|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.4 | 53.6 | -0.2 | -0.37% | 0.93% | 53.6 | 53.9 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 112 | 599.8萬 | 151 | 0.7張/筆 | 53.69元 | 2.22 | 15.04 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 105 | 563.4萬 | 139 | 0.8張/筆 | 53.7元 | -0.4 (-0.74%) | 連漲連跌: 連2跌 ( -0.6元 / -1.11%) 財報評分: 最新70分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共113季) |
|
季成交價: 53.4元 (-0.1元/ -0.19%) | 成交均張: 298張/日 | 成交均額: 1,618萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近2季新低 | 連2漲→跌 (-0.1元/ -0.19%) | 第25低 | 近2季新低 | 第59高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 53.6 | 54.3 | 55 | 54 | 48.05 | 45.3 | 44.2 | 41.9 | 39.85 | 36.8 | 53.9 | 14 | 24.4 | 49.05 | 漲跌價 | -0.2 | -0.9 | -1.6 | -0.6 | +5.35 | +8.1 | +9.2 | +11.5 | +13.55 | +16.6 | -0.5 | +39.4 | +29 | +4.35 | 漲跌幅 | -0.37% | -1.66% | -2.91% | -1.11% | +11.1% | +17.9% | +20.8% | +27.4% | +34% | +45.1% | -0.93% | +281% | +119% | +8.87% | 振幅 | 1.68% | 2.95% | 6% | 6.3% | 18.5% | 24.3% | 27.4% | 47% | 55.6% | 82.6% | 58.8% | 346% | 215% | 18.8% | 成交張數 | 356 | 827 | 2,846 | 5,913 | 2.34萬 | 3.56萬 | 8.32萬 | 12.4萬 | 27.1萬 | 45.8萬 | 105萬 | 258萬 | 380萬 | 2.65萬 | 成交金額 | 1,916萬 | 4,442萬 | 1.54億 | 3.21億 | 12.3億 | 18.2億 | 40.8億 | 57.9億 | 120億 | 185億 | 432億 | 864億 | 1,239億 | 13.8億 | 週轉率 | 0.23% | 0.54% | 1.86% | 3.87% | 15.3% | 23.3% | 54.5% | 81.5% | 178% | 300% | 690% | 1693% | 2492% | 17.4% |
結算價 53.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 53.6 | 56.2 | 52.9 | 53.4 | -0.1 | -0.19 | 6.17 | 5.36 | 0.3 | 2.91 | 0.16 | +0.42 | -0.02 | +0 | +0.4 | 6.04 | -0.17 | 0.4 | 0 | 0 | 0.25 | 24Q1 | 56 | 48.95 | 55.2 | 47 | 53.5 | +4.45 | +9.07 | 16.7 | 21.2 | 0.38 | 10.9 | 0.19 | +0.64 | 0 | +0.04 | +0.67 | 5.75 | -0.09 | 0.58 | 0 | 0 | 0.52 | 23Q4 | 63 | 45.95 | 49.85 | 44.5 | 49.05 | +3.15 | +6.86 | 11.7 | 16.4 | 0.26 | 7.74 | 0.12 | +1.68 | +0.03 | +0.01 | +1.71 | 5.28 | -0.11 | 0.66 | +0 | 0.01 | 1.2 | 23Q3 | 63 | 46.1 | 53.5 | 44.1 | 45.9 | -0.2 | -0.43 | 20.4 | 30.1 | 0.48 | 14.6 | 0.23 | -1.1 | -0.32 | -0.18 | -1.6 | 4.38 | +0.2 | 0.78 | +0 | 0 | 0.52 | 23Q2 | 59 | 44 | 46.75 | 43.2 | 46.1 | +2.25 | +5.13 | 8.1 | 15.4 | 0.26 | 6.93 | 0.12 | +1.22 | 0 | +0.23 | +1.45 | 5.09 | -0.14 | 0.57 | 0 | 0 | 0 | 23Q1 | 54 | 39.5 | 44.3 | 39 | 43.85 | +4.6 | +11.7 | 13.5 | 11 | 0.2 | 4.66 | 0.09 | +0.1 | 0 | -0.01 | +0.09 | 4.45 | -0.04 | 0.71 | 0 | 0 | 0 | 22Q4 | 64 | 38.9 | 40.1 | 36.5 | 39.25 | +0.35 | +0.9 | 9.25 | 8.01 | 0.13 | 3.08 | 0.05 | -1.21 | +0.05 | -0.18 | -1.35 | 4.34 | -0.01 | 0.75 | 0 | 0 | 0 | 22Q3 | 65 | 41 | 43.95 | 38.4 | 38.9 | -2.15 | -5.24 | 13.5 | 11.3 | 0.17 | 4.67 | 0.07 | -1.51 | +0.27 | +0.13 | -1.11 | 5.08 | +0.02 | 0.76 | 0 | 0 | 0 | 22Q2 | 61 | 42.9 | 43.85 | 41 | 41.05 | -2.1 | -4.87 | 6.6 | 9.32 | 0.15 | 3.96 | 0.06 | -2.01 | -0.03 | +0.17 | -1.87 | 6.06 | -0.09 | 0.74 | 0 | 0 | 0 | 22Q1 | 56 | 45.25 | 45.25 | 41.3 | 43.15 | -2.1 | -4.64 | 8.73 | 17.2 | 0.31 | 7.4 | 0.13 | -2.24 | 0 | -0.01 | -2.26 | 7.36 | -0.44 | 0.83 | 0 | 0 | 0 | 21Q4 | 64 | 43.5 | 48.65 | 39.05 | 45.25 | +1.7 | +3.9 | 22 | 59.3 | 0.93 | 26.2 | 0.41 | +4.67 | +0.03 | -0.01 | +4.69 | 8.76 | +0.09 | 1.27 | 0 | 0 | 0 | 21Q3 | 64 | 39.25 | 45.8 | 38.7 | 43.55 | +4.55 | +11.7 | 18.2 | 48.8 | 0.76 | 20.4 | 0.32 | +2.69 | 0 | +0.31 | +2.99 | 5.73 | +0.73 | 1.18 | +0 | 0 | 0.25 | 21Q2 | 61 | 38.2 | 40.05 | 34.05 | 39 | +0.95 | +2.5 | 15.8 | 31.4 | 0.51 | 11.9 | 0.19 | +1.1 | -0.01 | -0.07 | +1.02 | 4.08 | -0.22 | 0.46 | +0 | 0 | 0.22 | 21Q1 | 55 | 34.3 | 38.1 | 31.75 | 38.05 | +4.05 | +11.9 | 18.7 | 30.5 | 0.56 | 10.8 | 0.2 | +0.88 | 0 | -0.11 | +0.77 | 3.24 | +0.1 | 0.68 | 0 | 0 | 0 | 20Q4 | 63 | 31.35 | 34.15 | 31.2 | 34 | +2.65 | +8.45 | 9.41 | 12.9 | 0.2 | 4.25 | 0.07 | +1.11 | 0 | -0.01 | +1.1 | 2.64 | +0.08 | 0.57 | +0 | 0 | 0.87 | 20Q3 | 66 | 33.55 | 36.1 | 30.65 | 31.35 | -2.05 | -6.14 | 16.3 | 24.7 | 0.37 | 8.45 | 0.13 | -0.1 | -0.02 | -0.05 | -0.16 | 1.9 | -0.25 | 0.49 | -0.02 | 0 | 0 | 20Q2 | 60 | 28.45 | 36.9 | 28.45 | 33.4 | +4.75 | +16.6 | 29.5 | 27 | 0.45 | 9.13 | 0.15 | -0.86 | -0.01 | -0.04 | -0.91 | 2.28 | +0.51 | 0.75 | +0.01 | 0.02 | 2.28 | 20Q1 | 56 | 36 | 36.65 | 25.8 | 28.65 | -7.3 | -20.3 | 30.2 | 21.3 | 0.38 | 7.04 | 0.13 | -1.68 | +0.01 | -0.13 | -1.8 | 3.16 | -0.24 | 0.24 | +0 | 0 | 1.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 34.6 | 37.05 | 34.15 | 35.95 | +1.35 | +3.9 | 8.38 | 14.9 | 0.23 | 5.31 | 0.08 | +0.42 | -0.82 | +0 | -0.4 | 4.15 | -0.21 | 0.48 | 0 | 0 | 0.63 | 19Q3 | 63 | 37.1 | 39 | 33.4 | 34.6 | -2.45 | -6.61 | 15.1 | 29.1 | 0.46 | 10.6 | 0.17 | +0.6 | -0.54 | -0.01 | +0.05 | 4.04 | +0.08 | 0.68 | -0.07 | 0 | 0.58 | 19Q2 | 61 | 37.1 | 37.7 | 35.1 | 37.05 | -0.05 | -0.13 | 7.01 | 19.2 | 0.32 | 7.03 | 0.12 | +0.89 | +0.06 | -0.01 | +0.94 | 3.61 | -0.15 | 0.6 | +0.08 | 0.08 | 12.9 | 19Q1 | 54 | 31.55 | 38.1 | 31.15 | 37.1 | +5.7 | +18.2 | 22.1 | 16.2 | 0.3 | 5.7 | 0.11 | +0.64 | 0 | +0.02 | +0.66 | 3.02 | +0.32 | 0.75 | -0.01 | 0 | 0 | 18Q4 | 65 | 32.2 | 32.65 | 28.65 | 31.4 | -0.8 | -2.48 | 12.4 | 9.91 | 0.15 | 3.03 | 0.05 | +0.22 | -0.51 | -0.19 | -0.48 | 2.55 | -0.38 | 0.43 | +0.01 | 0.01 | 2.57 | 18Q3 | 64 | 35.3 | 37.3 | 31.15 | 32.2 | -3.1 | -8.78 | 17.4 | 22 | 0.34 | 7.71 | 0.12 | -0.69 | -0.06 | +0.16 | -0.58 | 2.28 | -0.14 | 0.81 | 0 | 0 | 0.62 | 18Q2 | 60 | 36.25 | 36.5 | 34.5 | 35.3 | -0.8 | -2.22 | 5.54 | 11.5 | 0.19 | 4.09 | 0.07 | -0.36 | -0.42 | -0.01 | -0.78 | 2.71 | -0.34 | 0.95 | +0.01 | 0.01 | 1.05 | 18Q1 | 58 | 35.85 | 36.4 | 32.65 | 36.1 | +0.25 | +0.7 | 10.5 | 15.3 | 0.26 | 5.31 | 0.09 | -0.11 | -0.25 | +0 | -0.36 | 2.81 | +0.16 | 1.29 | -0.01 | 0 | 0 | 17Q4 | 62 | 34.15 | 38.15 | 34.15 | 35.85 | +1.7 | +4.98 | 11.7 | 23.2 | 0.37 | 8.43 | 0.14 | +1.08 | +0.11 | -0.01 | +1.18 | 2.88 | -0.38 | 1.13 | 0 | 0.01 | 0.71 | 17Q3 | 66 | 36.05 | 38.95 | 33.65 | 34.15 | -1.9 | -5.27 | 14.7 | 28.2 | 0.43 | 10.2 | 0.15 | -0.7 | -0.56 | +0.04 | -1.22 | 2.17 | -0.29 | 1.51 | -0.03 | 0.01 | 0.53 | 17Q2 | 61 | 39.7 | 40.2 | 35 | 36.05 | -3.65 | -9.19 | 13.1 | 16.3 | 0.27 | 6.03 | 0.1 | +0.37 | -0.09 | -0.35 | -0.08 | 2.62 | -0.44 | 1.79 | +0.03 | 0.04 | 1.95 | 17Q1 | 57 | 36 | 40.9 | 35.05 | 39.7 | +4.25 | +12 | 16.5 | 18.9 | 0.33 | 7.08 | 0.12 | +0.23 | -0.05 | +0.35 | +0.53 | 2.35 | +0.19 | 2.23 | -0.01 | 0 | 0.09 | 16Q4 | 64 | 36.7 | 37.25 | 31.8 | 35.45 | -1.35 | -3.67 | 14.8 | 10.5 | 0.16 | 3.67 | 0.06 | -1.84 | -0.2 | +0.01 | -2.04 | 2.19 | -0.49 | 2.04 | -0.07 | 0.01 | 0.59 | 16Q3 | 62 | 37.2 | 38.2 | 35.15 | 36.8 | -2.6 | -6.6 | 7.74 | 18.7 | 0.3 | 6.85 | 0.11 | -4.09 | -0.13 | -0.01 | -4.22 | 3.39 | -0.16 | 2.54 | +0.08 | 0.08 | 3.27 | 16Q2 | 61 | 45.5 | 46.15 | 36.85 | 39.4 | -5.4 | -12.1 | 20.8 | 14.8 | 0.24 | 5.99 | 0.1 | -1.8 | -0.42 | -0.01 | -2.23 | 6.04 | -0.27 | 2.7 | 0 | 0 | 0 | 16Q1 | 57 | 43.7 | 49 | 38.45 | 44.8 | +1.05 | +2.4 | 24.1 | 26.8 | 0.47 | 11.9 | 0.21 | +3.11 | -0.9 | -0.38 | +1.83 | 7.15 | +0.06 | 2.98 | -0.04 | 0 | 0 | 15Q4 | 65 | 35.05 | 47.8 | 34.95 | 43.75 | +8.75 | +25 | 36.7 | 32.4 | 0.5 | 13.7 | 0.21 | +1.7 | +0.53 | +0.16 | +2.39 | 5.11 | -1 | 2.91 | -0.03 | 0.04 | 1.27 | 15Q3 | 63 | 44.5 | 45.3 | 29.45 | 35 | -9.5 | -21.3 | 35.6 | 24.2 | 0.38 | 9.06 | 0.14 | -0.28 | -0.77 | -0.68 | -1.73 | 4.05 | -1.69 | 3.91 | -0.02 | 0.07 | 1.74 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 49.05 | 53.2 | 41.75 | 44.5 | -4.7 | -9.55 | 23.3 | 50.3 | 0.83 | 24.1 | 0.39 | +0.84 | -0.51 | -0.02 | +0.31 | 4.3 | -1.43 | 5.6 | -0.1 | 0.09 | 1.61 | 15Q1 | 55 | 41.2 | 50.2 | 39.4 | 49.2 | +8 | +19.4 | 26.2 | 61.4 | 1.12 | 27.7 | 0.5 | -1.61 | -1.45 | -0.04 | -3.1 | 3.42 | +0.58 | 7.03 | -0.02 | 0.19 | 2.76 | 14Q4 | 66 | 38.4 | 44.7 | 29.65 | 41.2 | +2.7 | +7.01 | 39.1 | 68.8 | 1.04 | 26.2 | 0.4 | +1.55 | +2.76 | -2.89 | +1.42 | 5.3 | -0.52 | 6.45 | +0.14 | 0.21 | 3.3 | 14Q3 | 64 | 51.1 | 52.4 | 36.5 | 38.5 | -13 | -25.2 | 30.9 | 51.8 | 0.81 | 21.8 | 0.34 | -0.84 | -2.63 | +0.33 | -3.13 | 4.52 | +0.56 | 6.97 | -0.12 | 0.07 | 1.06 | 14Q2 | 62 | 52.9 | 60.6 | 47.8 | 51.5 | -1.8 | -3.38 | 24 | 129 | 2.07 | 68.9 | 1.11 | +1.95 | +0.5 | -2.39 | +0.06 | 4.23 | -1.45 | 6.41 | -0.23 | 0.2 | 3.04 | 14Q1 | 56 | 37.3 | 53.3 | 37 | 53.3 | +16.2 | +43.7 | 43.9 | 158 | 2.83 | 70.1 | 1.25 | -0.18 | +3.82 | +5.13 | +8.77 | 2.6 | -0.84 | 7.86 | +0.18 | 0.43 | 5.42 | 13Q4 | 65 | 29.65 | 38.45 | 27.65 | 37.1 | +7.45 | +25.1 | 36.4 | 86.1 | 1.32 | 28.2 | 0.43 | -0.53 | +2.29 | -0.11 | +1.65 | 3.04 | +1.6 | 8.7 | +0.17 | 0.25 | 2.84 | 13Q3 | 64 | 31.2 | 32.25 | 25.45 | 29.65 | -1.35 | -4.35 | 21.9 | 68.5 | 1.07 | 20.1 | 0.31 | +1.68 | -0.16 | +0.72 | +2.25 | 3.07 | +0.37 | 7.1 | +0.03 | 0.08 | 1.1 | 13Q2 | 61 | 27.5 | 33.2 | 24.8 | 31 | +3.55 | +12.9 | 30.6 | 81 | 1.33 | 23.4 | 0.38 | +0.04 | +0.11 | -0.52 | -0.38 | 2.15 | +2.08 | 6.73 | +0.02 | 0.04 | 0.65 | 13Q1 | 56 | 21.8 | 28 | 20.9 | 27.45 | +5.85 | +27.1 | 32.9 | 61.9 | 1.11 | 15.2 | 0.27 | +0.84 | +0.01 | +0.58 | +1.43 | 1.92 | +0.19 | 4.65 | +0.02 | 0.02 | 0.43 | 12Q4 | 65 | 22.5 | 22.8 | 19.6 | 21.6 | -0.75 | -3.36 | 14.3 | 23.5 | 0.36 | 5.08 | 0.08 | +0.14 | -0.47 | 0 | -0.33 | 1.41 | -0.38 | 4.46 | 0 | 0 | 0 | 12Q3 | 64 | 23.3 | 24.2 | 20.15 | 22.35 | -0.75 | -3.25 | 17.5 | 19.4 | 0.3 | 4.25 | 0.07 | +0 | -0.43 | +0.03 | -0.4 | 1.28 | -0.17 | 4.84 | -0.01 | 0 | 0 | 12Q2 | 63 | 24.3 | 24.65 | 21.4 | 23.1 | -1.3 | -5.33 | 13.3 | 21.8 | 0.35 | 5.12 | 0.08 | -0.22 | +0.04 | -0.03 | -0.22 | 1.28 | -2.05 | 5.01 | +0.01 | 0.01 | 0.26 | 12Q1 | 58 | 