| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.4 | 53.6 | -0.2 | -0.37% | 0.93% | 53.6 | 53.9 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 112 | 599.8萬 | 151 | 0.7張/筆 | 53.69元 | 2.22 | 15.04 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 105 | 563.4萬 | 139 | 0.8張/筆 | 53.7元 | -0.4 (-0.74%) | 連漲連跌: 連2跌 ( -0.6元 / -1.11%) 財報評分: 最新70分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 53.4 | -0.2 | -0.37 | 111.7 | 599.8 | 6 | 5.37 | 32.17 | 5.36 | 32.27 | 5.38 | +0.1 | +166.7 | 0 | 0 | '24/04/25 | 53.6 | -0.4 | -0.74 | 104.9 | 563.4 | 9 | 8.58 | 48.37 | 8.59 | 48.28 | 8.57 | -0.09 | -100 | 0 | 0 | '24/04/24 | 54 | +0.4 | +0.75 | 139.3 | 752.4 | 3 | 2.15 | 16.2 | 2.15 | 16.2 | 2.15 | 0 | 0 | 0 | 0 | '24/04/23 | 53.6 | +0.1 | +0.19 | 111.8 | 600.9 | 20 | 17.9 | 107.5 | 17.9 | 107.4 | 17.9 | -0.07 | -35 | 0 | 0 | '24/04/22 | 53.5 | -0.8 | -1.47 | 359.5 | 1,925 | 106 | 29.5 | 567.9 | 29.5 | 568.6 | 29.5 | +0.68 | +64.15 | 0 | 0 | '24/04/19 | 54.3 | -0.3 | -0.55 | 516.9 | 2,808 | 130 | 25.2 | 706.2 | 25.1 | 706.4 | 25.2 | +0.2 | +15.38 | 0 | 0 | '24/04/18 | 54.6 | +0.1 | +0.18 | 356.4 | 1,947 | 25 | 7.01 | 136.1 | 6.99 | 136.7 | 7.02 | +0.63 | +252 | 0 | 0 | '24/04/17 | 54.5 | +0.7 | +1.3 | 149.8 | 815.2 | 19 | 12.7 | 102.9 | 12.6 | 103.4 | 12.7 | +0.53 | +278.9 | 0 | 0 | '24/04/16 | 53.8 | -1.4 | -2.54 | 547.5 | 2,944 | 78 | 14.2 | 419 | 14.2 | 419.7 | 14.3 | +0.74 | +94.87 | 0 | 0 | '24/04/15 | 55.2 | +0.2 | +0.36 | 447.6 | 2,474 | 105 | 23.5 | 580.1 | 23.4 | 580.9 | 23.5 | +0.8 | +76.19 | 0 | 0 | '24/04/12 | 55 | -0.1 | -0.18 | 733 | 3,999 | 171 | 23.3 | 933.1 | 23.3 | 935.7 | 23.4 | +2.62 | +153.2 | 0 | 0 | '24/04/11 | 55.1 | +0.8 | +1.47 | 418.6 | 2,306 | 62 | 14.8 | 341.4 | 14.8 | 341.2 | 14.8 | -0.18 | -29.03 | 0 | 0 | '24/04/10 | 54.3 | -0.3 | -0.55 | 267.3 | 1,460 | 62 | 23.2 | 337.2 | 23.1 | 339.7 | 23.3 | +2.41 | +388.7 | 0 | 0 | '24/04/09 | 54.6 | +0.6 | +1.11 | 259.8 | 1,413 | 32 | 12.3 | 173.8 | 12.3 | 174.9 | 12.4 | +1.09 | +340.6 | 0 | 0 | '24/04/08 | 54 | +0.2 | +0.37 | 177.6 | 958.4 | 11 | 6.19 | 59.38 | 6.2 | 59.39 | 6.2 | +0.01 | +9.091 | 0 | 0 | '24/04/03 | 53.8 | -0.2 | -0.37 | 203.2 | 1,094 | 15 | 7.38 | 80.59 | 7.37 | 80.85 | 7.39 | +0.26 | +173.3 | 0 | 0 | '24/04/02 | 54 | +0.3 | +0.56 | 250.8 | 1,351 | 46 | 18.3 | 247.8 | 18.3 | 248 | 18.3 | +0.2 | +43.48 | 0 | 0 | '24/04/01 | 53.7 | +0.2 | +0.37 | 207.2 | 1,115 | 10 | 4.83 | 53.69 | 4.81 | 53.9 | 4.83 | +0.21 | +210 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 53.5 | 0 | 0 | 232.9 | 1,244 | 40 | 17.2 | 212.5 | 17.1 | 214.4 | 17.2 | +1.91 | +477.5 | 0 | 0 | '24/03/28 | 53.5 | -0.5 | -0.93 | 317.4 | 1,708 | 49 | 15.4 | 263.7 | 15.4 | 263.7 | 15.4 | +0.02 | +4.082 | 0 | 0 | '24/03/27 | 54 | +0.8 | +1.5 | 326.3 | 1,759 | 33 | 10.1 | 176.8 | 10.1 | 177.9 | 10.1 | +1.12 | +339.4 | 0 | 0 | '24/03/26 | 53.2 | -1.1 | -2.03 | 536.8 | 2,872 | 85 | 15.8 | 453.2 | 15.8 | 457.4 | 15.9 | +4.21 | +495.3 | 0 | 0 | '24/03/25 | 54.3 | +0.2 | +0.37 | 527.8 | 2,895 | 108 | 20.5 | 590.8 | 20.4 | 592.4 | 20.5 | +1.59 | +147.2 | 0 | 0 | '24/03/22 | 54.1 | 0 | 0 | 270.1 | 1,459 | 12 | 4.44 | 64.78 | 4.44 | 64.93 | 4.45 | +0.15 | +125 | 0 | 0 | '24/03/21 | 54.1 | -0.1 | -0.18 | 407.4 | 2,208 | 34 | 8.34 | 184.6 | 8.36 | 184.1 | 8.34 | -0.5 | -147.1 | 0 | 0 | '24/03/20 | 54.2 | 0 | 0 | 507.2 | 2,757 | 45 | 8.87 | 244.6 | 8.87 | 244.7 | 8.87 | +0.11 | +24.44 | 0 | 0 | '24/03/19 | 54.2 | +1.4 | +2.65 | 875 | 4,711 | 88 | 10.1 | 472.9 | 10 | 474.6 | 10.1 | +1.67 | +189.8 | 0 | 0 | '24/03/18 | 52.8 | +0.5 | +0.96 | 360.2 | 1,904 | 56 | 