(2421) 建準本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
24W17	113	+1	+0.89%	5.16	21.9	46.44	60.89	75.34	89.78	104.2	118.7
24W16	112	-11	-8.94%	5.16	21.71	46.44	60.89	75.34	89.78	104.2	118.7
24W15	123	-5.5	-4.28%	5.16	23.84	46.44	60.89	75.34	89.78	104.2	118.7
24W14	128.5	-2.5	-1.91%	5.16	24.9	46.44	60.89	75.34	89.78	104.2	118.7
24W13	131	+10.5	+8.71%	5.16	25.39	46.44	60.89	75.34	89.78	104.2	118.7
24W12	120.5	+3	+2.55%	5.16	23.35	46.44	60.89	75.34	89.78	104.2	118.7
24W11	117.5	-5.5	-4.47%	5.16	22.77	46.44	60.89	75.34	89.78	104.2	118.7
24W10	123	-8	-6.11%	5.16	23.84	46.44	60.89	75.34	89.78	104.2	118.7
24W09	131	+6	+4.8%	5.16	25.39	46.44	60.89	75.34	89.78	104.2	118.7
24W08	125	-11	-8.09%	5.16	24.22	46.44	60.89	75.34	89.78	104.2	118.7
24W07	136	+3.5	+2.64%	5.16	26.36	46.44	60.89	75.34	89.78	104.2	118.7
24W06	132.5	-2	-1.49%	5.16	25.68	46.44	60.89	75.34	89.78	104.2	118.7
24W05	134.5	+25.5	+23.4%	5.16	26.07	46.44	60.89	75.34	89.78	104.2	118.7
24W04	109	+8.5	+8.46%	5.16	21.12	46.44	60.89	75.34	89.78	104.2	118.7
24W03	100.5	-2	-1.95%	5.16	19.48	46.44	60.89	75.34	89.78	104.2	118.7
24W02	102.5	+3.8	+3.85%	5.16	19.86	46.44	60.89	75.34	89.78	104.2	118.7
24W01	98.7	-8.8	-8.19%	5.16	19.13	46.44	60.89	75.34	89.78	104.2	118.7
23W52	107.5	+1.5	+1.42%	5.16	20.83	46.44	60.89	75.34	89.78	104.2	118.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
23W51	106	+12.2	+13%	5.14	20.61	46.3	60.7	75.1	89.5	103.9	118.3
23W50	93.8	-1.5	-1.57%	5.13	18.29	46.15	60.51	74.87	89.22	103.6	117.9
23W49	95.3	-3.7	-3.74%	5.11	18.64	46.01	60.32	74.63	88.94	103.3	117.6
23W48	99	+1.9	+1.96%	5.1	19.43	45.86	60.13	74.4	88.66	102.9	117.2
23W47	97.1	-2.9	-2.9%	5.08	19.12	45.72	59.94	74.16	88.39	102.6	116.8
23W46	100	+4.8	+5.04%	5.06	19.75	45.57	59.75	73.93	88.11	102.3	116.5
23W45	95.2	+4.4	+4.85%	5.05	18.86	45.43	59.56	73.69	87.83	102	116.1
23W44	90.8	+0.7	+0.78%	5.03	18.05	45.28	59.37	73.46	87.55	101.6	115.7
23W43	90.1	-2.4	-2.59%	5.02	17.97	45.14	59.18	73.22	87.27	101.3	115.4
23W42	92.5	-13.5	-12.7%	5	18.5	44.99	58.99	72.99	86.99	101	115
23W41	106	-10.5	-9.01%	4.98	21.27	44.85	58.8	72.75	86.71	100.7	114.6
23W40	116.5	0	0%	4.97	23.45	44.7	58.61	72.52	86.43	100.3	114.2
23W39	116.5	+7	+6.39%	4.95	23.53	44.56	58.42	72.28	86.15	100	113.9
23W38	109.5	-6	-5.19%	4.93	22.19	44.41	58.23	72.05	85.87	99.69	113.5
