≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2421 建準權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
109.5 109 +0.5 +0.46% 4.59% 111.5 113 108
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,3343.66億 2,554 1.3張/筆 109.8元 4.13 21.22 0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,9104.31億 3,447 1.1張/筆 110.2元 -3 (-2.68%)

連漲連跌: 連3跌→漲  ( +0.5元 / +0.46%)        
財報評分: 最新60分 / 平均47分        上市指數: 19599.28 (188.06 / +0.97%)

   2421 建準 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/23 109.5 +0.5 +0.46 3,334 36,603 1,302 39.1 14,298 39.1 14,333 39.2 +35.35 +271.510.03
'24/04/22 109 -3 -2.68 3,910 43,079 1,595 40.8 17,609 40.9 17,627 40.9 +18.1 +113.530.08
'24/04/19 112 -3.5 -3.03 7,257 82,241 3,282 45.2 37,167 45.2 37,416 45.5 +249 +758.520.03
'24/04/18 115.5 -1 -0.86 5,840 67,237 2,740 46.9 31,511 46.9 31,573 47 +61.9 +225.930.05
'24/04/17 116.5 +1 +0.87 3,796 44,355 1,284 33.8 15,001 33.8 15,015 33.9 +14.1 +109.810.03
'24/04/16 115.5 -5 -4.15 6,511 75,570 2,119 32.5 24,618 32.6 24,653 32.6 +35.15 +165.920.03
'24/04/15 120.5 -2.5 -2.03 4,738 57,160 944 19.9 11,437 20 11,406 20 -30.3 -321230.49
'24/04/12 123 +0.5 +0.41 3,366 41,536 797 23.7 9,872 23.8 9,834 23.7 -37.45 -469.9351.04
'24/04/11 122.5 -0.5 -0.41 4,049 49,749 777 19.2 9,558 19.2 9,560 19.2 +2.45 +31.5300
'24/04/10 123 -5 -3.91 7,453 93,481 1,066 14.3 13,504 14.4 13,287 14.2 -216.8 -2,03300
'24/04/09 128 -4.5 -3.4 7,342 95,487 1,763 24 23,129 24.2 22,757 23.8 -372.2 -2,11100
'24/04/08 132.5 +4 +3.11 9,686 127,557 4,507 46.5 59,309 46.5 59,348 46.5 +39.35 +87.3100
'24/04/03 128.5 0 0 6,884 88,826 2,791 40.5 36,026 40.6 36,034 40.6 +7.25 +25.9840.06
'24/04/02 128.5 -5.5 -4.1 11,764 153,169 4,027 34.2 52,527 34.3 52,506 34.3 -21.5 -53.3910.01
'24/04/01 134 +3 +2.29 13,776 182,455 7,173 52.1 94,690 51.9 95,003 52.1 +312.7 +435.9180.13
'24/03/29 131 -0.5 -0.38 52,782 720,465 34,172 64.7 467,576 64.9 465,143 64.6 -2,433 -711.9600.11
'24/03/28 131.5 -0.5 -0.38 17,771 234,621 9,789 55.1 129,057 55 129,320 55.1 +262.3 +26860.03
'24/03/27 132 +3 +2.33 21,883 285,475 11,025 50.4 143,564 50.3 143,651 50.3 +87.65 +79.5150.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/26 129 +3.5 +2.79 30,052 384,602 16,794 55.9 214,846 55.9 214,941 55.9 +95.3 +56.75360.12
'24/03/25 125.5 +5 +4.15 11,408 141,855 4,115 36.1 50,946 35.9 51,251 36.1 +305.2 +741.740.04
'24/03/22 120.5 +0.5 +0.42 4,772 57,875 1,851 38.8 22,425 38.7 22,465 38.8 +40 +216.120.04
'24/03/21 120 +1 +0.84 4,645 55,625 2,148 46.2 25,732 46.3 25,730 46.3 -2.35 -10.9400
'24/03/20 119 -3 -2.46 6,374 76,901 2,725 42.8 32,943 42.8 32,912 42.8 -30.95 -113.610.02
'24/03/19 122 -1 -0.81 9,978 121,020 5,034 50.5 61,121 50.5 61,048 50.4 -72.95 -144.980.08
'24/03/18 123 +5.5 +4.68 7,721 92,909 3,055 39.6 36,450 39.2 36,838 39.6 +388 +1,27060.08
'24/03/15 117.5 -0.5 -0.42 6,726 79,235 3,621 53.8 42,666 53.8 42,697 53.9 +30.3 +83.6820.03