15.5 | 295.1 | 15.5 | 296.4 | 15.6 | +1.36 | +242.9 | 0 | 0 | '24/03/15 | 52.3 | +0.1 | +0.19 | 252.3 | 1,324 | 34 | 13.5 | 177.9 | 13.4 | 179 | 13.5 | +1.18 | +347.1 | 0 | 0 | '24/03/14 | 52.2 | -0.7 | -1.32 | 284.1 | 1,492 | 34 | 12 | 178.4 | 12 | 179.3 | 12 | +0.95 | +279.4 | 1 | 0.35 | '24/03/13 | 52.9 | 0 | 0 | 341.5 | 1,809 | 61 | 17.9 | 323.1 | 17.9 | 323.4 | 17.9 | +0.31 | +50.82 | 0 | 0 | '24/03/12 | 52.9 | +0.8 | +1.54 | 543.2 | 2,885 | 114 | 21 | 601.4 | 20.8 | 607.7 | 21.1 | +6.33 | +555.3 | 0 | 0 | '24/03/11 | 52.1 | +0.2 | +0.39 | 691.1 | 3,593 | 170 | 24.6 | 880 | 24.5 | 890.6 | 24.8 | +10.61 | +624.1 | 0 | 0 | '24/03/08 | 51.9 | -1.6 | -2.99 | 774.5 | 4,059 | 138 | 17.8 | 722.8 | 17.8 | 727 | 17.9 | +4.28 | +310.1 | 0 | 0 | '24/03/07 | 53.5 | 0 | 0 | 608.6 | 3,263 | 100 | 16.4 | 535.7 | 16.4 | 536 | 16.4 | +0.23 | +23 | 0 | 0 | '24/03/06 | 53.5 | +1.3 | +2.49 | 520 | 2,761 | 25 | 4.81 | 131.6 | 4.77 | 132.8 | 4.81 | +1.19 | +476 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 52.2 | -0.7 | -1.32 | 676.6 | 3,544 | 154 | 22.8 | 804 | 22.7 | 806.2 | 22.8 | +2.2 | +142.9 | 0 | 0 | '24/03/04 | 52.9 | +0.1 | +0.19 | 486.9 | 2,583 | 42 | 8.63 | 223.1 | 8.64 | 222.7 | 8.62 | -0.4 | -95.24 | 0 | 0 | '24/03/01 | 52.8 | +0.3 | +0.57 | 518.4 | 2,739 | 45 | 8.68 | 237.7 | 8.68 | 238 | 8.69 | +0.33 | +73.33 | 0 | 0 | '24/02/29 | 52.5 | +1.4 | +2.74 | 919.4 | 4,814 | 215 | 23.4 | 1,120 | 23.3 | 1,128 | 23.4 | +7.67 | +356.7 | 0 | 0 | '24/02/27 | 51.1 | -1.5 | -2.85 | 998.9 | 5,131 | 313 | 31.3 | 1,600 | 31.2 | 1,610 | 31.4 | +10.13 | +323.6 | 0 | 0 | '24/02/26 | 52.6 | +0.9 | +1.74 | 886.5 | 4,658 | 148 | 16.7 | 777.1 | 16.7 | 776 | 16.7 | -1.16 | -78.38 | 0 | 0 | '24/02/23 | 51.7 | +1.2 | +2.38 | 1,371 | 6,986 | 284 | 20.7 | 1,430 | 20.5 | 1,443 | 20.7 | +13.44 | +473.2 | 0 | 0 | '24/02/22 | 50.5 | 0 | 0 | 703.2 | 3,542 | 162 | 23 | 812.5 | 22.9 | 817.8 | 23.1 | +5.27 | +325 | 0 | 0 | '24/02/21 | 50.5 | +0.95 | +1.92 | 763.1 | 3,822 | 109 | 14.3 | 543.6 | 14.2 | 546.5 | 14.3 | +2.83 | +259.6 | 0 | 0 | '24/02/20 | 49.55 | +0.3 | +0.61 | 354.2 | 1,761 | 32 | 9.03 | 158.9 | 9.02 | 159 | 9.03 | +0.09 | +28.12 | 0 | 0 | '24/02/19 | 49.25 | +0.1 | +0.2 | 346.7 | 1,705 | 27 | 7.79 | 132.8 | 7.79 | 132.9 | 7.79 | +0.04 | +14.81 | 0 | 0 | '24/02/16 | 49.15 | +0.65 | +1.34 | 354.9 | 1,743 | 25 | 7.04 | 122.7 | 7.04 | 123 | 7.05 | +0.34 | +136 | 0 | 0 | '24/02/15 | 48.5 | +0.7 | +1.46 | 340.9 | 1,646 | 49 | 14.4 | 235.6 | 14.3 | 236 | 14.3 | +0.35 | +71.43 | 0 | 0 | '24/02/05 | 47.8 | +0.15 | +0.31 | 229.3 | 1,100 | 4 | 1.74 | 19.15 | 1.74 | 19.11 | 1.74 | -0.04 | -100 | 0 | 0 | '24/02/02 | 47.65 | -0.05 | -0.1 | 145.9 | 696 | 24 | 16.4 | 114.3 | 16.4 | 114.7 | 16.5 | +0.44 | +185.4 | 0 | 0 | '24/02/01 | 47.7 | +0.1 | +0.21 | 139.7 | 664.7 | 16 | 11.5 | 76.05 | 11.4 | 76.39 | 11.5 | +0.34 | +209.4 | 0 | 0 | '24/01/31 | 47.6 | +0.05 | +0.11 | 135.8 | 646.3 | 3 | 2.21 | 14.24 | 2.2 | 14.3 | 2.21 | +0.05 | +166.7 | 0 | 0 | '24/01/30 | 47.55 | -0.3 | -0.63 | 146.3 | 698.9 | 5 | 3.42 | 23.88 | 3.42 | 23.97 | 3.43 | +0.09 | +190 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 47.85 | -0.2 | -0.42 | 121.8 | 585.7 | 5 | 4.11 | 23.96 | 4.09 | 24.17 | 4.13 | +0.21 | +430 | 0 | 0 | '24/01/26 | 48.05 | +0.2 | +0.42 | 89.04 | 427.