23W37	115.5	-5	-4.15%	4.92	23.48	44.27	58.04	71.81	85.59	99.36	113.1
23W36	120.5	-8	-6.23%	4.9	24.58	44.12	57.85	71.58	85.31	99.04	112.8
23W35	128.5	-12.5	-8.87%	4.89	26.3	43.98	57.66	71.35	85.03	98.71	112.4
23W34	141	+3.5	+2.55%	4.87	28.95	43.84	57.47	71.11	84.75	98.39	112
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
23W33	137.5	+7.5	+5.77%	4.85	28.32	43.69	57.28	70.88	84.47	98.06	111.7
23W32	130	+1.5	+1.17%	4.84	26.87	43.55	57.09	70.64	84.19	97.74	111.3
23W31	128.5	-16	-11.1%	4.82	26.65	43.4	56.9	70.41	83.91	97.41	110.9
23W30	144.5	+7	+5.09%	4.81	30.06	43.26	56.71	70.17	83.63	97.09	110.5
23W29	137.5	+36.5	+36.1%	4.79	28.7	43.11	56.52	69.94	83.35	96.76	110.2
23W28	101	+8.2	+8.84%	4.77	21.16	42.97	56.33	69.7	83.07	96.44	109.8
23W27	92.8	-0.2	-0.22%	4.76	19.5	42.82	56.14	69.47	82.79	96.11	109.4
23W26	93	+0.9	+0.98%	4.74	19.61	42.68	55.96	69.23	82.51	95.79	109.1
23W25	92.1	+0.1	+0.11%	4.73	19.49	42.53	55.77	69	82.23	95.46	108.7
23W24	92	+0.8	+0.88%	4.71	19.53	42.39	55.58	68.76	81.95	95.14	108.3
23W23	91.2	+3.3	+3.75%	4.69	19.43	42.24	55.39	68.53	81.67	94.81	108
23W22	87.9	+3.4	+4.02%	4.68	18.79	42.1	55.2	68.29	81.39	94.49	107.6
23W21	84.5	+12.8	+17.9%	4.66	18.13	41.95	55.01	68.06	81.11	94.16	107.2
23W20	71.7	+6.7	+10.3%	4.65	15.43	41.81	54.82	67.82	80.83	93.84	106.8
23W19	65	+3.4	+5.52%	4.63	14.04	41.66	54.63	67.59	80.55	93.51	106.5
23W18	61.6	+9	+17.1%	4.61	13.35	41.52	54.44	67.35	80.27	93.19	106.1
23W17	52.6	+1.3	+2.53%	4.6	11.44	41.38	54.25	67.12	79.99	92.86	105.7
23W16	51.3	-1.6	-3.02%	4.58	11.2	41.23	54.06	66.89	79.71	92.54	105.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
23W15	52.9	+1.2	+2.32%	4.57	11.59	41.09	53.87	66.65	79.43	92.21	105
23W14	51.7	-0.7	-1.34%	4.55	11.37	40.94	53.68	66.42	79.15	91.89	104.6
23W13	52.4	+1	+1.95%	4.53	11.56	40.8	53.49	66.18	78.87	91.57	104.3
23W12	51.4	+3.3	+6.86%	4.52	11.38	40.65	53.3	65.95	78.59	91.24	103.9
23W11	48.1	+2.9	+6.42%	4.5	10.69	40.51	53.11	65.71	78.31	90.92	103.5
23W10	45.2	+1.65	+3.79%	4.48	10.08	40.36	52.92	65.48	78.03	90.59	103.1
23W09	43.55	+0.15	+0.35%	4.47	9.75	40.22	52.73	65.24	77.75	90.27	102.8
23W08	43.4	+0.8	+1.88%	4.45	9.75	40.07	52.54	65.01	77.47	89.94	102.4
23W07	42.6	+0.5	+1.19%	4.44	9.6	39.93	52.35	64.77	77.19	89.62	102
23W06	42.1	-1.2	-2.77%	4.42	9.52	39.78	52.16	64.54	76.91	89.29	101.7