'24/03/14 118 -0.5 -0.42 9,566 113,460 5,950 62.2 70,508 62.1 70,668 62.3 +160.2 +269.380.08
'24/03/13 118.5 -7.5 -5.95 21,106 255,075 10,202 48.3 123,399 48.4 123,475 48.4 +75.3 +73.81340.16
'24/03/12 126 +2.5 +2.02 9,960 124,766 5,933 59.6 74,223 59.5 74,330 59.6 +106.8 +180.1220.22
'24/03/11 123.5 +0.5 +0.41 8,613 106,693 4,870 56.5 60,340 56.6 60,402 56.6 +62.1 +127.540.05
'24/03/08 123 -2 -1.6 16,598 208,617 9,766 58.8 122,758 58.8 123,023 59 +265.1 +271.5290.17
'24/03/07 125 -8.5 -6.37 24,758 318,754 10,134 40.9 130,845 41 131,002 41.1 +156.6 +154.5150.06
'24/03/06 133.5 +2.5 +1.91 24,603 328,511 13,562 55.1 180,678 55 181,022 55.1 +344 +253.7280.11
'24/03/05 131 +4 +3.15 11,012 143,423 3,894 35.4 50,582 35.3 50,731 35.4 +149.1 +382.9120.11
'24/03/04 127 -4 -3.05 15,339 198,893 6,486 42.3 84,152 42.3 84,162 42.3 +10 +15.4280.05
'24/03/01 131 +4 +3.15 16,205 210,202 7,408 45.7 95,774 45.6 96,145 45.7 +370.8 +500.690.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/02/29 127 +2.5 +2.01 15,517 195,938 6,834 44 85,844 43.8 86,411 44.1 +566.8 +829.580.05
'24/02/27 124.5 -3 -2.35 12,678 158,047 5,406 42.6 67,421 42.7 67,613 42.8 +191.8 +354.9200.16
'24/02/26 127.5 +2.5 +2 12,548 158,112 5,873 46.8 73,742 46.6 74,178 46.9 +435.4 +741.4100.08
'24/02/23 125 -7.5 -5.66 27,248 350,307 11,302 41.5 145,512 41.5 146,002 41.7 +489.8 +433.4230.08
'24/02/22 132.5 +0.5 +0.38 20,427 275,689 11,341 55.5 153,200 55.6 152,885 55.5 -315.1 -277.8190.09
'24/02/21 132 -2 -1.49 9,637 127,879 4,503 46.7 59,603 46.6 59,864 46.8 +261 +579.5130.13
'24/02/20 134 -0.5 -0.37 14,384 191,197 7,365 51.2 97,908 51.2 98,224 51.4 +315.7 +428.6120.08
'24/02/19 134.5 -1.5 -1.1 15,782 215,339 8,086 51.2 110,411 51.3 110,500 51.3 +89 +110.1120.08
'24/02/16 136 -2 -1.45 20,091 273,411 10,127 50.4 137,839 50.4 138,031 50.5 +191.9 +189.580.04
'24/02/15 138 +5.5 +4.15 32,040 444,649 18,089 56.5 250,853 56.4 251,260 56.5 +406.6 +224.8180.06
'24/02/05 132.5 -2 -1.49 50,265 684,892 29,001 57.7 394,931 57.7 394,782 57.6 -148 -51.05420.08
'24/02/02 134.5 +12 +9.8 51,908 681,671 24,368 46.9 317,517 46.6 319,747 46.9 +2,230 +915.1490.09
'24/02/01 122.5 +6 +5.15 32,455 394,410 16,521 50.9 200,292 50.8 200,689 50.9 +396.8 +240.1350.11
'24/01/31 116.5 -1.5 -1.27 14,484 168,961 6,103 42.1 71,177 42.1 71,277 42.2 +100.1 +16460.04
'24/01/30 118 +1 +0.85 45,734 547,540 26,559 58.1 317,842 58 318,360 58.1 +517.6 +194.9470.1
'24/01/29 117 +8 +7.34 38,548 447,056 19,230 49.9 221,473 49.5 223,427 50 +1,954 +1,016410.11
'24/01/26 109 0 0 22,782 251,860 12,842 56.4 142,063 56.4 141,945 56.4 -117.7 -91.65200.09
'24/01/25 109 -2.5 -2.24 22,718 249,062 11,373 50.1 124,635 50 124,674 50.1 +38.95 +34.25260.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/24 111.5 0 0 23,035 257,979 13,565 58.9 151,783 58.8 151,973 58.9 +189.7 +139.8180.08