19.85 | 26.1 | 19.75 | 24.4 | +4.2 | +20.8 | 31.4 | 71.2 | 1.23 | 17.3 | 0.3 | +0.54 | 0 | +0.01 | +0.56 | 1.17 | +0.2 | 7.06 | -0.09 | 0 | 0 | 11Q4 | 64 | 20.3 | 24.6 | 18.75 | 20.2 | -0.2 | -0.98 | 28.7 | 36.9 | 0.58 | 8.01 | 0.13 | +0.34 | -0.01 | +0 | +0.33 | 0.98 | -0.89 | 6.86 | +0.02 | 0.09 | 1.31 | 11Q3 | 65 | 27.6 | 27.65 | 17.7 | 20.4 | -6.9 | -25.3 | 36.4 | 49.2 | 0.76 | 11 | 0.17 | -0.33 | +0.53 | -0.1 | +0.1 | 0.73 | -5.39 | 7.76 | +0.02 | 0.07 | 0.95 | 11Q2 | 61 | 24.6 | 29.85 | 24.35 | 27.3 | +2.7 | +11 | 22.4 | 93.5 | 1.53 | 25.3 | 0.41 | +0.41 | +0.66 | +0.09 | +1.16 | 1.05 | +2.14 | 13.1 | +0.06 | 0.06 | 0.43 | 11Q1 | 57 | 25.35 | 26.8 | 22.7 | 24.6 | -0.75 | -2.96 | 16.2 | 38.5 | 0.68 | 9.68 | 0.17 | -0.18 | -0.12 | +0 | -0.3 | 0.77 | -1.66 | 11 | -0.03 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 27.2 | 28.95 | 24.05 | 25.35 | -1.8 | -6.63 | 18 | 61.5 | 0.93 | 16.2 | 0.25 | +0.42 | +0.12 | +0 | +0.54 | 0.88 | +0.81 | 12.7 | -0.09 | 0.03 | 0.24 | 10Q3 | 65 | 24.2 | 27.8 | 22.8 | 27.15 | +2.95 | +12.2 | 20.7 | 86.4 | 1.33 | 22 | 0.34 | +0.02 | 0 | -1.4 | -1.38 | 0.61 | +0.31 | 11.9 | +0.08 | 0.12 | 1.05 | 10Q2 | 63 | 26.7 | 29.7 | 22.75 | 24.2 | -2.3 | -8.68 | 26.2 | 122 | 1.94 | 32.6 | 0.52 | -0.28 | -0.16 | +0.33 | -0.12 | 0.6 | -1.22 | 11.6 | -0.03 | 0.05 | 0.41 | 10Q1 | 57 | 26.7 | 30.5 | 21.55 | 26.5 | +0.85 | +3.31 | 34.9 | 182 | 3.2 | 47.9 | 0.84 | -0.13 | +0.16 | +1.07 | +1.11 | 0.78 | +1.92 | 12.8 | -0.16 | 0.08 | 0.62 | 09Q4 | 66 | 15.15 | 25.65 | 14.6 | 25.65 | +10.55 | +69.9 | 73.2 | 125 | 1.89 | 24.9 | 0.38 | +0.49 | -0.07 | 0 | +0.42 | 0.86 | +5.48 | 10.9 | +0.21 | 0.24 | 2.23 | 09Q3 | 65 | 12.8 | 15.85 | 12.3 | 15.1 | +2.35 | +18.4 | 27.8 | 51.5 | 0.79 | 7.53 | 0.12 | +0.22 | +0.07 | 0 | +0.29 | 0.54 | +1.53 | 5.46 | +0.04 | 0.04 | 0.66 | 09Q2 | 63 | 12.8 | 16 | 12.2 | 12.75 | +0.2 | +1.59 | 30.3 | 61.8 | 0.98 | 8.88 | 0.14 | -0.06 | 0 | +0 | -0.05 | 0.4 | +0.28 | 3.93 | -0.03 | 0 | 0.03 | 09Q1 | 57 | 9.2 | 13.45 | 8.48 | 12.55 | +3.53 | +39.1 | 55.1 | 22.6 | 0.4 | 2.44 | 0.04 | +0.11 | 0 | +0 | +0.11 | 0.44 | +0.68 | 3.65 | +0.03 | 0.03 | 0.85 | 08Q4 | 65 | 11.3 | 12.45 | 8.03 | 9.02 | -2.28 | -20.2 | 39.1 | 14.2 | 0.22 | 1.42 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.37 | -1.47 | 2.96 | 0 | 0 | 0 | 08Q3 | 64 | 17.3 | 19.5 | 10.85 | 11.3 | -6 | -34.7 | 50 | 20.6 | 