23W05	43.3	+1.95	+4.72%	4.4	9.83	39.64	51.97	64.3	76.64	88.97	101.3
23W03	41.35	+0.3	+0.73%	4.39	9.42	39.49	51.78	64.07	76.36	88.64	100.9
23W02	41.05	-1.7	-3.98%	4.37	9.39	39.35	51.59	63.83	76.08	88.32	100.6
23W01	42.75	+0.05	+0.12%	4.36	9.81	39.2	51.4	63.6	75.8	87.99	100.2
22W53	42.7	-2.15	-4.79%	4.34	9.84	39.06	51.21	63.36	75.52	87.67	99.82
22W52	44.85	-1.85	-3.96%	4.29	10.46	38.6	50.62	62.63	74.64	86.65	98.66
22W51	46.7	+1.5	+3.32%	4.24	11.02	38.15	50.02	61.89	73.76	85.62	97.49
22W50	45.2	-2.75	-5.74%	4.19	10.79	37.69	49.42	61.15	72.88	84.6	96.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
22W49	47.95	+3.05	+6.79%	4.14	11.59	37.24	48.82	60.41	72	83.58	95.17
22W48	44.9	-0.5	-1.1%	4.09	10.99	36.78	48.23	59.67	71.12	82.56	94
22W47	45.4	+1.15	+2.6%	4.04	11.25	36.33	47.63	58.93	70.24	81.54	92.84
22W46	44.25	+0.7	+1.61%	3.99	11.1	35.87	47.03	58.2	69.36	80.52	91.68
22W45	43.55	+2.95	+7.27%	3.94	11.07	35.42	46.44	57.46	68.48	79.49	90.51
22W44	40.6	+0.65	+1.63%	3.88	10.45	34.96	45.84	56.72	67.6	78.47	89.35
22W43	39.95	-1.8	-4.31%	3.83	10.42	34.51	45.24	55.98	66.72	77.45	88.19
22W42	41.75	+2.85	+7.33%	3.78	11.03	34.05	44.65	55.24	65.84	76.43	87.02
22W41	38.9	+2.85	+7.91%	3.73	10.42	33.6	44.05	54.5	64.96	75.41	85.86
22W40	36.05	-3	-7.68%	3.68	9.79	33.14	43.45	53.76	64.08	74.39	84.7
22W39	39.05	-1.55	-3.82%	3.63	10.75	32.69	42.86	53.03	63.2	73.36	83.53
22W38	40.6	+0.95	+2.4%	3.58	11.34	32.23	42.26	52.29	62.32	72.34	82.37
22W37	39.65	-1.1	-2.7%	3.53	11.23	31.78	41.66	51.55	61.44	71.32	81.21
22W36	40.75	-1.35	-3.21%	3.48	11.71	31.32	41.07	50.81	60.56	70.3	80.04
22W35	42.1	-1.65	-3.77%	3.43	12.28	30.87	40.47	50.07	59.68	69.28	78.88
22W34	43.75	+1.05	+2.46%	3.38	12.95	30.41	39.87	49.33	58.8	68.26	77.72
22W33	42.7	+1.45	+3.52%	3.33	12.83	29.96	39.28	48.6	57.92	67.23	76.55
22W32	41.25	+2.5	+6.45%	3.28	12.58	29.5	38.68	47.86	57.04	66.21	75.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
22W31	38.75	+0.1	+0.26%	3.23	12.01	29.05	38.08	47.12	56.16	65.19	74.23
22W30	38.65	+5.05	+15%	3.18	12.17	28.59	37.49	46.38	55.28	64.17	73.06
22W29	33.6	+0.3	+0.9%	3.13	10.75	28.14	36.89	45.64	54.4	63.15	71.9
22W28	33.3	+1.35	+4.23%	3.08	10.83	27.68	36.29	44.9	53.52	62.13	70.74
22W27	31.95	-4.05	-11.3%	3.02	10.56	27.22	35.7	44.16	52.63	61.1	69.58
22W26	36	-0.35	-0.96%	2.97	12.1	26.77	35.1	43.43	51.75	60.08	68.41