'24/01/23 111.5 +4 +3.72 31,305 341,893 16,472 52.6 178,658 52.3 179,613 52.5 +954.8 +579.7780.25
'24/01/22 107.5 +7 +6.97 21,470 226,263 9,478 44.1 99,532 44 100,029 44.2 +496.7 +524.1620.29
'24/01/19 100.5 +4.9 +5.13 13,474 134,269 5,085 37.7 50,490 37.6 50,726 37.8 +236.4 +464.8120.09
'24/01/18 95.6 -2.1 -2.15 6,299 60,879 2,210 35.1 21,417 35.2 21,409 35.2 -7.57 -34.2590.14
'24/01/17 97.7 -1.7 -1.71 7,555 74,215 2,585 34.2 25,422 34.3 25,427 34.3 +4.89 +18.9270.09
'24/01/16 99.4 -2.1 -2.07 12,061 121,635 5,148 42.7 52,012 42.8 52,029 42.8 +16.65 +32.3430.02
'24/01/15 101.5 -1 -0.98 7,996 81,156 3,403 42.6 34,533 42.6 34,598 42.6 +64.95 +190.970.09
'24/01/12 102.5 +1 +0.99 9,024 92,609 3,454 38.3 35,384 38.2 35,373 38.2 -10.65 -30.8310.01
'24/01/11 101.5 -0.5 -0.49 11,580 117,963 4,994 43.1 50,924 43.2 50,867 43.1 -56.95 -11480.07
'24/01/10 102 +4.5 +4.62 13,632 136,445 5,037 37 50,289 36.9 50,496 37 +206.5 +410380.28
'24/01/09 97.5 -0.6 -0.61 11,707 115,303 4,962 42.4 48,832 42.4 48,960 42.5 +127.8 +257.5120.1
'24/01/08 98.1 -0.6 -0.61 4,988 49,059 1,927 38.6 18,989 38.7 18,988 38.7 -0.96 -4.98230.06
'24/01/05 98.7 -2.3 -2.28 10,318 102,777 4,121 39.9 41,138 40 41,133 40 -5.25 -12.7490.09
'24/01/04 101 -3.5 -3.35 9,543 97,547 3,104 32.5 31,789 32.6 31,860 32.7 +71.1 +229.100
'24/01/03 104.5 -4.5 -4.13 9,765 103,414 3,746 38.4 39,754 38.4 39,756 38.4 +1.35 +3.60410.01
'24/01/02 109 +1.5 +1.4 16,420 180,285 8,305 50.6 91,061 50.5 91,251 50.6 +190 +228.8200.12
'23/12/29 107.5 +2 +1.9 14,783 159,739 7,166 48.5 77,408 48.5 77,380 48.4 -28.1 -39.21230.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/28 105.5 -2.5 -2.31 10,392 111,159 3,725 35.8 39,893 35.9 39,886 35.9 -7.6 -20.430.03
'23/12/27 108 +2 +1.89 15,702 167,307 6,953 44.3 73,853 44.1 74,194 44.3 +341.2 +490.7160.1
'23/12/26 106 +1 +0.95 10,899 114,747 5,762 52.9 60,673 52.9 60,751 52.9 +78.4 +136.140.04
'23/12/25 105 -1 -0.94 33,762 364,964 17,714 52.5 191,203 52.4 191,276 52.4 +72.95 +41.18500.15
'23/12/22 106 +9.5 +9.84 35,492 373,898 14,843 41.8 156,131 41.8 156,559 41.9 +428.2 +288.5440.12
'23/12/21 96.5 +1.8 +1.9 5,170 49,363 1,108 21.4 10,506 21.3 10,542 21.4 +35.36 +319.110.02
'23/12/20 94.7 +1.1 +1.18 4,152 39,433 1,403 33.8 13,307 33.7 13,323 33.8 +16.27 +11610.02
'23/12/19 93.6 0 0 2,612 24,263 1,054 40.3 9,792 40.4 9,814 40.4 +21.55 +204.550.19
'23/12/18 93.6 -0.2 -0.21 1,791 16,822 706 39.4 6,636 39.5 6,640 39.5 +3.38 +47.8830.17
'23/12/15 93.8 -1.3 -1.37 3,571 33,852 1,127 31.6 10,711 31.6 10,710 31.6 -1.61 -14.2900
'23/12/14 95.1 +1 +1.06 3,670 34,911 1,120 30.5 10,652 30.5 10,654 30.5 +1.59 +14.220.05
'23/12/13 94.1 +0.6 +0.64 3,838 36,311 1,664 43.4 15,743 43.4 15,764 43.4 +21.15 +127.150.13
'23/12/12 93.5 -0.7 -0.74 3,268 30,720 898 27.5 8,476 27.6 8,461 27.5 -14.79 -164.700
'23/12/11 94.2 -1.1 -1.15 3,145 29,746 832 26.5 7,889 26.5 7,886 26.5 -2.23 -26.800
'23/12/08 95.3 +0.6 +0.63 3,366 32,234 1,346 40 12,886 40 12,884 40 -2.45 -18.210.03