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 47.85 | +0.05 | +0.1 | 106.4 | 510.5 | 2 | 1.88 | 9.59 | 1.88 | 9.56 | 1.87 | -0.03 | -150 | 0 | 0 | '24/01/24 | 47.8 | +0.15 | +0.31 | 109.2 | 523.4 | 6 | 5.49 | 28.74 | 5.49 | 28.78 | 5.5 | +0.04 | +75 | 0 | 0 | '24/01/23 | 47.65 | +0.1 | +0.21 | 98.49 | 469.3 | 11 | 11.2 | 52.41 | 11.2 | 52.45 | 11.2 | +0.04 | +31.82 | 0 | 0 | '24/01/22 | 47.55 | +0.25 | +0.53 | 90.8 | 432.2 | 4 | 4.41 | 19.05 | 4.41 | 19 | 4.4 | -0.04 | -112.5 | 0 | 0 | '24/01/19 | 47.3 | -0.05 | -0.11 | 131.7 | 624.4 | 7 | 5.31 | 33.16 | 5.31 | 33.22 | 5.32 | +0.06 | +92.86 | 0 | 0 | '24/01/18 | 47.35 | -0.05 | -0.11 | 114.6 | 541.1 | 7 | 6.11 | 32.96 | 6.09 | 33.2 | 6.13 | +0.24 | +335.7 | 0 | 0 | '24/01/17 | 47.4 | -0.2 | -0.42 | 214.8 | 1,021 | 16 | 7.45 | 75.9 | 7.43 | 76.06 | 7.45 | +0.17 | +106.2 | 0 | 0 | '24/01/16 | 47.6 | -0.35 | -0.73 | 110.9 | 529 | 10 | 9.02 | 47.64 | 9 | 47.67 | 9.01 | +0.03 | +30 | 0 | 0 | '24/01/15 | 47.95 | +0.25 | +0.52 | 93.58 | 449 | 6 | 6.41 | 28.77 | 6.41 | 28.82 | 6.42 | +0.06 | +91.67 | 0 | 0 | '24/01/12 | 47.7 | +0.2 | +0.42 | 129 | 616.7 | 23 | 17.8 | 110.1 | 17.8 | 110.2 | 17.9 | +0.12 | +52.17 | 0 | 0 | '24/01/11 | 47.5 | -0.5 | -1.04 | 444.4 | 2,097 | 58 | 13.1 | 273.3 | 13 | 274.2 | 13.1 | +0.89 | +153.4 | 0 | 0 | '24/01/10 | 48 | -0.15 | -0.31 | 115.5 | 554 | 2 | 1.73 | 9.6 | 1.73 | 9.6 | 1.73 | -0.01 | -50 | 0 | 0 | '24/01/09 | 48.15 | -0.15 | -0.31 | 128.1 | 616.3 | 15 | 11.7 | 72.11 | 11.7 | 72.3 | 11.7 | +0.18 | +120 | 0 | 0 | '24/01/08 | 48.3 | -0.15 | -0.31 | 145.9 | 706.1 | 15 | 10.3 | 72.54 | 10.3 | 72.57 | 10.3 | +0.04 | +23.33 | 0 | 0 | '24/01/05 | 48.45 | -0.6 | -1.22 | 238.6 | 1,159 | 8 | 3.35 | 38.98 | 3.36 | 38.94 | 3.36 | -0.04 | -56.25 | 0 | 0 | '24/01/04 | 49.05 | -0.4 | -0.81 | 224.6 | 1,110 | 16 | 7.12 | 79 | 7.12 | 79.03 | 7.12 | +0.03 | +18.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 49.45 | +0.35 | +0.71 | 399.5 | 1,975 | 86 | 21.5 | 424.7 | 21.5 | 426.6 | 21.6 | +1.82 | +212.2 | 0 | 0 | '24/01/02 | 49.1 | +0.05 | +0.1 | 162.8 | 799.3 | 23 | 14.1 | 112.9 | 14.1 | 113 | 14.1 | +0.12 | +50 | 0 | 0 | '23/12/29 | 49.05 | +0.35 | +0.72 | 284.1 | 1,394 | 27 | 9.5 | 132.3 | 9.49 | 132.3 | 9.49 | -0.05 | -18.52 | 0 | 0 | '23/12/28 | 48.7 | +0.05 | +0.1 | 108.7 | 529.5 | 12 | 11 | 58.51 | 11 | 58.46 | 11 | -0.04 | -37.5 | 0 | 0 | '23/12/27 | 48.65 | +0.25 | +0.52 | 114.5 | 556.4 | 8 | 6.99 | 38.85 | 6.98 | 38.88 | 6.99 | +0.02 | +25 | 0 | 0 | '23/12/26 | 48.4 | +0.3 | +0.62 | 89.13 | 431 | 11 | 12.3 | 53.16 | 12.3 | 53.18 | 12.3 | +0.02 | +13.64 | 0 | 0 | '23/12/25 | 48.1 | +0.2 | +0.42 | 105.5 | 508 | 5 | 4.74 | 24.02 | 4.73 | 24.08 | 4.74 | +0.06 | +120 | 0 | 0 | '23/12/22 | 47.9 | -0.05 | -0.1 | 132.7 | 639.4 | 18 | 13.6 | 86.75 | 13.6 | 87.08 | 13.6 | +0.33 | +183.3 | 0 | 0 | '23/12/21 | 47.95 | -0.05 | -0.1 | 167.1 | 799.3 | 10 | 5.98 | 47.9 | 5.99 | 47.97 | 6 | +0.08 | +80 | 0 | 0 | '23/12/20 | 48 | -0.05 | -0.1 | 112.5 | 540 | 9 | 8 | 43.22 | 8 | 43.18 | 8 | -0.04 | -38.89 | 0 | 0 | '23/12/19 | 48.05 | -0.6 | -1.23 | 253.4 | 1,219 | 33 | 13 | 158.7 | 13 | 159.4 | 13.1 | +0.66 | +201.5 | 0 | 0 | '23/12/18 | 48.65 | -0.45 | -0.92 | 125.9 | 613.3 | 1 | 0.79 | 4.86 | 0.79 | 4.86 | 0.79 | +0.01 | +100 | 0 | 0 | '23/12/15 | 49.1 | 0 | 0 | 241.7 | 1,181 | 13 | 5.38 | 63.48 | 5.37 | 63.74 | 5.4 | +0.25 | +192.3 | 0 | 0 | '23/12/14 | 49.1 | +0.15 | +0.31 | 196 | 963 | 10 | 5.1 | 49.18 | 5.11 | 49.18 | 5.11 | +0.01 | +10 | 0 | 0 | '23/12/13 | 48.95 | +0.25 | +0.51 | 130.7 | 638 | 2 | 1.53 | 9.75 | 1.53 | 9.75 | 1.53 | 0 | 0 | 0 | 0 | '23/12/12 | 48.7 | -0.45 | -0.92 | 297.3 | 1,442 | 24 | 8.07 | 116.2 | 8.06 | 116.6 | 8.09 | +0.4 | +164.6 | 0 | 0 | '23/12/11 | 49.15 | +0.8 | +1.65 | 196.6 | 965.5 | 42 | 21.4 | 206.3 | 21.4 | 206.7 | 21.4 | +0.39 | +92.86 | 0 | 0 | '23/12/08 | 48.35 | -0.25 | -0.51 | 131 | 637.7 | 16 | 12.2 | 77.81 | 12.2 | 78.14 | 12.3 | +0.34 | +209.