22W25	36.35	-2.5	-6.44%	2.92	12.43	26.31	34.5	42.69	50.87	59.06	67.25
22W24	38.85	+0.75	+1.97%	2.87	13.52	25.86	33.9	41.95	49.99	58.04	66.09
22W23	38.1	+0.7	+1.87%	2.82	13.5	25.4	33.31	41.21	49.11	57.02	64.92
22W22	37.4	+0.3	+0.81%	2.77	13.49	24.95	32.71	40.47	48.23	56	63.76
22W21	37.1	+1.65	+4.65%	2.72	13.63	24.49	32.11	39.73	47.35	54.98	62.6
22W20	35.45	-1.25	-3.41%	2.67	13.27	24.04	31.52	39	46.47	53.95	61.43
22W19	36.7	-1.8	-4.68%	2.62	14.01	23.58	30.92	38.26	45.59	52.93	60.27
22W18	38.5	-0.7	-1.79%	2.57	14.98	23.13	30.32	37.52	44.71	51.91	59.11
22W17	39.2	+0.6	+1.55%	2.52	15.56	22.67	29.73	36.78	43.83	50.89	57.94
22W16	38.6	-2.3	-5.62%	2.47	15.64	22.22	29.13	36.04	42.95	49.87	56.78
22W15	40.9	-1.7	-3.99%	2.42	16.91	21.76	28.53	35.3	42.07	48.85	55.62
22W14	42.6	-0.15	-0.35%	2.37	17.99	21.31	27.94	34.57	41.19	47.82	54.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
22W13	42.75	-0.25	-0.58%	2.32	18.45	20.85	27.34	33.83	40.31	46.8	53.29
22W12	43	-0.1	-0.23%	2.27	18.97	20.4	26.74	33.09	39.43	45.78	52.13
22W11	43.1	-0.8	-1.82%	2.22	19.45	19.94	26.15	32.35	38.55	44.76	50.96
22W10	43.9	-1.25	-2.77%	2.17	20.28	19.49	25.55	31.61	37.67	43.74	49.8
22W09	45.15	-3.3	-6.81%	2.11	21.35	19.03	24.95	30.87	36.79	42.72	48.64
22W08	48.45	+2.25	+4.87%	2.06	23.47	18.58	24.36	30.13	35.91	41.69	47.47
22W07	46.2	+3.9	+9.22%	2.01	22.95	18.12	23.76	29.4	35.03	40.67	46.31
22W05	42.3	-2.35	-5.26%	1.96	21.55	17.67	23.16	28.66	34.15	39.65	45.15
22W04	44.65	+1.75	+4.08%	1.91	23.35	17.21	22.57	27.92	33.27	38.63	43.98
22W03	42.9	+0.25	+0.59%	1.86	23.04	16.76	21.97	27.18	32.39	37.61	42.82
22W02	42.65	-1.75	-3.94%	1.81	23.55	16.3	21.37	26.44	31.51	36.59	41.66
22W01	44.4	+2.4	+5.71%	1.76	25.22	15.85	20.77	25.7	30.63	35.56	40.49
21W52	42	+2.3	+5.79%	1.71	24.56	15.39	20.18	24.97	29.75	34.54	39.33
21W51	39.7	-1.25	-3.05%	1.74	22.78	15.69	20.57	25.45	30.33	35.21	40.09
21W50	40.95	-0.85	-2.03%	1.78	23.06	15.98	20.96	25.93	30.9	35.87	40.85
21W49	41.8	-1.4	-3.24%	1.81	23.11	16.28	21.34	26.41	31.47	36.54	41.6
21W48	43.2	+0.65	+1.53%	1.84	23.46	16.58	21.73	26.89	32.05	37.2	42.36
21W47	42.55	+4.05	+10.5%	1.87	22.7	16.87	22.12	27.37	32.62	37.87	43.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
21W46	38.5	-1.7	-4.23%	1.91	20.18	17.17	22.51	27.85	33.19	38.53	43.88