'23/12/07 94.7 -0.7 -0.73 5,719 54,271 2,667 46.6 25,325 46.7 25,349 46.7 +23.59 +88.4560.1
'23/12/06 95.4 -0.8 -0.83 11,698 114,212 6,415 54.8 62,854 55 62,683 54.9 -171.5 -267.3600.51
'23/12/05 96.2 +2.2 +2.34 5,161 49,507 2,026 39.3 19,338 39.1 19,412 39.2 +73.61 +363.390.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/04 94 -5 -5.05 8,485 81,139 1,982 23.4 18,970 23.4 18,986 23.4 +16.26 +82.0410.01
'23/12/01 99 +0.6 +0.61 3,837 37,912 1,160 30.2 11,422 30.1 11,452 30.2 +30.01 +258.770.18
'23/11/30 98.4 -1.2 -1.2 6,624 65,449 2,655 40.1 26,262 40.1 26,293 40.2 +30.87 +116.350.08
'23/11/29 99.6 +1.1 +1.12 4,906 48,893 1,742 35.5 17,362 35.5 17,354 35.5 -8.01 -45.9840.08
'23/11/28 98.5 +4.9 +5.24 5,001 48,776 1,152 23 11,150 22.9 11,207 23 +57.78 +501.620.04
'23/11/27 93.6 -3.5 -3.6 3,788 35,878 1,014 26.8 9,612 26.8 9,625 26.8 +13.22 +130.400
'23/11/24 97.1 +0.1 +0.1 2,294 22,379 877 38.2 8,549 38.2 8,561 38.3 +11.94 +136.110.04
'23/11/23 97 -2.1 -2.12 4,913 48,188 2,060 41.9 20,254 42 20,266 42.1 +12.31 +59.7610.02
'23/11/22 99.1 -2.4 -2.36 5,115 51,062 1,474 28.8 14,745 28.9 14,738 28.9 -6.89 -46.7420.04
'23/11/21 101.5 -0.5 -0.49 6,669 67,817 2,187 32.8 22,243 32.8 22,262 32.8 +18.6 +85.0540.06
'23/11/20 102 +2 +2 6,369 64,250 2,372 37.2 23,828 37.1 23,963 37.3 +134.6 +567.310.02
'23/11/17 100 -1 -0.99 4,710 47,179 1,878 39.9 18,824 39.9 18,845 39.9 +20.85 +11150.11
'23/11/16 101 +2.2 +2.23 8,416 84,395 3,222 38.3 32,228 38.2 32,280 38.2 +52.13 +161.8160.19
'23/11/15 98.8 +1.7 +1.75 7,859 77,937 3,199 40.7 31,676 40.6 31,703 40.7 +26.75 +83.62100.13
'23/11/14 97.1 -0.8 -0.82 4,385 42,898 2,139 48.8 20,942 48.8 20,950 48.8 +8.61 +40.2570.16
'23/11/13 97.9 +2.7 +2.84 7,547 73,935 3,171 42 31,017 42 31,076 42 +59.14 +186.530.04
'23/11/10 95.2 -4.4 -4.42 8,867 85,587 3,611 40.7 34,855 40.7 34,969 40.9 +113.9 +315.550.06
'23/11/09 99.6 +0.7 +0.71 14,199 140,845 9,416 66.3 93,376 66.3 93,452 66.4 +75.37 +80.04100.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/08 98.9 +1.4 +1.44 18,498 184,180 11,106 60 110,399 59.9 110,663 60.1 +264.2 +237.9250.14
'23/11/07 97.5 -2.2 -2.21 18,182 176,389 11,875 65.3 115,191 65.3 115,245 65.3 +54.39 +45.8130.07
'23/11/06 99.7 +8.9 +9.8 22,900 223,152 13,648 59.6 132,416 59.3 133,386 59.8 +969.6 +710.4440.19
'23/11/03 90.8 -2.2 -2.37 5,162 47,209 2,542 49.2 23,227 49.2 23,255 49.3 +27.51 +108.220.04
'23/11/02 93 +3.5 +3.91 6,942 64,395 3,172 45.7 29,406 45.7 29,469 45.8 +63.13 +19960.09
'23/11/01 89.5 +2.5 +2.87 4,054 35,979 1,496 36.9 13,210 36.7 13,275 36.9 +64.97 +434.330.07
'23/10/31 87 -3.4 -3.76 4,247 37,755 1,815 42.7 16,137 42.7 16,239 43 +102.8 +566.230.07
'23/10/30 90.4 +0.3 +0.33 2,521 22,938 1,093 43.4 9,948 43.4 9,958 43.4 +9.55 +87.3750.2
'23/10/27 90.1 +0.7 +0.78 3,958 35,782 1,915 48.4 17,324 48.4 17,321 48.4 -2.58 -13.4730.08
