| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112 | 115.5 | -3.5 | -3.03% | 7.79% | 114.5 | 118 | 109 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,257 | 8.22億 | 5,706 | 1.3張/筆 | 113.3元 | 4.23 | 21.71 | 0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,840 | 6.72億 | 4,095 | 1.4張/筆 | 115.1元 | -1 (-0.86%) | 連漲連跌: 連2跌 ( -4.5元 / -3.86%) 財報評分: 最新60分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 26 | 14 | 12 | 0 | +0.49 | +2.66 | 漲多(54%) | 7 | 25 | 14 | 11 | 0 | +0.99 | +1.8 | 漲多(56%) | 2 | 26 | 16 | 10 | 0 | +0.24 | +1.12 | 漲多(62%) | 8 | 25 | 14 | 11 | 0 | +0.87 | +1.3 | 漲多(56%) | 3 | 26 | 13 | 13 | 0 | +0.72 | +3.65 | 漲跌互見 | 9 | 26 | 5 | 21 | 0 | -2.41 | -5.43 | 跌多(81%) | 4 | 26 | 10 | 15 | 1 | -0.98 | -1.68 | 跌多(58%) | 10 | 26 | 14 | 12 | 0 | -1.12 | -0.91 | 漲多(54%) | 5 | 25 | 12 | 13 | 0 | +1.8 | +3.74 | 跌多(52%) | 11 | 26 | 12 | 12 | 2 | +1.32 | +2.87 | 漲跌互見 | 6 | 25 | 7 | 18 | 0 | -0.87 | -2.76 | 跌多(72%) | 12 | 26 | 19 | 7 | 0 | +1.07 | +4.92 | 漲多(73%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 107.5 | 116.5 | +9 | +8.37 | 116.5 | 127 | +10.5 | +9.01 | 127 | 131 | +4 | +3.15 | 2023 | 42.7 | 42.55 | -0.15 | -0.35 | 42.55 | 43.4 | +0.85 | +2 | 43.4 | 52.4 | +9 | +20.7 | 2022 | 44.4 | 42.3 | -2.1 | -4.73 | 42.3 | 45.15 | +2.85 | +6.74 | 45.15 | 43.05 | -2.1 | -4.65 | 2021 | 53.8 | 52.3 | -1.5 | -2.79 | 52.3 | 56 | +3.7 | +7.07 | 56 | 52.9 | -3.1 | -5.54 | 2020 | 47.35 | 44.25 | -3.1 | -6.55 | 44.25 | 39.5 | -4.75 | -10.7 | 39.5 | 31.4 | -8.1 | -20.5 | 2019 | 37.1 | 37.55 | +0.45 | +1.21 | 37.55 | 38.3 | +0.75 | +2 | 38.3 | 35.3 | -3 | -7.83 | 2018 | 52.4 | 59.5 | +7.1 | +13.5 | 59.5 | 50.8 | -8.7 | -14.6 | 50.8 | 44.2 | -6.6 | -13 | 2017 | 27.4 | 30.25 | +2.85 | +10.4 | 30.25 | 31 | +0.75 | +2.48 | 31 | 30.05 | -0.95 | -3.06 | 2016 | 17.75 | 20.7 | +2.95 | +16.6 | 20.7 | 23.8 | +3.1 | +15 | 23.8 | 24.5 | +0.7 | +2.94 | 2015 | 19.85 | 20.4 | +0.55 | +2.77 | 20.4 | 20.5 | +0.1 | +0.49 | 20.5 | 22.1 | +1.6 | +7.8 | 2014 | 19.4 | 21.4 | +2 | +10.3 | 21.4 | 22.6 | +1.2 | +5.61 | 22.6 | 21.15 | -1.45 | -6.42 | 2013 | 17.8 | 18.2 | +0.4 | +2.25 | 18.2 | 18.9 | +0.7 | +3.85 | 18.9 | 19.4 | +0.5 | +2.65 | 2012 | 26.4 | 25.1 | -1.3 | -4.92 | 25.1 | 23.85 | -1.25 | -4.98 | 23.85 | 21.8 | -2.05 | -8.6 | 2011 | 27 | 26.8 | -0.2 | -0.74 | 26.8 | 24.5 | -2.3 | -8.58 | 24.5 | 24.8 | +0.3 | +1.22 | 2010 | 28.8 | 26.6 | -2.2 | -7.64 | 26.6 | 27 | +0.4 | +1.5 | 27 | 29 | +2 | +7.41 | 2009 | 17.3 | 18 | +0.7 | +4.05 | 18 | 19.85 | +1.85 | +10.3 | 19.85 | 23.6 | +3.75 | +18.9 | 2008 | 18 | 17 | -1 | -5.56 | 17 | 18.5 | +1.5 | +8.82 | 18.5 | 17.2 | -1.3 | -7.03 | 2007 | 26.05 | 23.55 | -2.5 | -9.6 | 23.55 | 21.8 | -1.75 | -7.43 | 21.8 | 25 | +3.2 | +14.7 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 14.5 | 14.05 | -0.45 | -3.1 | 14.05 | 13.5 | -0.55 | -3.91 | 13.5 | 15.45 | +1.95 | +14.4 | 2005 | 13.75 | 13.45 | -0.3 | -2.18 | 13.45 | 14.3 | +0.85 | +6.32 | 14.3 | 13.65 | -0.65 | -4.55 | 2004 | 17.1 | 18.6 | +1.5 | +8.77 | 18.6 | 18.3 | -0.3 | -1.61 | 18.3 | 17.1 | -1.2 | -6.56 | 2003 | 17.3 | 19.8 | +2.5 | +14.5 | 19.8 | 18.2 | -1.6 | -8.08 | 18.2 | 16.3 | -1.9 | -10.4 | 2002 | 33.9 | 34 | +0.1 | +0.29 | 34 | 31.6 | -2.4 | -7.06 | 31.6 | 34.7 | +3.1 | +9.81 | 2001 | 14.2 | 18.3 | +4.1 | +28.9 | 18.3 | 21.5 | +3.2 | +17.5 | 21.5 | 39.8 | +18.3 | +85.1 | 2000 | 41.6 | 45.5 | +3.9 | +9.37 | 45.5 | 47.5 | +2 | +4.4 | 47.5 | 46.7 | -0.8 | -1.68 | 1999 | 75 | 64.5 | -10.5 | -14 | 64.5 | 60 | -4.5 | -6.98 | 60 | 63.5 | +3.5 | +5.83 | 平均 | 上漲機率(54%) | +0.5 | +2.7 | 上漲機率(62%) | +0.2 | +1.1 | 漲跌互見 | +0.7 | +3.6 | 漲/跌 | 漲 14 個月/ 跌 12 個月 | 漲 16 個月/ 跌 10 個月 | 漲 13 個月/ 跌 13 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 131 | 112 | -19 | -14.5 | | | | | | | | | 2023 | 52.4 | 52.6 | +0.2 | +0.38 | 52.6 | 86.8 | +34.2 | +65 | 86.8 | 93 | +6.2 | +7.14 | 2022 | 43.05 | 38.5 | -4.55 | -10.6 | 38.5 | 38.4 | -0.1 | -0.26 | 38.4 | 33.3 | -5.1 | -13.3 | 2021 | 52.9 | 52.9 | 0 | 0 | 52.9 | 43.45 | -9.45 | -17.9 | 43.45 | 45.2 | +1.75 | +4.03 | 2020 | 31.4 | 39.2 | +7.8 | +24.8 | 39.2 | 53.6 | +14.4 | +36.7 | 53.6 | 51.3 | -2.3 | -4.29 | 2019 | 35.3 | 36.2 | +0.9 | +2.55 | 36.2 | 31.45 | -4.75 | -13.1 | 31.45 | 32.9 | +1.45 | +4.61 | 2018 | 44.2 | 36.4 | -7.8 | -17.6 | 36.4 | 39 | +2.6 | +7.14 | 39 | 43.2 | +4.2 | +10.8 | 2017 | 30.05 | 32.9 | +2.85 | +9.48 | 32.9 | 33.85 | +0.95 | +2.89 | 33.85 | 39.3 | +5.45 | +16.1 | 2016 | 24.5 | 23 | -1.5 | -6.12 | 23 | 21.85 | -1.15 | -5 | 21.85 | 20.95 | -0.9 | -4.12 | 2015 | 22.1 | 21.75 | -0.35 | -1.58 | 21.75 | 19.75 | -2 | -9.2 | 19.75 | 17 | -2.75 | -13.9 | 2014 | 21.15 | 23.3 | +2.15 | +10.2 | 23.3 | 22.35 | -0.95 | -4.08 | 22.35 | 21.75 | -0.6 | -2.68 | 2013 | 19.4 | 18.75 | -0.65 | -3.35 | 18.75 | 19.05 | +0.3 | +1.6 | 19.05 | 17.5 | -1.55 | -8.14 | 2012 | 21.8 | 19.9 | -1.9 | -8.72 | 19.9 | 22.3 | +2.4 | +12.1 | 22.3 | 21.1 | -1.2 | -5.38 | 2011 | 24.8 | 25.1 | +0.3 | +1.21 | 25.1 | 24.95 | -0.15 | -0.6 | 24.95 | 24.75 | -0.2 | -0.8 | 2010 | 29 | 26.75 | -2.25 | -7.76 | 26.75 | 27 | +0.25 | +0.93 | 27 | 26.2 | -0.8 | -2.96 | 2009 | 23.6 | 19.5 | -4.1 | -17.4 | 19.5 | 18.55 | -0.95 | -4.87 | 18.55 | 18.25 | -0.3 | -1.62 | 2008 | 17.2 | 17.6 | +0.4 | +2.33 | 17.6 | 15.5 | -2.1 | -11.9 | 15.5 | 15.1 | -0.4 | -2.58 | 2007 | 25 | 21.5 | -3.5 | -14 | 21.5 | 23.35 | +1.85 | +8.6 | 23.35 | 23.05 | -0.3 | -1.28 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 15.45 | 15.7 | +0.25 | +1.62 | 15.7 | 13.9 | -1.8 | -11.5 | 13.9 | 13.75 | -0.15 | -1.08 | 2005 | 13.65 | 12.1 | -1.55 | -11.4 | 12.1 | 13.3 | +1.2 | +9.92 | 13.3 | 13.6 | +0.3 | +2.26 | 2004 | 17.1 | 16.9 | -0.2 | -1.17 | 16.9 | 16.2 | -0.7 | -4.14 | 16.2 | 15.2 | -1 | -6.17 | 2003 | 16.3 | 15.1 | -1.2 | -7.36 | 15.1 | 18.6 | +3.5 | +23.2 | 18.6 | 19 | +0.4 | +2.15 | 2002 | 34.7 | 37.3 | +2.6 | +7.49 | 37.3 | 34 | -3.3 | -8.85 | 34 | 26.8 | -7.2 | -21.2 | 2001 | 39.8 | 52 | +12.2 | +30.7 | 52 | 47.5 | -4.5 | -8.65 | 47.5 | 44.8 | -2.7 | -5.68 | 2000 | 46.7 | 42.2 | -4.5 | -9.64 | 42.2 | 43 | +0.8 | +1.9 | 43 | 40.5 | -2.5 | -5.81 | 1999 | 63.5 | 61.5 | -2 | -3.15 | 61.5 | 76 | +14.5 | +23.6 | 76 | 64.5 | -11.5 | -15.1 | 平均 | 下跌機率(58%) | -1 | -1.7 | 下跌機率(52%) | +1.8 | +3.7 | 下跌機率(72%) | -0.9 | -2.8 | 漲/跌 | 漲 10 個月/ 跌 15 個月 | 漲 12 個月/ 跌 13 個月 | 漲 7 個月/ 跌 18 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 93 | 132 | +39 | +41.9 | 132 | 136 | +4 | +3.03 | 136 | 116.5 | -19.5 | -14.3 | 2022 | 33.3 | 38.75 | +5.45 | +16.4 | 38.75 | 42.05 | +3.3 | +8.52 | 42.05 | 36.05 | -6 | -14.3 | 2021 | 45.2 | 43.7 | -1.5 | -3.32 | 43.7 | 38.95 | -4.75 | -10.9 | 38.95 | 38.35 | -0.6 | -1.54 | 2020 | 51.3 | 55.3 | +4 | +7.8 | 55.3 | 62.8 | +7.5 | +13.6 | 62.8 | 62.1 | -0.7 | -1.11 | 2019 | 32.9 | 35.25 | +2.35 | +7.14 | 35.25 | 38 | +2.75 | +7.8 | 38 | 37.7 | -0.3 | -0.79 | 2018 | 43.2 | 44.2 | +1 | +2.31 | 44.2 | 50.3 | +6.1 | +13.8 | 50.3 | 43.65 | -6.65 | -13.2 | 2017 | 39.3 | 42.65 | +3.35 | +8.52 | 42.65 | 52.2 | +9.55 | +22.4 | 52.2 | 52 | -0.2 | -0.38 | 2016 | 20.95 | 26.8 | +5.85 | +27.9 | 26.8 | 26.2 | -0.6 | -2.24 | 26.2 | 25.7 | -0.5 | -1.91 | 2015 | 17 | 15.15 | -1.85 | -10.9 | 15.15 | 15 | -0.15 | -0.99 | 15 | 15.15 | +0.15 | +1 | 2014 | 21.75 | 21.45 | -0.3 | -1.38 | 21.45 | 21.2 | -0.25 | -1.17 | 21.2 | 19.85 | -1.35 | -6.37 | 2013 | 17.5 | 17.15 | -0.35 | -2 | 17.15 | 17.55 | +0.4 | +2.33 | 17.55 | 16.8 | -0.75 | -4.27 | 2012 | 21.1 | 19.65 | -1.45 | -6.87 | 19.65 | 18.1 | -1.55 | -7.89 | 18.1 | 18.3 | +0.2 | +1.1 | 2011 | 24.75 | 25.1 | +0.35 | +1.41 | 25.1 | 27.75 | +2.65 | +10.6 | 27.75 | 26.6 | -1.15 | -4.14 | 2010 | 26.2 | 26.65 | +0.45 | +1.72 | 26.65 | 25.3 | -1.35 | -5.07 | 25.3 | 27.5 | +2.2 | +8.7 | 2009 | 18.25 | 18.95 | +0.7 | +3.84 | 18.95 | 19.1 | +0.15 | +0.79 | 19.1 | 18.5 | -0.6 | -3.14 | 2008 | 15.1 | 17.65 | +2.55 | +16.9 | 17.65 | 20.6 | +2.95 | +16.7 | 20.6 | 18.25 | -2.35 | -11.4 | 2007 | 23.05 | 26.5 | +3.45 | +15 | 26.5 | 22.4 | -4.1 | -15.5 | 22.4 | 21.1 | -1.3 | -5.8 | 2006 | 13.75 | 14.7 | +0.95 | +6.91 | 14.7 | 15.2 | +0.5 | +3.4 | 15.2 | 14.8 | -0.4 | -2.63 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 13.6 | 14.35 | +0.75 | +5.51 | 14.35 | 12.3 | -2.05 | -14.3 | 12.3 | 12.2 | -0.1 | -0.81 | 2004 | 15.2 | 13.4 | -1.8 | -11.8 | 13.4 | 14.35 | +0.95 | +7.09 | 14.35 | 14.95 | +0.6 | +4.18 | 2003 | 19 | 17.3 | -1.7 | -8.95 | 17.3 | 16.2 | -1.1 | -6.36 | 16.2 | 15.8 | -0.4 | -2.47 | 2002 | 26.8 | 26.5 | -0.3 | -1.12 | 26.5 | 22.8 | -3.7 | -14 | 22.8 | 22.3 | -0.5 | -2.19 | 2001 | 44.8 | 28.3 | -16.5 | -36.8 | 28.3 | 30.3 | +2 | +7.07 | 30.3 | 24.1 | -6.2 | -20.5 | 2000 | 40.5 | 35.4 | -5.1 | -12.6 | 35.4 | 31.4 | -4 | -11.3 | 31.4 | 21.1 | -10.3 | -32.8 | 1999 | 64.5 | 50 | -14.5 | -22.5 | 50 | 52.5 | +2.5 | +5 | 52.5 | 43.1 | -9.4 | -17.9 | 1998 | | | | | | | | | 59.5 | 63 | +3.5 | +5.88 | 平均 | 上漲機率(56%) | +1 | +1.8 | 上漲機率(56%) | +0.9 | +1.3 | 下跌機率(81%) | -2.4 | -5.4 | 漲/跌 | 漲 14 個月/ 跌 11 個月 | 漲 14 個月/ 跌 11 個月 | 漲 5 個月/ 跌 21 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 116.5 | 87 | -29.5 | -25.3 | 87 | 98.4 | +11.4 | +13.1 | 98.4 | 107.5 | +9.1 | +9.25 | 2022 | 36.05 | 40.2 | +4.15 | +11.5 | 40.2 | 47 | +6.8 | +16.9 | 47 | 42.7 | -4.3 | -9.15 | 2021 | 38.35 | 38.5 | +0.15 | +0.39 | 38.5 | 41.7 | +3.2 | +8.31 | 41.7 | 44.4 | +2.7 | +6.47 | 2020 | 62.1 | 58.5 | -3.6 | -5.8 | 58.5 | 56.3 | -2.2 | -3.76 | 56.3 | 53.8 | -2.5 | -4.44 | 2019 | 37.7 | 38 | +0.3 | +0.8 | 38 | 42.65 | +4.65 | +12.2 | 42.65 | 47.35 | +4.7 | +11 | 2018 | 43.65 | 33.5 | -10.15 | -23.3 | 33.5 | 38.7 | +5.2 | +15.5 | 38.7 | 37.1 | -1.6 | -4.13 | 2017 | 52 | 67.2 | +15.2 | +29.2 | 67.2 | 61 | -6.2 | -9.23 | 61 | 52.4 | -8.6 | -14.1 | 2016 | 25.7 | 23.4 | -2.3 | -8.95 | 23.4 | 23.3 | -0.1 | -0.43 | 23.3 | 27.4 | +4.1 | +17.6 | 2015 | 15.15 | 17.35 | +2.2 | +14.5 | 17.35 | 16.7 | -0.65 | -3.75 | 16.7 | 17.75 | +1.05 | +6.29 | 2014 | 19.85 | 19.95 | +0.1 | +0.5 | 19.95 | 18.95 | -1 | -5.01 | 18.95 | 19.85 | +0.9 | +4.75 | 2013 | 16.8 | 17.05 | +0.25 | +1.49 | 17.05 | 17.05 | 0 | 0 | 17.05 | 19.4 | +2.35 | +13.8 | 2012 | 18.3 | 17.5 | -0.8 | -4.37 | 17.5 | 17.5 | 0 | 0 | 17.5 | 17.8 | +0.3 | +1.71 | 2011 | 26.6 | 26.85 | +0.25 | +0.94 | 26.85 | 25.6 | -1.25 | -4.66 | 25.6 | 26.4 | +0.8 | +3.12 | 2010 | 27.5 | 26.75 | -0.75 | -2.73 | 26.75 | 26.25 | -0.5 | -1.87 | 26.25 | 27 | +0.75 | +2.86 | 2009 | 18.5 | 19.7 | +1.2 | +6.49 | 19.7 | 25 | +5.3 | +26.9 | 25 | 28.8 | +3.8 | +15.2 | 2008 | 18.25 | 17.7 | -0.55 | -3.01 | 17.7 | 18.45 | +0.75 | +4.24 | 18.45 | 17.3 | -1.15 | -6.23 | 2007 | 21.1 | 19.85 | -1.25 | -5.92 | 19.85 | 17.6 | -2.25 | -11.3 | 17.6 | 18 | +0.4 | +2.27 | 2006 | 14.8 | 18.8 | +4 | +27 | 18.8 | 19.65 | +0.85 | +4.52 | 19.65 | 26.05 | +6.4 | +32.6 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12.2 | 11.3 | -0.9 | -7.38 | 11.3 | 12.25 | +0.95 | +8.41 | 12.25 | 14.5 | +2.25 | +18.4 | 2004 | 14.95 | 14.1 | -0.85 | -5.69 | 14.1 | 13.6 | -0.5 | -3.55 | 13.6 | 13.75 | +0.15 | +1.1 | 2003 | 15.8 | 16.2 | +0.4 | +2.53 | 16.2 | 16.1 | -0.1 | -0.62 | 16.1 | 17.1 | +1 | +6.21 | 2002 | 22.3 | 22.8 | +0.5 | +2.24 | 22.8 | 21 | -1.8 | -7.89 | 21 | 17.3 | -3.7 | -17.6 | 2001 | 24.1 | 24.8 | +0.7 | +2.9 | 24.8 | 28.5 | +3.7 | +14.9 | 28.5 | 33.9 | +5.4 | +18.9 | 2000 | 21.1 | 16.1 | -5 | -23.7 | 16.1 | 13.05 | -3.05 | -18.9 | 13.05 | 14.2 | +1.15 | +8.81 | 1999 | 43.1 | 38.2 | -4.9 | -11.4 | 38.2 | 41.7 | +3.5 | +9.16 | 41.7 | 41.6 | -0.1 | -0.24 | 1998 | 63 | 65 | +2 | +3.17 | 65 | 72.5 | +7.5 | +11.5 | 72.5 | 75 | +2.5 | +3.45 | 平均 | 上漲機率(54%) | -1.1 | -0.9 | 漲跌互見 | +1.3 | +2.9 | 上漲機率(73%) | +1.1 | +4.9 | 漲/跌 | 漲 14 個月/ 跌 12 個月 | 漲 12 個月/ 跌 12 個月 | 漲 19 個月/ 跌 7 個月 |
|