21W45	40.2	+1.7	+4.42%	1.94	20.72	17.47	22.9	28.33	33.77	39.2	44.63
21W44	38.5	-0.55	-1.41%	1.97	19.51	17.76	23.29	28.81	34.34	39.87	45.39
21W43	39.05	+1.45	+3.86%	2.01	19.46	18.06	23.68	29.29	34.91	40.53	46.15
21W42	37.6	+0.4	+1.08%	2.04	18.44	18.35	24.07	29.78	35.49	41.2	46.91
21W41	37.2	+1	+2.76%	2.07	17.95	18.65	24.45	30.26	36.06	41.86	47.66
21W40	36.2	-2.8	-7.18%	2.11	17.19	18.95	24.84	30.74	36.63	42.53	48.42
21W39	39	-0.3	-0.76%	2.14	18.24	19.24	25.23	31.22	37.21	43.19	49.18
21W38	39.3	-0.2	-0.51%	2.17	18.1	19.54	25.62	31.7	37.78	43.86	49.94
21W37	39.5	+0.2	+0.51%	2.2	17.92	19.84	26.01	32.18	38.35	44.52	50.69
21W36	39.3	+0.15	+0.38%	2.24	17.57	20.13	26.4	32.66	38.92	45.19	51.45
21W35	39.15	+1.25	+3.3%	2.27	17.25	20.43	26.79	33.14	39.5	45.85	52.21
21W34	37.9	+0.2	+0.53%	2.3	16.46	20.73	27.17	33.62	40.07	46.52	52.97
21W33	37.7	-1.85	-4.68%	2.34	16.14	21.02	27.56	34.1	40.64	47.18	53.73
21W32	39.55	-4.15	-9.5%	2.37	16.7	21.32	27.95	34.58	41.22	47.85	54.48
21W31	43.7	-1.15	-2.56%	2.4	18.19	21.62	28.34	35.07	41.79	48.52	55.24
21W30	44.85	-2.45	-5.18%	2.43	18.42	21.91	28.73	35.55	42.36	49.18	56
21W29	47.3	+1.4	+3.05%	2.47	19.17	22.21	29.12	36.03	42.94	49.85	56.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
21W28	45.9	+0.8	+1.77%	2.5	18.36	22.51	29.51	36.51	43.51	50.51	57.51
21W27	45.1	-0.4	-0.88%	2.53	17.8	22.8	29.9	36.99	44.08	51.18	58.27
21W26	45.5	-1	-2.15%	2.57	17.73	23.1	30.28	37.47	44.66	51.84	59.03
21W25	46.5	+2.15	+4.85%	2.6	17.89	23.39	30.67	37.95	45.23	52.51	59.79
21W24	44.35	-0.3	-0.67%	2.63	16.85	23.69	31.06	38.43	45.8	53.17	60.54
21W23	44.65	+1.3	+3%	2.67	16.75	23.99	31.45	38.91	46.38	53.84	61.3
21W22	43.35	+1.35	+3.21%	2.7	16.07	24.28	31.84	39.39	46.95	54.5	62.06
21W21	42	-0.3	-0.71%	2.73	15.38	24.58	32.23	39.88	47.52	55.17	62.82
21W20	42.3	-5.8	-12.1%	2.76	15.3	24.88	32.62	40.36	48.1	55.84	63.57
21W19	48.1	-4.8	-9.07%	2.8	17.2	25.17	33.01	40.84	48.67	56.5	64.33
21W18	52.9	+0.4	+0.76%	2.83	18.69	25.47	33.39	41.32	49.24	57.17	65.09
21W17	52.5	+0.1	+0.19%	2.86	18.34	25.77	33.78	41.8	49.82	57.83	65.85
21W16	52.4	-0.4	-0.76%	2.9	18.09	26.06	34.17	42.28	50.39	58.5	66.61
21W15	52.8	+0.5	+0.96%	2.93	18.03	26.36	34.56	42.76	50.96	59.16	67.36
21W14	52.3	0	0%	2.96	17.66	26.66	34.95	43.24	51.53	59.83	68.12
21W13	52.3	0	0%	2.99	17.46	26.95	35.34	43.72	52.11	60.49	68.88