'23/10/26 89.4 -3.7 -3.97 3,972 35,829 1,491 37.5 13,460 37.6 13,470 37.6 +9.96 +66.830.08
'23/10/25 93.1 -1.4 -1.48 4,547 42,542 1,952 42.9 18,264 42.9 18,283 43 +18.35 +94.0130.07
'23/10/24 94.5 +2.3 +2.49 5,670 52,861 2,615 46.1 24,285 45.9 24,402 46.2 +117.2 +448.330.05
'23/10/23 92.2 -0.3 -0.32 3,772 35,112 1,961 52 18,251 52 18,254 52 +2.53 +12.940.11
'23/10/20 92.5 -1.3 -1.39 5,185 47,854 2,549 49.2 23,502 49.1 23,568 49.2 +65.51 +25790.17
'23/10/19 93.8 -1.2 -1.26 7,217 67,708 3,556 49.3 33,366 49.3 33,426 49.4 +60.03 +168.860.08
'23/10/18 95 -4.9 -4.9 12,753 121,921 4,620 36.2 44,256 36.3 44,284 36.3 +28.38 +61.43150.12
'23/10/17 99.9 -3.1 -3.01 8,391 84,556 3,660 43.6 36,947 43.7 37,031 43.8 +84.23 +230.180.1
'23/10/16 103 -3 -2.83 7,288 75,578 3,569 49 37,095 49.1 37,164 49.2 +69 +193.330.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/13 106 -2.5 -2.3 5,434 57,708 2,362 43.5 25,115 43.5 25,130 43.5 +14.5 +61.3950.09
'23/10/12 108.5 +3.5 +3.33 12,517 133,907 6,755 54 72,591 54.2 72,725 54.3 +134.5 +199.130.02
'23/10/11 105 -11.5 -9.87 21,866 236,937 7,255 33.2 79,010 33.3 78,751 33.2 -259.8 -358.160.03
'23/10/06 116.5 -2 -1.69 6,275 74,009 2,822 45 33,343 45.1 33,274 45 -69.7 -24760.1
'23/10/05 118.5 +1.5 +1.28 8,532 100,215 4,922 57.7 57,786 57.7 57,904 57.8 +117.6 +238.970.08
'23/10/04 117 -2.5 -2.09 9,609 112,082 4,585 47.7 53,409 47.7 53,572 47.8 +163.4 +356.4110.11
'23/10/03 119.5 -2.5 -2.05 14,606 176,946 7,852 53.8 95,164 53.8 95,327 53.9 +162.8 +207.4130.09
'23/10/02 122 +5.5 +4.72 20,500 249,781 10,482 51.1 127,203 50.9 127,866 51.2 +663.1 +632.6130.06
'23/09/28 116.5 +1.5 +1.3 16,607 192,706 9,722 58.5 112,802 58.5 112,875 58.6 +72.55 +74.62140.08
'23/09/27 115 +4 +3.6 13,440 151,991 7,765 57.8 87,466 57.5 87,665 57.7 +199.2 +256.5130.1
'23/09/26 111 +1.5 +1.37 22,173 250,956 13,411 60.5 151,693 60.4 151,791 60.5 +97.9 +73350.16
'23/09/25 109.5 0 0 9,279 102,051 5,716 61.6 62,834 61.6 62,862 61.6 +28.45 +49.7780.09
'23/09/22 109.5 +3 +2.82 9,661 105,263 4,807 49.8 52,189 49.6 52,441 49.8 +252.1 +524.5100.1
'23/09/21 106.5 -1 -0.93 5,180 55,024 3,266 63.1 34,650 63 34,738 63.1 +88.55 +271.180.15
'23/09/20 107.5 +0.5 +0.47 6,871 73,958 3,586 52.2 38,529 52.1 38,681 52.3 +152.6 +425.5240.35
'23/09/19 107 -3.5 -3.17 12,828 137,287 4,770 37.2 51,076 37.2 51,287 37.4 +210.7 +441.750.04
'23/09/18 110.5 -5 -4.33 6,504 72,049 2,909 44.7 32,206 44.7 32,264 44.8 +57.95 +199.220.03
'23/09/15 115.5 0 0 7,163 82,316 3,173 44.3 36,401 44.2 36,506 44.3 +104.2 +328.660.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/14 115.5 +3 +2.67 8,957 103,515 4,312 48.1 49,798 48.1 49,859 48.2 +61.2 +141.960.07
'23/09/13 112.5 -1 -0.88 7,237 81,135 3,816 52.7 42,762 52.7 42,821 52.8 +58.55 +153.460.08
'23/09/12 113.5 -2 -1.73 8,695 99,547 4,618 53.1 52,913 53.2 52,982 53.2 +69.25 +15090.1
'23/09/11 115.5 -5 -4.15 13,701 159,870 6,035 44 70,312 44 70,503 44.1 +190.9 +316.3170.12