0.32 | 3.15 | 0.05 | -0.36 | 0 | 0 | -0.36 | 0.43 | -3.67 | 4.43 | -0.01 | 0 | 0 | 08Q2 | 63 | 21.35 | 23.3 | 16.8 | 17.3 | -3.9 | -18.4 | 30.7 | 20.6 | 0.33 | 4.41 | 0.07 | +0.07 | -0.09 | +0 | -0.02 | 0.67 | -1.3 | 8.16 | +0.01 | 0.01 | 0.11 | 08Q1 | 57 | 22.7 | 23.7 | 15.9 | 21.2 | -1.6 | -7.02 | 34.2 | 22.6 | 0.4 | 4.41 | 0.08 | +0.41 | -0.33 | 0 | +0.08 | 0.62 | -3.55 | 9.46 | -0.02 | 0 | 0.03 | 07Q4 | 65 | 32 | 32.35 | 19.9 | 22.8 | -8.95 | -28.2 | 39.2 | 33.7 | 0.52 | 8.2 | 0.13 | -0.07 | -0.39 | 0 | -0.47 | 0.34 | -5.33 | 13 | -0.01 | 0.03 | 0.22 | 07Q3 | 63 | 42.5 | 46.9 | 26.05 | 31.75 | -10.2 | -24.3 | 49.7 | 109 | 1.73 | 44.2 | 0.7 | +0.01 | -0.03 | 0 | -0.03 | 0.39 | +0.13 | 18.3 | +0.03 | 0.04 | 0.22 | 07Q2 | 62 | 40.8 | 44.6 | 36 | 41.95 | +1.15 | +2.82 | 21.1 | 121 | 1.95 | 50.4 | 0.81 | -0.07 | +0.19 | -1.63 | -1.51 | 0.35 | -1.9 | 18.3 | -0.16 | 0.01 | 0.05 | 07Q1 | 57 | 34.3 | 51.5 | 33.5 | 40.8 | +6.5 | +19 | 52.5 | 240 | 4.2 | 105 | 1.84 | +0.24 | -3.18 | -3.37 | -6.31 | 0.4 | +4.72 | 20.2 | -0.05 | 0.17 | 0.85 | 06Q4 | 63 | 22.9 | 38.75 | 22.8 | 34.3 | +11.3 | +49.1 | 69.3 | 184 | 2.92 | 57.7 | 0.92 | -0.1 | +3.41 | +5.08 | +8.39 | 0.22 | +6.95 | 15.5 | +0.22 | 0.22 | 1.43 | 06Q3 | 65 | 25.6 | 27.8 | 21.25 | 23 | -2.7 | -10.5 | 25.5 | 39.6 | 0.61 | 9.74 | 0.15 | -0.45 | -0.37 | -0.12 | -0.94 | 0.3 | -0.63 | 8.58 | +0 | 0.02 | 0.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 24.1 | 31.4 | 22.35 | 25.7 | +2.95 | +13 | 39.8 | 101 | 1.62 | 27.4 | 0.44 | -0.45 | +0.67 | +0.12 | +0.35 | 0.63 | +3.23 | 9.22 | +0.01 | 0.01 | 0.11 | 06Q1 | 58 | 22.3 | 24.5 | 20.35 | 22.75 | -0.05 | -0.22 | 18.2 | 32.8 | 0.57 | 7.37 | 0.13 | +0.04 | -0.4 | -0.1 | -0.46 | 0.99 | -1.87 | 5.98 | -0.01 | 0 | 0.03 | 05Q4 | 64 | 21.55 | 23.85 | 18.1 | 22.8 | +1.3 | +6.05 | 26.7 | 61.8 | 0.97 | 13 | 0.2 | +0.83 | -0.96 | +0.1 | -0.04 | 0.96 | +3.29 | 7.86 | -0.09 | 0.01 | 0.11 | 05Q3 | 63 | 18.45 | 23.3 | 18.3 | 21.5 | +3.05 | +16.5 | 27.1 | 75.4 | 1.2 | 15.8 | 0.25 | +0.21 | +1.2 | -0.36 | +1.05 | 0.29 | +0.4 | 4.47 | +0.1 | 0.1 | 2.17 | 05Q2 | 63 | 17.7 | 19.45 | 15.5 | 18.45 | +0.85 | +4.83 | 22.4 | 23.1 | 0.37 | 4.09 | 0.06 | +0.34 | 0 | +0.36 | +0.71 | 0.12 | -1.31 | 4.1 | 0 | 0 | 0.05 | 05Q1 | 57 | 15.8 | 19.3 | 15 | 17.6 | +0.8 | +4.76 | 25.6 | 29.2 | 0.51 | 5.11 | 0.09 | +0.12 | -0.02 | 0 | +0.1 | 0.18 | -1.88 | 