21W12	52.3	+0.4	+0.77%	3.03	17.27	27.25	35.73	44.2	52.68	61.16	69.64
21W11	51.9	-1.2	-2.26%	3.06	16.96	27.55	36.11	44.68	53.25	61.82	70.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
21W10	53.1	-2.9	-5.18%	3.09	17.16	27.84	36.5	45.17	53.83	62.49	71.15
21W09	56	+0.4	+0.72%	3.13	17.91	28.14	36.89	45.65	54.4	63.15	71.91
21W08	55.6	+1.4	+2.58%	3.16	17.6	28.43	37.28	46.13	54.97	63.82	72.67
21W06	54.2	+1.9	+3.63%	3.19	16.98	28.73	37.67	46.61	55.55	64.49	73.42
21W05	52.3	-0.7	-1.32%	3.23	16.22	29.03	38.06	47.09	56.12	65.15	74.18
21W04	53	+2.4	+4.74%	3.26	16.27	29.32	38.45	47.57	56.69	65.82	74.94
21W03	50.6	-3.4	-6.3%	3.29	15.37	29.62	38.84	48.05	57.27	66.48	75.7
21W02	54	+0.2	+0.37%	3.32	16.24	29.92	39.22	48.53	57.84	67.15	76.45
21W01	53.8	+0.6	+1.13%	3.36	16.03	30.21	39.61	49.01	58.41	67.81	77.21
20W52	53.2	+1.1	+2.11%	3.39	15.69	30.51	40	49.49	58.99	68.48	77.97
20W51	52.1	+0.5	+0.97%	3.38	15.43	30.39	39.85	49.3	58.76	68.21	77.67
20W50	51.6	-1.6	-3.01%	3.36	15.34	30.27	39.69	49.11	58.53	67.95	77.37
20W49	53.2	-1.4	-2.56%	3.35	15.88	30.16	39.54	48.92	58.3	67.69	77.07
20W48	54.6	+0.8	+1.49%	3.34	16.36	30.04	39.38	48.73	58.08	67.42	76.77
20W47	53.8	-0.5	-0.92%	3.32	16.18	29.92	39.23	48.54	57.85	67.16	76.47
20W46	54.3	-1.9	-3.38%	3.31	16.4	29.8	39.08	48.35	57.62	66.89	76.17
20W45	56.2	-2.3	-3.93%	3.3	17.04	29.69	38.92	48.16	57.39	66.63	75.86
20W44	58.5	-3.5	-5.65%	3.29	17.81	29.57	38.77	47.97	57.17	66.36	75.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
20W43	62	+0.1	+0.16%	3.27	18.95	29.45	38.61	47.78	56.94	66.1	75.26
20W42	61.9	-0.7	-1.12%	3.26	18.99	29.33	38.46	47.58	56.71	65.84	74.96
20W41	62.6	+0.5	+0.81%	3.25	19.28	29.22	38.3	47.39	56.48	65.57	74.66
20W40	62.1	+2.4	+4.02%	3.23	19.21	29.1	38.15	47.2	56.26	65.31	74.36
20W39	59.7	-3.5	-5.54%	3.22	18.54	28.98	38	47.01	56.03	65.04	74.06
20W38	63.2	+3.9	+6.58%	3.21	19.71	28.86	37.84	46.82	55.8	64.78	73.76
20W37	59.3	-4.7	-7.34%	3.19	18.57	28.74	37.69	46.63	55.57	64.52	73.46
20W36	64	+0.8	+1.27%	3.18	20.12	28.63	37.53	46.44	55.35	64.25	73.16
20W35	63.2	+2.6	+4.29%	3.17	19.95	28.51	37.38	46.25	55.12	63.99	72.86
20W34	60.6	-2.9	-4.57%	3.15	19.21	28.39	37.22	46.06	54.89	63.72	72.56
20W33	63.5	+0.6	+0.95%	3.14	20.21	28.27	37.07	45.87	54.66	63.46	72.26
20W32	62.9	+7.6	+13.7%	3.13	20.11	28.16	36.92	45.68	54.44	63.19	71.95