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 48.6 | -0.55 | -1.12 | 195.8 | 953.3 | 14 | 7.15 | 68.15 | 7.15 | 68.59 | 7.2 | +0.44 | +314.3 | 0 | 0 | '23/12/06 | 49.15 | -0.05 | -0.1 | 397.5 | 1,964 | 65 | 16.4 | 322 | 16.4 | 323 | 16.4 | +1.04 | +160 | 0 | 0 | '23/12/05 | 49.2 | +0.4 | +0.82 | 357.5 | 1,760 | 53 | 14.8 | 261.3 | 14.8 | 260.9 | 14.8 | -0.44 | -82.08 | 0 | 0 | '23/12/04 | 48.8 | +0.7 | +1.46 | 588.1 | 2,879 | 51 | 8.67 | 249.3 | 8.66 | 249.6 | 8.67 | +0.38 | +73.53 | 0 | 0 | '23/12/01 | 48.1 | +0.1 | +0.21 | 170.7 | 820.7 | 2 | 1.17 | 9.61 | 1.17 | 9.62 | 1.17 | +0.01 | +50 | 0 | 0 | '23/11/30 | 48 | 0 | 0 | 120.7 | 579.9 | 13 | 10.8 | 62.58 | 10.8 | 62.66 | 10.8 | +0.08 | +65.38 | 0 | 0 | '23/11/29 | 48 | +0.45 | +0.95 | 156.4 | 748.7 | 3 | 1.92 | 14.26 | 1.91 | 14.38 | 1.92 | +0.11 | +366.7 | 0 | 0 | '23/11/28 | 47.55 | +0.05 | +0.11 | 121.1 | 575.6 | 5 | 4.13 | 23.72 | 4.12 | 23.8 | 4.14 | +0.08 | +170 | 0 | 0 | '23/11/27 | 47.5 | -0.4 | -0.84 | 179.6 | 854.6 | 5 | 2.78 | 23.78 | 2.78 | 23.77 | 2.78 | -0.01 | -20 | 0 | 0 | '23/11/24 | 47.9 | -0.15 | -0.31 | 104 | 498.6 | 4 | 3.85 | 19.23 | 3.86 | 19.16 | 3.84 | -0.07 | -175 | 0 | 0 | '23/11/23 | 48.05 | -0.15 | -0.31 | 199.7 | 963.5 | 37 | 18.5 | 179 | 18.6 | 178.5 | 18.5 | -0.5 | -136.5 | 0 | 0 | '23/11/22 | 48.2 | +0.35 | +0.73 | 213.8 | 1,028 | 33 | 15.4 | 158.3 | 15.4 | 159 | 15.5 | +0.7 | +210.6 | 0 | 0 | '23/11/21 | 47.85 | +0.05 | +0.1 | 148.4 | 712.3 | 15 | 10.1 | 71.88 | 10.1 | 72 | 10.1 | +0.12 | +83.33 | 0 | 0 | '23/11/20 | 47.8 | +0.25 | +0.53 | 96.62 | 461.2 | 12 | 12.4 | 57.34 | 12.4 | 57.42 | 12.4 | +0.08 | +66.67 | 0 | 0 | '23/11/17 | 47.55 | -0.45 | -0.94 | 201.8 | 965.1 | 28 | 13.9 | 134 | 13.9 | 133.6 | 13.8 | -0.4 | -141.1 | 0 | 0 | '23/11/16 | 48 | +0.4 | +0.84 | 224.2 | 1,073 | 46 | 20.5 | 220.2 | 20.5 | 219.8 | 20.5 | -0.36 | -77.17 | 0 | 0 | '23/11/15 | 47.6 | +0.3 | +0.63 | 266.6 | 1,269 | 19 | 7.13 | 90.36 | 7.12 | 90.49 | 7.13 | +0.14 | +71.05 | 0 | 0 | '23/11/14 | 47.3 | 0 | 0 | 141.7 | 670.4 | 13 | 9.18 | 61.53 | 9.18 | 61.76 | 9.21 | +0.24 | +180.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 47.3 | +0.2 | +0.42 | 150.6 | 713.3 | 13 | 8.63 | 61.63 | 8.64 | 61.76 | 8.66 | +0.14 | +103.8 | 0 | 0 | '23/11/10 | 47.1 | -0.4 | -0.84 | 318.3 | 1,498 | 38 | 11.9 | 179.1 | 12 | 179.6 | 12 | +0.46 | +121.1 | 0 | 0 | '23/11/09 | 47.5 | +0.15 | +0.32 | 307.9 | 1,461 | 24 | 7.8 | 113.7 | 7.79 | 113.7 | 7.78 | -0.06 | -22.92 | 0 | 0 | '23/11/08 | 47.35 | +0.4 | +0.85 | 254.9 | 1,206 | 38 | 14.9 | 179.6 | 14.9 | 180.2 | 14.9 | +0.54 | +140.8 | 0 | 0 | '23/11/07 | 46.95 | +0.35 | +0.75 | 333.8 | 1,606 | 31 | 9.29 | 145.6 | 9.06 | 146.4 | 9.11 | +0.78 | +253.2 | 0 | 0 | '23/11/06 | 46.6 | +0.2 | +0.43 | 136.5 | 637.2 | 9 | 6.59 | 42.01 | 6.59 | 42.07 | 6.6 | +0.06 | +66.67 | 0 | 0 | '23/11/03 | 46.4 | +0.6 | +1.31 | 361.7 | 1,689 | 129 | 35.7 | 601.8 | 35.6 | 603.4 | 35.7 | +1.6 | +124.4 | 0 | 0 | '23/11/02 | 45.8 | +0.1 | +0.22 | 128.5 | 589.9 | 10 | 7.78 | 46.04 | 7.81 | 46.02 | 7.8 | -0.02 | -20 | 0 | 0 | '23/11/01 | 45.7 | +0.3 | +0.66 | 208.7 | 956.4 | 35 | 16.8 | 160.3 | 16.8 | 161.3 | 16.9 | +0.98 | +278.6 | 0 | 0 | '23/10/31 | 45.4 | +0.2 | +0.44 | 189.2 | 860.6 | 14 | 7.4 | 63.62 | 7.39 | 63.63 | 7.39 | +0.01 | +7.143 | 0 | 0 | '23/10/30 | 45.2 | -0.1 | -0.22 | 90.13 | 408.5 | 10 | 11.1 | 45.3 | 11.1 | 45.3 | 11.1 | 0 | 0 | 0 | 0 | '23/10/27 | 45.3 | +0.1 | +0.22 | 153.9 | 699.1 | 14 | 9.1 | 63.6 | 9.1 | 63.78 | 9.12 | +0.19 | +135.7 | 0 | 0 | '23/10/26 | 45.2 | -0.5 | -1.09 | 236.8 | 1,075 | 7 | 2.96 | 31.93 | 2.97 | 31.81 | 2.96 | -0.12 | -171.4 | 0 | 0 | '23/10/25 | 45.7 | +0.55 | +1.22 | 227.8 | 1,041 | 22 | 9.66 | 100.1 | 9.62 | 100.6 | 9.67 | +0.49 | +222.7 | 0 | 0 | '23/10/24 | 45.15 | +0.2 | +0.44 | 217.4 | 978.8 | 17 | 7.82 | 76.59 | 7.82 | 76.61 | 7.83 | +0.02 | +11.76 | 0 | 0 | '23/10/23 | 44.95 | +0.05 | +0.11 | 195 | 874.1 | 16 | 8.2 | 71.46 | 8.18 | 71.8 | 8.21 | +0.34 | +212.5 | 0 | 0 | '23/10/20 | 44.9 | -0.5 | -1.1 | 307 | 1,379 | 19 | 6.19 | 85.27 | 6.18 | 85.52 | 6.2 | +0.26 | +134.2 | 0 | 0 | '23/10/19 | 45.4 | +0.1 | +0.22 | 317.8 | 1,445 | 39 | 12.3 | 177.7 | 12.3 | 178.2 | 12.3 | +0.56 | +142.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 45.3 | -1.5 | -3.21 | 1,697 | 7,731 | 117 | 6.9 | 539.4 | 6.98 | 541.4 | 7 | +1.96 | +167.9 | 0 | 0 | '23/10/17 | 46.8 | -0.95 | -1.99 | 394.7 | 1,869 | 36 | 9.12 | 170.3 | 9.11 | 171.4 | 9.17 | +1.14 | +318.1 | 0 | 0 | '23/10/16 | 47.75 | +0.35 | +0.74 | 331.3 | 1,573 | 68 | 20.5 | 321.7 | 20.5 | 323.7 | 20.6 | +1.96 | +288.2 | 0 | 0 | '23/10/13 | 47.4 | 0 | 0 | 475.4 | 2,276 | 58 | 12.2 | 277.5 | 12.2 | 277.9 | 12.2 | +0.4 | +68.1 | 0 | 0 | '23/10/12 | 47.4 | +0.45 | +0.96 | 423.6 | 2,004 | 69 | 16.3 | 326 | 16.3 | 326.2 | 16.3 | +0.18 | +25.36 | 0 | 0 | '23/10/11 | 46.95 | +1.45 | +3.19 | 964.8 | 4,503 | 57 | 5.91 | 263.3 | 5.85 | 266.9 | 5.93 | +3.62 | +634.2 | 0 | 0 | '23/10/06 | 45.5 | +0.1 | +0.22 | 397.9 | 1,767 | 5 | 1.26 | 22.76 | 1.29 | 22.76 | 1.29 | 0 | 0 | 0 | 0 | '23/10/05 | 45.4 | +0.4 | +0.89 | 130.5 | 592.2 | 8 | 6.13 | 36.24 | 6.12 | 36.38 | 6.14 | +0.15 | +187.5 | 0 | 0 | '23/10/04 | 45 | -0.95 | -2.07 | 379.5 | 1,712 | 20 | 5.27 | 90.15 | 5.27 | 90.8 | 5.3 | +0.64 | +322.5 | 0 | 0 | '23/10/03 | 45.95 | 0 | 0 | 222.1 | 1,019 | 14 | 6.3 | 64.14 | 6.29 | 64.1 | 6.29 | -0.04 | -25 | 0 | 0 | '23/10/02 | 45.95 | +0.05 | +0.11 | 295 | 1,355 | 2 | 0.68 | 9.19 | 0.68 | 9.19 | 0.68 | 0 | 0 | 0 | 0 | '23/09/28 | 45.9 | -0.1 | -0.22 | 62.56 | 286.6 | 7 | 11.2 | 32.09 | 11.2 | 32.07 | 11.2 | -0.02 | -28.57 | 0 | 0 | '23/09/27 | 46 | +0.1 | +0.22 | 116.8 | 536.7 | 5 | 4.28 | 22.98 | 4.28 | 22.96 | 4.28 | -0.02 | -40 | 0 | 0 | '23/09/26 | 45.9 | +0.25 | +0.55 | 96.03 | 439.2 | 8 | 8.33 | 36.58 | 8.33 | 36.56 | 8.32 | -0.02 | -31.25 | 0 | 0 | '23/09/25 | 45.65 | +0.35 | +0.77 | 82.83 | 376.7 | 13 | 15.7 | 58.99 | 15.7 | 59.24 | 15.7 | +0.24 | +188.5 | 0 | 0 | '23/09/22 | 45.3 | +0.05 | +0.11 | 76.43 | 344.6 | 5 | 6.54 | 22.5 | 6.53 | 22.59 | 6.56 | +0.08 | +170 | 0 | 0 | '23/09/21 | 45.25 | -0.4 | -0.88 | 109.7 | 495.8 | 6 | 5.47 | 27.11 | 5.47 | 27.16 | 5.48 | +0.05 | +83.33 | 0 | 0 | '23/09/20 | 45.65 | -0.2 | -0.44 | 118.6 | 543.8 | 6 | 5.06 | 27.52 | 5.06 | 27.52 | 5.06 | 0 | +8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 45.85 | +0.45 | +0.99 | 239.5 | 1,098 | 27 | 11.3 | 122.9 | 11.2 | 124 | 11.3 | +1.11 | +411.1 | 0 | 0 | '23/09/18 | 45.4 | +0.05 | +0.11 | 116.4 | 526.2 | 6 | 5.15 | 27.12 | 5.15 | 27.14 | 5.16 | +0.03 | +50 | 0 | 0 | '23/09/15 | 45.35 | +0.3 | +0.67 | 150.4 | 680.3 | 8 | 5.32 | 36.15 | 5.31 | 36.24 | 5.33 | +0.1 | +118.8 | 0 | 0 | '23/09/14 | 45.05 | 0 | 0 | 219.5 | 990.7 | 10 | 4.56 | 45.18 | 4.56 | 45.14 | 4.56 | -0.04 | -45 | 0 | 0 | '23/09/13 | 45.05 | +0.35 | +0.78 | 270.5 | 1,216 | 93 | 34.4 | 417.3 | 34.3 | 419 | 34.5 | +1.73 | +186.6 | 0 | 0 | '23/09/12 | 44.7 | -0.15 | -0.33 | 191.7 | 857.5 | 15 | 7.82 | 67.02 | 7.82 | 67.12 | 7.83 | +0.1 | +70 | 0 | 0 | '23/09/11 | 44.85 | -1.45 | -3.13 | 622.2 | 2,805 | 42 | 6.75 | 189.7 | 