'23/09/08 120.5 -4 -3.21 13,819 167,678 6,424 46.5 78,077 46.6 78,112 46.6 +34.1 +53.08420.3
'23/09/07 124.5 -2.5 -1.97 7,028 87,578 3,008 42.8 37,486 42.8 37,530 42.9 +43.8 +145.640.06
'23/09/06 127 +0.5 +0.4 9,352 119,421 4,259 45.5 54,386 45.5 54,464 45.6 +78.25 +183.750.05
'23/09/05 126.5 -1.5 -1.17 12,795 160,281 5,437 42.5 68,067 42.5 68,329 42.6 +262.3 +482.460.05
'23/09/04 128 -0.5 -0.39 9,295 118,274 4,163 44.8 52,904 44.7 53,050 44.9 +146.2 +351.360.06
'23/09/01 128.5 -7.5 -5.51 12,245 160,236 5,793 47.3 75,832 47.3 76,022 47.4 +189.9 +327.840.03
'23/08/31 136 +4 +3.03 15,527 207,303 7,578 48.8 100,177 48.3 101,091 48.8 +914.2 +1,206110.07
'23/08/30 132 0 0 17,427 233,260 9,485 54.4 127,113 54.5 127,137 54.5 +24.35 +25.6760.03
'23/08/29 132 -0.5 -0.38 16,088 214,643 9,630 59.9 128,459 59.8 128,735 60 +275.8 +286.320.01
'23/08/28 132.5 -8.5 -6.03 24,211 324,146 14,290 59 191,157 59 191,666 59.1 +508.6 +355.9170.07
'23/08/25 141 -3.5 -2.42 21,090 302,437 13,548 64.2 194,259 64.2 194,732 64.4 +472.4 +348.7140.07
'23/08/24 144.5 -0.5 -0.34 46,611 700,237 29,403 63.1 441,932 63.1 442,331 63.2 +399.4 +135.8640.14
'23/08/23 145 -0.5 -0.34 20,037 294,313 11,772 58.8 173,094 58.8 172,732 58.7 -362 -307.570.03
'23/08/22 145.5 -5.5 -3.64 45,609 682,111 26,761 58.7 400,514 58.7 399,185 58.5 -1,329 -496.6220.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/21 151 +13.5 +9.82 33,472 490,778 17,526 52.4 253,810 51.7 255,643 52.1 +1,833 +1,046590.18
'23/08/18 137.5 -10 -6.78 41,380 597,935 27,664 66.9 399,628 66.8 399,376 66.8 -251.8 -91.04220.05
'23/08/17 147.5 +4 +2.79 62,432 919,459 42,769 68.5 629,435 68.5 630,555 68.6 +1,120 +261.9430.07
'23/08/16 143.5 +13 +9.96 39,852 550,967 24,091 60.5 329,527 59.8 332,616 60.4 +3,089 +1,282810.2
'23/08/15 130.5 +6.5 +5.24 23,384 305,197 13,221 56.5 172,331 56.5 172,749 56.6 +417.8 +316.160.03
'23/08/14 124 -6 -4.62 17,707 221,829 10,709 60.5 134,100 60.5 134,485 60.6 +385.6 +360.1140.08
'23/08/11 130 +6.5 +5.26 4,598 58,865 63613.83
'23/08/10 123.5 -13.5 -9.85 5,050 63,229 66913.25
'23/08/09 137 +1 +0.74 2,853 39,000 35412.41
'23/08/08 136 -3 -2.16 4,011 54,482 48712.14
'23/08/07 139 +10.5 +8.17 8,586 117,066 6037.02
'23/08/04 128.5 +11.5 +9.83 5,970 74,066 68211.42
'23/08/02 117 -13 -10 4,901 59,180 4499.16
'23/08/01 130 -2 -1.52 8,539 106,939 93911
'23/07/31 132 -12.5 -8.65 7,764 106,196 5447.01
'23/07/28 144.5 -0.5 -0.34 4,987 71,046 51110.25
'23/07/27 145 +4 +2.84 48,625 728,232 33,216 68.3 497,588 68.3 498,098 68.4 +509.3 +153.3780.16
'23/07/26 141 +2 +1.44 36,777 526,800 24,027 65.3 344,140 65.3 344,592 65.4 +451.4 +187.9290.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/25 139 -4.5 -3.14 38,056 549,396 23,398 61.5 337,799 61.5 337,433 61.4 -366 -156.4270.07
'23/07/24 143.5 +6 +4.36 65,496 955,521 39,463 60.3 575,828 60.3 577,173 60.4 +1,345 +340.7320.05
