +3.55 | +10.5 | 26.2 | 163 | 2.85 | 57.1 | 1 | -5.2 | -2.48 | +0.1 | -7.59 | 55.5 | -7.34 | 11 | -2.18 | 0 | 0 | 15Q4 | 65 | 27.7 | 41.55 | 24.8 | 33.95 | +5.95 | +21.3 | 59.8 | 328 | 5.05 | 112 | 1.72 | +1.29 | +3.34 | +1.18 | +5.82 | 58.4 | +6.61 | 18.4 | +2.1 | 2.18 | 11.8 | 15Q3 | 63 | 30.9 | 31.2 | 20.6 | 28 | -2.9 | -9.39 | 34.3 | 106 | 1.68 | 27.2 | 0.43 | +1.49 | +0.02 | +0.03 | +1.55 | 57.5 | -5.03 | 11.8 | -0.14 | 0.08 | 0.68 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 23.7 | 34.9 | 23.5 | 30.9 | +7.2 | +30.4 | 48.1 | 296 | 4.85 | 87.7 | 1.44 | +0.14 | +6.98 | +0.04 | +7.17 | 56.6 | +6.14 | 16.8 | +0.08 | 0.22 | 1.3 | 15Q1 | 55 | 18.85 | 25.8 | 18.7 | 23.7 | +4.85 | +25.7 | 37.7 | 64.8 | 1.18 | 15.3 | 0.28 | -0.15 | 0 | +0.01 | -0.14 | 56.5 | +1.84 | 10.6 | +0.14 | 0.14 | 1.29 | 14Q4 | 66 | 19.6 | 20.55 | 17.5 | 18.85 | -0.9 | -4.56 | 15.4 | 8.84 | 0.13 | 1.66 | 0.03 | -0.75 | 0 | -0.01 | -0.76 | 56.6 | -1.32 | 9.07 | 0 | 0 | 0 | 14Q3 | 64 | 20.9 | 21.3 | 19.25 | 19.75 | -1.15 | -5.5 | 9.81 | 17.3 | 0.27 | 3.5 | 0.05 | +0.39 | -0.01 | -0.01 | +0.36 | 56.9 | -1.12 | 10.4 | 0 | 0 | 0 | 14Q2 | 62 | 27.2 | 27.5 | 19.65 | 20.9 | -6.2 | -22.9 | 29 | 61.7 | 1 | 14.5 | 0.23 | +0.99 | -0.43 | -1.36 | -0.8 | 56.7 | +2.35 | 11.6 | -0.1 | 0 | 0.03 | 14Q1 | 56 | 19.25 | 27.9 | 17.35 | 27.1 | +7.85 | +40.8 | 54.8 | 93.9 | 1.68 | 21.8 | 0.39 | +5.91 | +0.44 | +1.38 | +7.73 | 73.3 | +6.35 | 9.23 | +0.1 | 0.1 | 1.1 | 13Q4 | 65 | 20.2 | 22.2 | 18.65 | 19.25 | -0.75 | -3.75 | 17.8 | 11.5 | 0.18 | 2.38 | 0.04 | +0.57 | 0 | 0 | +0.56 | 70.7 | -0.31 | 2.88 | +0 | 0 | 0.03 | 13Q3 | 64 | 14.4 | 22.5 | 14 | 20 | +5.6 | +38.9 | 59 | 29.5 | 0.46 | 5.41 | 0.08 | +0.05 | +0.01 | +0 | +0.06 | 70.4 | +1.94 | 3.19 | 0 | 0 | 0 | 13Q2 | 61 | 13.5 | 15.55 | 12.45 | 14.4 | +0.9 | +6.67 | 23 | 6.38 | 0.1 | 0.89 | 0.01 | +0.03 | 0 | +0 | +0.03 | 70.4 | -0.06 | 1.26 | 0 | 0 | 0 | 13Q1 | 56 | 16.9 | 17.2 | 12.55 | 13.5 | -3.4 | -20.1 | 27.5 | 5.62 | 0.1 | 0.83 | 0.01 | +1.71 | -0.3 | -0.01 | +1.4 | 72.9 | +0.11 | 1.31 | 0 | 0 | 0 | 12Q4 | 65 | 13.3 | 16.95 | 11.1 | 16.9 | +3.6 | +27.1 | 44 | 9.78 | 0.15 | 1.41 | 0.02 | +3.35 | -0.77 | +0 | +2.58 | 70.2 | -0.48 | 1.2 | 0 | 0 | 0 | 12Q3 | 64 | 13.5 | 15.2 | 13 | 13.3 | -0.1 | -0.75 | 16.4 | 6.34 | 0.1 | 0.87 | 0.01 | -0.51 | 0 | +0.01 | -0.5 | 68.8 | -0.04 | 1.69 | +0 | 0 | 0.06 | 12Q2 | 63 | 18.05 | 19.1 | 13.15 | 13.4 | -5.15 | -27.8 | 32.1 | 12.5 | 0.2 | 2.04 | 0.03 | -0.83 | +0.02 | -0.02 | -0.83 | 69 | -0.89 | 1.73 | 0 | 0 | 0 | 12Q1 | 58 | 14.5 | 20.95 | 14.3 | 18.55 | +3.8 | +25.8 | 45.1 | 30.4 | 0.52 | 5.73 | 0.1 | -3.13 | 0 | +0.02 | -3.12 | 69.4 | +2.57 | 2.62 | +0 | 0 | 0.15 | 11Q4 | 64 | 16.35 | 19 | 14 | 14.75 | -1.7 | -10.3 | 30.4 | 9.22 | 0.14 | 1.5 | 0.02 | -0.14 | -0.12 | -1.26 | -1.52 | 70.9 | +0.06 | 0.06 | 0 | 0 | 0 | 11Q3 | 65 | 29 | 29.8 | 16.25 | 16.45 | -12.55 | -43.3 | 46.7 | 18.4 | 0.28 | 4.7 | 0.07 | +5.4 | 0 | -1.36 | +4.05 | 72.5 | | | | | | 11Q2 | 31 | 32 | 32.6 | 28.25 | 29 | -3 | -9.38 | 13.6 | 31.3 | 1.01 | 9.59 | 0.31 | +0.63 | 0 | +2.63 | +3.26 | 67.6 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 |
|