6.76 | 189.9 | 6.77 | +0.16 | +39.29 | 0 | 0 | '23/09/08 | 46.3 | -0.3 | -0.64 | 174.2 | 807 | 3 | 1.72 | 13.88 | 1.72 | 13.91 | 1.72 | +0.04 | +116.7 | 0 | 0 | '23/09/07 | 46.6 | +0.35 | +0.76 | 330.2 | 1,540 | 38 | 11.5 | 176.8 | 11.5 | 177.1 | 11.5 | +0.26 | +69.74 | 0 | 0 | '23/09/06 | 46.25 | -0.2 | -0.43 | 176.5 | 815.5 | 7 | 3.97 | 32.36 | 3.97 | 32.39 | 3.97 | +0.02 | +35.71 | 0 | 0 | '23/09/05 | 46.45 | +0.25 | +0.54 | 281.7 | 1,306 | 40 | 14.2 | 185.3 | 14.2 | 185.5 | 14.2 | +0.13 | +32.5 | 0 | 0 | '23/09/04 | 46.2 | +0.4 | +0.87 | 124.7 | 574.5 | 13 | 10.4 | 59.84 | 10.4 | 59.85 | 10.4 | 0 | +3.846 | 0 | 0 | '23/09/01 | 45.8 | +0.2 | +0.44 | 185.4 | 849.1 | 36 | 19.4 | 164.5 | 19.4 | 164.9 | 19.4 | +0.36 | +100 | 0 | 0 | '23/08/31 | 45.6 | +0.4 | +0.88 | 100.2 | 453.9 | 5 | 4.99 | 22.67 | 4.99 | 22.6 | 4.98 | -0.07 | -140 | 0 | 0 | '23/08/30 | 45.2 | +0.4 | +0.89 | 152.5 | 689.4 | 22 | 14.4 | 99.44 | 14.4 | 99.38 | 14.4 | -0.06 | -29.55 | 0 | 0 | '23/08/29 | 44.8 | +0.35 | +0.79 | 130.6 | 580.3 | 29 | 22.2 | 128.5 | 22.1 | 129 | 22.2 | +0.48 | +163.8 | 0 | 0 | '23/08/28 | 44.45 | -0.35 | -0.78 | 343.3 | 1,523 | 30 | 8.74 | 133.1 | 8.74 | 133.7 | 8.78 | +0.56 | +188.3 | 0 | 0 | '23/08/25 | 44.8 | -0.05 | -0.11 | 140.9 | 630.5 | 9 | 6.39 | 40.28 | 6.39 | 40.32 | 6.39 | +0.04 | +44.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 44.85 | -0.05 | -0.11 | 239.2 | 1,079 | 18 | 7.52 | 81.39 | 7.54 | 81.44 | 7.55 | +0.06 | +30.56 | 0 | 0 | '23/08/23 | 44.9 | -0.05 | -0.11 | 386.8 | 1,736 | 82 | 21.2 | 367.7 | 21.2 | 370.5 | 21.3 | +2.8 | +340.9 | 0 | 0 | '23/08/22 | 44.95 | -0.45 | -0.99 | 534.5 | 2,405 | 38 | 7.11 | 170.9 | 7.1 | 172.2 | 7.16 | +1.36 | +359.2 | 0 | 0 | '23/08/21 | 45.4 | -0.3 | -0.66 | 240.2 | 1,092 | 10 | 4.16 | 45.58 | 4.18 | 45.47 | 4.17 | -0.12 | -115 | 0 | 0 | '23/08/18 | 45.7 | -0.6 | -1.3 | 355.7 | 1,631 | 37 | 10.4 | 170.2 | 10.4 | 170.4 | 10.4 | +0.22 | +59.46 | 0 | 0 | '23/08/17 | 46.3 | +0.05 | +0.11 | 198.1 | 914.1 | 25 | 12.6 | 115.3 | 12.6 | 115.5 | 12.6 | +0.2 | +82 | 0 | 0 | '23/08/16 | 46.25 | +0.75 | +1.65 | 432.7 | 1,996 | 96 | 22.2 | 440.6 | 22.1 | 443.4 | 22.2 | +2.79 | +290.6 | 0 | 0 | '23/08/15 | 45.5 | +0.1 | +0.22 | 364.5 | 1,670 | 74 | 20.3 | 338.7 | 20.3 | 340.3 | 20.4 | +1.58 | +214.2 | 0 | 0 | '23/08/14 | 45.4 | -1.4 | -2.99 | 543.9 | 2,495 | 36 | 6.62 | 165.9 | 6.65 | 165.2 | 6.62 | -0.68 | -188.9 | 0 | 0 | '23/08/11 | 46.8 | +0.65 | +1.41 | 206.8 | 963 | 19 | 9.19 | 88.23 | 9.16 | 88.57 | 9.2 | +0.34 | +178.9 | 0 | 0 | '23/08/10 | 46.15 | -0.55 | -1.18 | 358.8 | 1,656 | 68 | 18.9 | 313.3 | 18.9 | 315.3 | 19 | +2.08 | +305.1 | 0 | 0 | '23/08/09 | 46.7 | 0 | 0 | 184.9 | 863 | 18 | 9.74 | 83.82 | 9.71 | 83.98 | 9.73 | +0.15 | +83.33 | 0 | 0 | '23/08/08 | 46.7 | -0.25 | -0.53 | 391.8 | 1,835 | 85 | 21.7 | 397.9 | 21.7 | 399.7 | 21.8 | +1.78 | +209.4 | 0 | 0 | '23/08/07 | 46.95 | +0.35 | +0.75 | 632.2 | 2,943 | 108 | 17.1 | 499.4 | 17 | 505.8 | 17.2 | +6.39 | +591.7 | 46 | 7.28 | '23/08/04 | 46.6 | -0.5 | -1.06 | 1,649 | 7,765 | 159 | 9.64 | 754.1 | 9.71 | 747.8 | 9.63 | -6.34 | -399.1 | 8 | 0.49 | '23/08/02 | 50.6 | -0.7 | -1.36 | 1,314 | 6,662 | 136 | 10.4 | 690.6 | 10.4 | 689.8 | 10.4 | -0.86 | -63.24 | 0 | 0 | '23/08/01 | 51.3 | -1.3 | -2.47 | 1,448 | 7,510 | 160 | 11 | 835.8 | 11.1 | 825.6 | 11 | -10.2 | -637.5 | 0 | 0 | '23/07/31 | 52.6 | +0.7 | +1.35 | 2,231 | 11,731 | 366 | 16.4 | 1,928 | 16.4 | 1,928 | 16.4 | +0.12 | +3.279 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 51.9 | +0.7 | +1.37 | 773.5 | 3,984 | 115 | 14.9 | 590.7 | 14.8 | 593.4 | 14.9 | +2.68 | +233 | 0 | 0 | '23/07/27 | 51.2 | -0.5 | -0.97 | 801.5 | 4,109 | 143 | 17.8 | 732.5 | 17.8 | 734 | 17.9 | +1.58 | +110.5 | 0 | 0 | '23/07/26 | 51.7 | +1.4 | +2.78 | 2,255 | 11,581 | 707 | 31.4 | 3,618 | 31.2 | 3,633 | 31.4 | +14.37 | +203.3 | 8 | 0.35 | '23/07/25 | 50.3 | +0.65 | +1.31 | 2,053 | 10,329 | 539 | 26.3 | 2,706 | 26.2 | 2,715 | 26.3 | +9.54 | +177.1 | 0 | 0 | '23/07/24 | 49.65 | +0.85 | +1.74 | 883.6 | 4,352 | 148 | 16.7 | 726.9 | 16.7 | 726.7 | 16.7 | -0.14 | -9.797 | 0 | 0 | '23/07/21 | 48.8 | +0.4 | +0.83 | 454.4 | 2,207 | 60 | 13.2 | 290.7 | 13.2 | 290.7 | 13.2 | +0.02 | +2.5 | 0 | 0 | '23/07/20 | 48.4 | +0.45 | +0.94 | 746.4 | 3,623 | 72 | 9.65 | 349.3 | 9.64 | 348.6 | 9.62 | -0.69 | -95.83 | 0 | 0 | '23/07/19 | 47.95 | -0.5 | -1.03 | 465.4 | 2,249 | 80 | 17.2 | 387.6 | 17.2 | 386.7 | 17.2 | -0.98 | -121.9 | 0 | 0 | '23/07/18 | 48.45 | -1.05 | -2.12 | 837.1 | 4,079 | 169 | 20.2 | 822.5 | 20.2 | 827 | 20.3 | +4.45 | +263.3 | 2 | 0.24 | '23/07/17 | 49.5 | +2.25 | +4.76 | 1,419 | 6,940 | 175 | 12.3 | 847 | 12.2 | 856.8 | 12.3 | +9.81 | +560.6 | 0 | 0 | '23/07/14 | 47.25 | +0.8 | +1.72 | 382.1 | 1,795 | 57 | 14.9 | 265.8 | 14.8 | 268.4 | 15 | +2.62 | +459.6 | 0 | 0 | '23/07/13 | 46.45 | +0.1 | +0.22 | 162.9 | 758.1 | 1 | 0.61 | 4.64 | 0.61 | 4.66 | 0.61 | +0.02 | +200 | 0 | 0 | '23/07/12 | 46.35 | +0.1 | +0.22 | 175 | 813 | 21 | 12 | 97.52 | 12 | 97.69 | 12 | +0.17 | +80.95 | 0 | 0 | '23/07/11 | 46.25 | -0.35 | -0.75 | 260.7 | 1,209 | 27 | 10.4 | 125 | 10.3 | 125.4 | 10.4 | +0.4 | +148.1 | 0 | 0 | '23/07/10 | 46.6 | -0.9 | -1.89 | 218.2 | 1,022 | 20 | 9.17 | 93.85 | 9.18 | 93.96 | 9.19 | +0.11 | +55 | 0 | 0 | '23/07/07 | 47.5 | +0.05 | +0.11 | 380.1 | 1,788 | 74 | 19.5 | 347.7 | 19.5 | 348.9 | 19.5 | +1.19 | +160.8 | 0 | 0 | '23/07/06 | 47.45 | -0.25 | -0.52 | 325.1 | 1,545 | 66 | 20.3 | 313.9 | 20.3 | 313.8 | 20.3 | -0.14 | -21.97 | 0 | 0 | '23/07/05 | 47.7 | +0.95 | +2.03 | 817.2 | 3,897 | 79 | 9.67 | 374.9 | 9.62 | 377.6 | 9.69 | +2.64 | +334.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 46.75 | +0.35 | +0.75 | 204.2 | 953 | 26 | 12.7 | 121.4 | 12.7 | 121.1 | 12.7 | -0.31 | -119.2 | 0 | 0 | '23/07/03 | 46.4 | +0.3 | +0.65 | 178.3 | 827.3 | 7 | 3.92 | 32.43 | 3.92 | 32.5 | 3.93 | +0.07 | +100 | 0 | 0 | '23/06/30 | 46.1 | -0.2 | -0.43 | 151.3 | 698 | 10 | 6.61 | 46.06 | 6.6 | 46.18 | 6.62 | +0.12 | +120 | 0 | 0 | '23/06/29 | 46.3 | -0.05 | -0.11 | 103.9 | 481 | 11 | 10.6 | 50.87 | 10.6 | 50.96 | 10.6 | +0.09 | +81.82 | 0 | 0 | '23/06/28 | 46.35 | +0.3 | +0.65 | 115.9 | 537 | 4 | 3.45 | 18.55 | 3.45 | 18.52 | 3.45 | -0.04 | -87.5 | 0 | 0 | '23/06/27 | 46.05 | -0.45 | -0.97 | 136.8 | 631.4 | 1 | 0.73 | 4.63 | 0.73 | 4.63 | 0.73 | 0 | 0 | 0 | 0 | '23/06/26 | 46.5 | +0.2 | +0.43 | 272.2 | 1,265 | 18 | 6.61 | 83.64 | 6.61 | 83.64 | 6.61 | 0 | -2.778 | 0 | 0 | '23/06/21 | 46.3 | +0.35 | +0.76 | 193.3 | 892.7 | 11 | 5.69 | 50.73 | 5.68 | 50.84 | 5.69 | +0.1 | +95.45 | 0 | 0 | '23/06/20 | 45.95 | +0.05 | +0.11 | 94.82 | 436.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 45.9 | -0.3 | -0.65 | 183.8 | 845 | 3 | 1.63 | 13.81 | 1.63 | 13.79 | 1.63 | -0.02 | -66.67 | 0 | 0 | '23/06/16 | 46.2 | -0.15 | -0.32 | 226.5 | 1,045 | 2 | 0.88 | 9.2 | 0.88 | 9.26 | 0.89 | +0.06 | +275 | 0 | 0 | '23/06/15 | 46.35 | +0.1 | +0.22 | 222 | 1,029 | 18 | 8.11 | 83.4 | 8.1 | 83.48 | 8.11 | +0.08 | +47.22 | 0 | 0 | '23/06/14 | 46.25 | +0.35 | +0.76 | 246.6 | 1,136 | 10 | 4.06 | 46.02 | 4.05 | 46.08 | 4.06 | +0.06 | +65 | 0 | 0 | '23/06/13 | 45.9 | +0.15 | +0.33 | 184.2 | 843.3 | 12 | 6.52 | 