'23/07/21 137.5 +12.5 +10 62,395 825,204 46,679 74.8 615,418 74.6 617,611 74.8 +2,193 +469.7500.08
'23/07/20 125 +11 +9.65 16,186 199,570 4,738 29.3 57,474 28.8 58,281 29.2 +806.1 +1,70110.01
'23/07/19 114 +1.5 +1.33 70,244 803,001 46,779 66.6 533,546 66.4 535,865 66.7 +2,319 +495.7480.07
'23/07/18 112.5 +10 +9.76 48,099 517,390 27,969 58.1 298,338 57.7 300,388 58.1 +2,050 +733.1620.13
'23/07/17 102.5 +1.5 +1.49 32,695 326,180 17,062 52.2 169,110 51.8 169,924 52.1 +813.8 +477510.16
'23/07/14 101 +4.7 +4.88 36,002 358,366 21,408 59.5 212,965 59.4 213,040 59.4 +74.55 +34.82260.07
'23/07/13 96.3 +2.5 +2.67 36,938 364,523 22,435 60.7 220,684 60.5 221,876 60.9 +1,192 +531.2830.22
'23/07/12 93.8 +3.1 +3.42 16,953 159,795 8,488 50.1 79,942 50 80,111 50.1 +169.4 +199.6180.11
'23/07/11 90.7 +0.6 +0.67 8,821 81,136 4,516 51.2 41,537 51.2 41,580 51.2 +43.01 +95.2450.06
'23/07/10 90.1 -2.7 -2.91 11,626 105,970 4,938 42.5 45,007 42.5 45,040 42.5 +32.88 +66.59130.11
'23/07/07 92.8 -3.9 -4.03 17,910 170,931 9,694 54.1 92,682 54.2 92,816 54.3 +134 +138.2130.07
'23/07/06 96.7 -5.3 -5.2 14,327 141,007 4,399 30.7 43,587 30.9 43,154 30.6 -433.2 -984.72301.61
'23/07/05 102 -3.5 -3.32 15,709 160,097 6,010 38.3 61,039 38.1 61,553 38.4 +513.8 +8553232.06
'23/07/04 108 +6 +5.88 36,514 382,410 19,558 53.6 203,442 53.2 206,737 54.1 +3,295 +1,68500
'23/07/03 102 +9 +9.68 28,778 286,246 13,677 47.5 134,839 47.1 136,292 47.6 +1,452 +1,06200
'23/06/30 93 +1.6 +1.75 9,808 90,397 3,837 39.1 35,184 38.9 35,444 39.2 +260.5 +678.800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/29 91.4 +2.1 +2.35 5,762 52,446 2,085 36.2 18,962 36.2 18,978 36.2 +15.95 +76.500
'23/06/28 89.3 +2.3 +2.64 6,355 56,829 3,252 51.2 29,067 51.1 29,062 51.1 -4.51 -13.8720.03
'23/06/27 87 -2.8 -3.12 10,701 93,323 3,868 36.1 33,695 36.1 33,800 36.2 +105.6 +273.130.03
'23/06/26 89.8 -2.3 -2.5 6,411 57,464 2,291 35.7 20,548 35.8 20,581 35.8 +33.63 +146.810.02
'23/06/21 92.1 +1.7 +1.88 7,792 71,234 3,433 44.1 31,331 44 31,355 44 +24.28 +70.7340.05
'23/06/20 90.4 +0.2 +0.22 12,710 115,922 7,781 61.2 71,030 61.3 70,996 61.2 -33.78 -43.41220.17
'23/06/19 90.2 -1.8 -1.96 30,894 288,361 16,496 53.4 154,557 53.6 154,463 53.6 -94.63 -57.371030.33
'23/06/16 92 +1.9 +2.11 18,625 171,952 8,810 47.3 81,041 47.1 81,306 47.3 +264.8 +300.660.03
'23/06/15 90.1 -2.6 -2.8 21,359 195,492 11,951 56 109,579 56.1 109,537 56 -41.76 -34.94440.21
'23/06/14 92.7 +4.4 +4.98 14,145 128,137 6,825 48.3 61,533 48 61,827 48.3 +293.2 +429.630.02
'23/06/13 88.3 +3.2 +3.76 14,059 123,512 7,028 50 61,612 49.9 61,751 50 +138.7 +197.3200.14
'23/06/12 85.1 -6.1 -6.69 23,670 204,045 11,910 50.3 102,155 50.1 103,048 50.5 +893.5 +750.2130.05
'23/06/09 91.2 +2.8 +3.17 26,163 239,471 15,488 59.2 141,658 59.2 141,870 59.2 +211.9 +136.8220.08
'23/06/08 88.4 -1.4 -1.56 8,721 77,503 3,527 40.4 31,354 40.5 31,359 40.5 +4.98 +14.12390.45