5.41 | -0.02 | 0 | 0.06 | 04Q4 | 65 | 15.2 | 17.6 | 14.25 | 16.8 | +1.6 | +10.5 | 22 | 14.7 | 0.23 | 2.4 | 0.04 | +0.08 | 0 | 0 | +0.08 | 0.07 | -1.44 | 7.3 | +0.01 | 0.02 | 0.3 | 04Q3 | 63 | 20 | 20 | 13.5 | 15.2 | -4.8 | -24 | 32.5 | 12.9 | 0.2 | 2.1 | 0.03 | +0 | +0.02 | 0 | +0.02 | 0 | -2.33 | 8.74 | +0.01 | 0.01 | 0.14 | 04Q2 | 64 | 24.2 | 27.4 | 18.7 | 20 | -4.1 | -17 | 36.1 | 32.7 | 0.51 | 7.85 | 0.12 | -0.06 | 0 | +0 | -0.05 | 0 | -1.92 | 11.1 | -0.01 | 0.01 | 0.05 | 04Q1 | 58 | 25.6 | 28 | 21.7 | 24.1 | -1.3 | -5.12 | 24.8 | 64.1 | 1.11 | 16.9 | 0.29 | -0.11 | -0.23 | -0.01 | -0.34 | 0.05 | -0.86 | 13 | 0 | 0.01 | 0.1 | 03Q4 | 65 | 23.2 | 28.2 | 22.8 | 25.4 | +2.1 | +9.01 | 23.2 | 74.5 | 1.15 | 19 | 0.29 | +0.14 | 0 | 0 | +0.13 | 0.15 | +2.73 | 13.9 | -0.02 | 0.01 | 0.09 | 03Q3 | 65 | 29.2 | 33.9 | 22.6 | 23.3 | -5.7 | -19.7 | 39 | 110 | 1.7 | 32.9 | 0.51 | -1.21 | -4.25 | 0 | -5.46 | 0.02 | -1.28 | 11.1 | -0.13 | 0.04 | 0.35 | 03Q2 | 63 | 21 | 31.2 | 21 | 29 | +7.6 | +35.5 | 47.7 | 96.1 | 1.53 | 26.9 | 0.43 | +1.14 | -2.07 | +0.01 | -0.92 | 1.26 | +3.09 | 12.5 | +0.14 | 0.18 | 1.48 | 03Q1 | 56 | 25.1 | 27.5 | 21 | 21.4 | -3.9 | -15.4 | 25.7 | 27.1 | 0.48 | 6.71 | 0.12 | 0 | +0.5 | +0 | +0.5 | 0.09 | -1.52 | 9.46 | -0.46 | 0.04 | 0.48 | 02Q4 | 65 | 26 | 32 | 22 | 25.3 | -1 | -3.8 | 38 | 123 | 1.89 | 34.4 | 0.53 | 0 | -2.24 | -0.23 | -2.47 | 0.09 | +3.6 | 11 | +0.27 | 0.5 | 4.6 | 02Q3 | 65 | 24 | 31.4 | 20.3 | 26.3 | +2.3 | +9.58 | 46.2 | 84.9 | 1.31 | 23.4 | 0.36 | -0.03 | +1.42 | +0.12 | +1.51 | 0.09 | -1.34 | 7.41 | -0.07 | 0.25 | 3.4 | 02Q2 | 63 | 22.7 | 36.7 | 22.3 | 24 | +1.2 | +5.26 | 63.2 | 143 | 2.26 | 43 | 0.68 | -0.14 | +6.52 | +0.11 | +6.49 | 0 | -1 | 8.77 | +0.26 | 0.33 | 3.76 | 02Q1 | 55 | 20 | 25.8 | 18.1 | 22.8 | +3.9 | +20.6 | 40.7 | 142 | 2.59 | 32.4 | 0.59 | +0 | -1.22 | 0 | -1.22 | 0 | +1.47 | 10 | -0.03 | 0.1 | 1.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.65 | 19.4 | 9.2 | 18.9 | +7.95 | +72.6 | 93.2 | 79.3 | 1.24 | 11.7 | 0.18 | -0.67 | -1.58 | -0.38 | -2.63 | 0 | +2.34 | 8.57 | +0.36 | 0.16 | 1.9 | 01Q3 | 61 | 21.4 | 21.4 | 9.6 | 10.95 | -9.35 | -46.1 | 58.1 | 48.2 | 0.79 | 7.32 | 0.12 | -0.56 | -0.57 | -0.63 | -1.76 | 0 | -1.14 | 6.46 | 0 | 0.02 | 0.25 | 01Q2 | 62 | 29.7 | 31.6 | 18.7 | 20.3 | -9.1 | -31 | 43.9 | 94.2 | 1.52 | 25.8 | 0.42 | -0.01 | -0.55 | +0.99 | +0.43 | 1.62 | -2.21 | 7.91 | -0.36 | 0.03 | 0.33 | 01Q1 | 57 | 19 | 30.6 | 19 | 29.4 | +10.4 | +54.7 | 61.1 | 178 | 3.12 | 46.8 | 0.82 | +0.37 | +1.55 | 0 | +1.92 | 1.63 | +4.27 | 10.4 | +0.12 | 0.42 | 4.07 | 00Q4 | 70 | 31 | 36.6 | 17 | 19 | -12 | -38.7 | 63.2 | 169 | 2.41 | 44.1 | 0.63 | +0.83 | +0.18 | 0 | +1.01 | 1.21 | -3.06 | 6.11 | -1.09 | 0.44 | 7.29 | 00Q3 | 70 | 30.6 | 32.7 | 21.7 | 31 | +0.6 | +1.97 | 36.2 | 50.4 | 0.72 | 14.6 | 0.21 | | | | | 0.27 | +3.18 | 9.83 | +1.85 | 2.01 | 20.5 | 00Q2 | 69 | 45.8 | 59 | 29.8 | 30.4 | -15 | -33 | 64.3 | 60.1 | 0.87 | 25.6 | 0.37 | | | | | | | | | | | 00Q1 | 62 | 30.6 | 61.5 | 28.7 | 45.4 | +15.5 | +51.8 | 110 | 181 | 2.91 | 81.4 | 1.31 | | | | | | | | | | | 99Q4 | 69 | 28.5 | 36.3 | 25.6 | 29.9 | +1.8 | +6.41 | 38.1 | 64.1 | 0.93 | 19.8 | 0.29 | | | | | | | | | | | 99Q3 | 68 | 32.7 | 36.6 | 23 | 28.1 | -4.4 | -13.5 | 41.8 | 45.1 | 0.66 | 13.6 | 0.2 | | | | | | | | | | | 99Q2 | 68 | 31.6 | 46.6 | 27 | 32.5 | +0.7 | +2.2 | 61.6 | 89 | 1.31 | 34.3 | 0.5 | | | | | | | | | | | 99Q1 | 61 | 42.9 | 42.9 | 29.2 | 31.8 | -11.1 | -25.9 | 31.9 | 13.5 | 0.22 | 4.74 | 0.08 | | | | | | | | | | | 98Q4 | 68 | 41.5 | 42.9 | 35.5 | 42.9 | +0.7 | +1.66 | 17.5 | 11.8 | 0.17 | 4.7 | 0.07 | | | | | | | | | | | 98Q3 | 72 | 42.4 | 45 | 32 | 42.2 | +0.2 | +0.48 | 31 | 19 | 0.26 | 7.67 | 0.11 | | | | | | | | | | | 98Q2 | 69 | 47 | 56 | 40.2 | 42 | -4.9 | -10.4 | 33.7 | 33.1 | 0.48 | 16.1 | 0.23 | | | | | | | | | | | 98Q1 | 62 | 36.29 | 48 | 34 | 46.9 | +10.61 | +29.2 | 38.6 | 24.6 | 0.4 | 10.3 | 0.17 | | | | | | | | | | | 97Q4 | 71 | 40.5 | 40.79 | 26.1 | 36.29 | -5.31 | -12.8 | 35.3 | 15.8 | 0.22 | 5.43 | 0.08 | | | | | | | | | | | 97Q3 | 74 | 58.5 | 67 | 39 | 41.6 | -18.9 | -31.2 | 46.3 | 17.8 | 0.24 | 10.4 | 0.14 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 64 | 78 | 55 | 60.5 | -3.5 | -5.47 | 35.9 | 34.2 | 0.47 | 22.3 | 0.31 | | | | | | | | | | | 97Q1 | 67 | 47.2 | 70.5 | 47.1 | 64 | +15.8 | +32.8 | 48.5 | 53.2 | 0.79 | 31.7 | 0.47 | | | | | | | | | | | 96Q4 | 73 | 24 | 54.5 | 24 | 48.2 | +24 | +99.2 | 126 | 37.3 | 0.51 | 15.4 | 0.21 | | | | | | | | | | | 96Q3 | 74 | 23.5 | 24.3 | 18.3 | 24.2 | +1 | +4.31 | 25.9 | 6.57 | 0.09 | 1.44 | 0.02 | | | | | | | | | | | 96Q2 | 30 | 23.5 | 27 | 23 | 23.2 | -0.3 | -1.28 | 17 | 3.65 | 0.12 | 0.91 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 |
|