54.91 | 6.51 | 54.96 | 6.52 | +0.05 | +41.67 | 0 | 0 | '23/06/12 | 45.75 | -0.45 | -0.97 | 506.7 | 2,316 | 77 | 15.2 | 351.4 | 15.2 | 352.7 | 15.2 | +1.29 | +167.5 | 0 | 0 | '23/06/09 | 46.2 | +0.3 | +0.65 | 228.6 | 1,056 | 10 | 4.37 | 46.16 | 4.37 | 46.22 | 4.38 | +0.06 | +60 | 0 | 0 | '23/06/08 | 45.9 | -0.3 | -0.65 | 186.1 | 856.9 | 2 | 1.07 | 9.24 | 1.08 | 9.22 | 1.08 | -0.02 | -75 | 0 | 0 | '23/06/07 | 46.2 | +0.15 | +0.33 | 142.9 | 662.4 | 6 | 4.2 | 27.82 | 4.2 | 27.79 | 4.2 | -0.03 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 46.05 | -0.5 | -1.07 | 292.1 | 1,351 | 49 | 16.8 | 226.4 | 16.8 | 227.4 | 16.8 | +1 | +204.1 | 0 | 0 | '23/06/05 | 46.55 | +0.25 | +0.54 | 349.9 | 1,629 | 29 | 8.29 | 134.9 | 8.28 | 135.1 | 8.3 | +0.22 | +74.14 | 0 | 0 | '23/06/02 | 46.3 | +0.35 | +0.76 | 495.6 | 2,294 | 85 | 17.2 | 393 | 17.1 | 395.3 | 17.2 | +2.26 | +265.3 | 0 | 0 | '23/06/01 | 45.95 | +0.05 | +0.11 | 180.8 | 831.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 45.9 | +0.15 | +0.33 | 161.4 | 740.9 | 4 | 2.48 | 18.36 | 2.48 | 18.34 | 2.48 | -0.02 | -50 | 0 | 0 | '23/05/30 | 45.75 | +0.05 | +0.11 | 139.1 | 636.2 | 5 | 3.59 | 22.86 | 3.59 | 22.88 | 3.6 | +0.02 | +40 | 0 | 0 | '23/05/29 | 45.7 | +0.2 | +0.44 | 265.7 | 1,213 | 29 | 10.9 | 132.3 | 10.9 | 132.4 | 10.9 | +0.12 | +43.1 | 0 | 0 | '23/05/26 | 45.5 | +0.1 | +0.22 | 161.2 | 731.9 | 3 | 1.86 | 13.64 | 1.86 | 13.66 | 1.87 | +0.02 | +83.33 | 0 | 0 | '23/05/25 | 45.4 | -0.25 | -0.55 | 126.8 | 575.5 | 2 | 1.58 | 9.11 | 1.58 | 9.12 | 1.58 | 0 | +25 | 0 | 0 | '23/05/24 | 45.65 | +0.2 | +0.44 | 137.9 | 627.2 | 9 | 6.52 | 40.92 | 6.52 | 40.92 | 6.53 | +0.01 | +11.11 | 0 | 0 | '23/05/23 | 45.45 | +0.2 | +0.44 | 165 | 750.3 | 17 | 10.3 | 77.32 | 10.3 | 77.34 | 10.3 | +0.02 | +14.71 | 0 | 0 | '23/05/22 | 45.25 | +0.2 | +0.44 | 150.4 | 680.9 | 10 | 6.65 | 45.15 | 6.63 | 45.29 | 6.65 | +0.14 | +140 | 0 | 0 | '23/05/19 | 45.05 | -0.1 | -0.22 | 176.4 | 795.3 | 12 | 6.8 | 54.1 | 6.8 | 54.14 | 6.81 | +0.04 | +33.33 | 0 | 0 | '23/05/18 | 45.15 | +0.05 | +0.11 | 158.9 | 717.2 | 8 | 5.03 | 36.07 | 5.03 | 36.07 | 5.03 | 0 | 0 | 0 | 0 | '23/05/17 | 45.1 | +0.4 | +0.89 | 211.2 | 950.6 | 5 | 2.37 | 22.45 | 2.36 | 22.54 | 2.37 | +0.1 | +190 | 0 | 0 | '23/05/16 | 44.7 | +0.05 | +0.11 | 132.2 | 592.9 | 9 | 6.81 | 40.34 | 6.8 | 40.35 | 6.81 | +0.01 | +11.11 | 0 | 0 | '23/05/15 | 44.65 | -0.2 | -0.45 | 104.1 | 463.4 | 11 | 10.6 | 48.86 | 10.5 | 49.01 | 10.6 | +0.15 | +136.4 | 0 | 0 | '23/05/12 | 44.85 | +0.55 | +1.24 | 185.7 | 828 | 32 | 17.2 | 141.5 | 17.1 | 142.4 | 17.2 | +0.87 | +271.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 44.3 | -0.85 | -1.88 | 712.3 | 3,170 | 102 | 14.3 | 453.7 | 14.3 | 455.2 | 14.4 | +1.48 | +145.6 | 0 | 0 | '23/05/10 | 45.15 | +0.2 | +0.44 | 399.1 | 1,798 | 89 | 22.3 | 400.2 | 22.3 | 401.9 | 22.3 | +1.66 | +187.1 | 0 | 0 | '23/05/09 | 44.95 | -0.35 | -0.77 | 389.8 | 1,757 | 39 | 10 | 176.3 | 10 | 175.7 | 10 | -0.58 | -150 | 0 | 0 | '23/05/08 | 45.3 | +0.65 | +1.46 | 828.9 | 3,753 | 59 | 7.12 | 266.7 | 7.11 | 267.6 | 7.13 | +0.88 | +149.2 | 0 | 0 | '23/05/05 | 44.65 | -0.1 | -0.22 | 211.5 | 945.2 | 33 | 15.6 | 147.5 | 15.6 | 147.5 | 15.6 | +0.03 | +9.091 | 0 | 0 | '23/05/04 | 44.75 | +0.1 | +0.22 | 120.5 | 539.6 | 1 | 0.83 | 4.47 | 0.83 | 4.47 | 0.83 | 0 | 0 | 0 | 0 | '23/05/03 | 44.65 | -0.1 | -0.22 | 217.9 | 973.7 | 3 | 1.38 | 13.4 | 1.38 | 13.44 | 1.38 | +0.04 | +150 | 0 | 0 | '23/05/02 | 44.75 | +0.1 | +0.22 | 165.7 | 742.5 | 4 | 2.41 | 17.89 | 2.41 | 17.91 | 2.41 | +0.02 | +50 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|