'23/06/07 89.8 +2.2 +2.51 17,571 157,646 8,862 50.4 79,422 50.4 79,535 50.5 +113.4 +127.9280.16
'23/06/06 87.6 -0.3 -0.34 10,672 94,015 6,202 58.1 54,652 58.1 54,610 58.1 -41.85 -67.48150.14
'23/06/05 87.9 0 0 10,528 92,107 4,621 43.9 40,351 43.8 40,470 43.9 +118.9 +257.3130.12
'23/06/02 87.9 -0.3 -0.34 29,994 267,963 17,802 59.4 159,169 59.4 159,226 59.4 +57.41 +32.25520.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/01 88.2 +1.4 +1.61 16,889 147,896 8,378 49.6 73,230 49.5 73,355 49.6 +124.5 +148.6170.1
'23/05/31 86.8 -1.1 -1.25 20,227 174,792 7,711 38.1 66,667 38.1 66,837 38.2 +170 +220.5460.23
'23/05/30 87.9 -1.1 -1.24 18,271 161,354 10,101 55.3 89,258 55.3 89,265 55.3 +7.12 +7.049120.07
'23/05/29 89 +4.5 +5.33 49,816 440,621 33,043 66.3 291,883 66.2 292,823 66.5 +940 +284.51320.26
'23/05/26 84.5 +3 +3.68 74,066 634,322 47,503 64.1 406,806 64.1 407,332 64.2 +525.9 +110.71520.21
'23/05/25 81.5 +7.4 +9.99 19,537 157,340 5,323 27.2 42,353 26.9 42,834 27.2 +481.3 +904.2150.08
'23/05/24 74.1 +2.1 +2.92 13,451 97,519 5,720 42.5 41,289 42.3 41,558 42.6 +268.4 +469.2100.07
'23/05/23 72 -0.3 -0.41 14,602 105,946 7,816 53.5 56,720 53.5 56,782 53.6 +62.1 +79.45100.07
'23/05/22 72.3 +0.6 +0.84 17,840 128,585 9,767 54.7 70,422 54.8 70,394 54.7 -28.28 -28.95160.09
'23/05/19 71.7 +3.5 +5.13 45,443 323,424 28,190 62 200,601 62 200,747 62.1 +146.6 +52.021070.24
'23/05/18 68.2 +1.9 +2.87 16,707 112,833 8,046 48.2 54,333 48.2 54,351 48.2 +17.75 +22.06170.1
'23/05/17 66.3 +1.5 +2.31 16,095 106,836 8,931 55.5 59,243 55.5 59,301 55.5 +57.81 +64.73550.34
'23/05/16 64.8 -0.7 -1.07 15,904 104,392 8,890 55.9 58,268 55.8 58,383 55.9 +115.4 +129.9310.19
'23/05/15 65.5 +0.5 +0.77 8,401 54,489 4,723 56.2 30,615 56.2 30,641 56.2 +25.89 +54.8240.05
'23/05/12 65 0 0 14,832 95,269 8,957 60.4 57,386 60.2 57,617 60.5 +230.8 +257.7140.09
'23/05/11 65 -3.2 -4.69 16,862 111,359 10,117 60 66,785 60 66,912 60.1 +126.8 +125.3120.07
'23/05/10 68.2 +0.6 +0.89 22,919 154,682 16,055 70.1 108,316 70 108,317 70 +0.73 +0.455720.31
'23/05/09 67.6 +1.6 +2.42 45,518 306,288 33,360 73.3 224,458 73.3 224,673 73.4 +215.1 +64.48640.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/08 66 +4.4 +7.14 70,603 454,358 47,578 67.4 305,581 67.3 306,952 67.6 +1,371 +288.11540.22
'23/05/05 61.6 +5.6 +10 13,780 83,955 3,322 24.1 19,925 23.7 20,216 24.1 +291.2 +876.650.04
'23/05/04 56 +3.5 +6.67 12,917 71,554 4,926 38.1 27,172 38 27,336 38.2 +164.4 +333.720.02
'23/05/03 52.5 -1.5 -2.78 2,222 11,719 474 21.3 2,503 21.4 2,503 21.4 +0.05 +1.05500
'23/05/02 54 +1.4 +2.66 2,988 16,078 625 20.9 3,354 20.9 3,363 20.9 +9.2 +147.200
'23/04/28 52.6 +0.8 +1.54 1,857 9,712 467 25.1 2,438 25.1 2,443 25.2 +5.2 +111.300
'23/04/27 51.8 -0.7 -1.33 1,462 7,560 632 43.2 3,265 43.2 3,273 43.3 +7.9 +12520.14
'23/04/26 52.5 +1.6 +3.14 2,563 13,246 672 26.2 3,452 26.1 3,480 26.3 +28.36 +42200

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。