20W31	55.3	+3.5	+6.76%	3.12	17.75	28.04	36.76	45.48	54.21	62.93	71.65
20W30	51.8	+1.7	+3.39%	3.1	16.7	27.92	36.61	45.29	53.98	62.67	71.35
20W29	50.1	+1.7	+3.51%	3.09	16.22	27.8	36.45	45.1	53.75	62.4	71.05
20W28	48.4	-3.6	-6.92%	3.08	15.73	27.69	36.3	44.91	53.53	62.14	70.75
20W27	52	+2	+4%	3.06	16.98	27.57	36.14	44.72	53.3	61.87	70.45
20W26	50	-1.6	-3.1%	3.05	16.39	27.45	35.99	44.53	53.07	61.61	70.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
20W25	51.6	+2.8	+5.74%	3.04	16.99	27.33	35.84	44.34	52.84	61.35	69.85
20W24	48.8	-3.9	-7.4%	3.02	16.14	27.21	35.68	44.15	52.61	61.08	69.55
20W23	52.7	-0.9	-1.68%	3.01	17.5	27.1	35.53	43.96	52.39	60.82	69.25
20W22	53.6	+2.2	+4.28%	3	17.88	26.98	35.37	43.77	52.16	60.55	68.95
20W21	51.4	+1.9	+3.84%	2.98	17.22	26.86	35.22	43.58	51.93	60.29	68.65
20W20	49.5	+3.7	+8.08%	2.97	16.66	26.74	35.06	43.38	51.7	60.03	68.35
20W19	45.8	+6.6	+16.8%	2.96	15.48	26.63	34.91	43.19	51.48	59.76	68.04
20W18	39.2	+1.3	+3.43%	2.95	13.31	26.51	34.76	43	51.25	59.5	67.74
20W17	37.9	+0.2	+0.53%	2.93	12.92	26.39	34.6	42.81	51.02	59.23	67.44
20W16	37.7	+0.95	+2.59%	2.92	12.91	26.27	34.45	42.62	50.79	58.97	67.14
20W15	36.75	+5.15	+16.3%	2.91	12.65	26.16	34.29	42.43	50.57	58.7	66.84
20W14	31.6	+1.15	+3.78%	2.89	10.92	26.04	34.14	42.24	50.34	58.44	66.54
20W13	30.45	+1.15	+3.92%	2.88	10.57	25.92	33.98	42.05	50.11	58.18	66.24
20W12	29.3	-3.6	-10.9%	2.87	10.22	25.8	33.83	41.86	49.88	57.91	65.94
20W11	32.9	-6.8	-17.1%	2.85	11.53	25.68	33.68	41.67	49.66	57.65	65.64
20W10	39.7	+0.2	+0.51%	2.84	13.98	25.57	33.52	41.48	49.43	57.38	65.34
20W09	39.5	-0.7	-1.74%	2.83	13.97	25.45	33.37	41.28	49.2	57.12	65.04
20W08	40.2	-1.05	-2.55%	2.81	14.28	25.33	33.21	41.09	48.97	56.86	64.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
20W07	41.25	-0.4	-0.96%	2.8	14.72	25.21	33.06	40.9	48.75	56.59	64.44
20W06	41.65	-2.6	-5.88%	2.79	14.94	25.1	32.9	40.71	48.52	56.33	64.13
20W05	44.25	-1.8	-3.91%	2.78	15.94	24.98	32.75	40.52	48.29	56.06	63.83
20W04	46.05	+0.15	+0.33%	2.76	16.67	24.86	32.6	40.33	48.06	55.8	63.53
20W03	45.9	+1.2	+2.68%	2.75	16.7	24.74	32.44	40.14	47.84	55.53	63.23
20W02	44.7	-0.95	-2.08%	2.74	16.34	24.63	32.29	39.95	47.61	55.27	62.93
20W01	45.65	+0.4	+0.88%	2.72	16.76	24.51	32.13	39.76	47.38	55.01	62.63
19W52	45.25	+0.8	+1.8%	2.71	16.7	24.39	31.98	39.57	47.15	54.74	62.33
19W51	44.45	+0.8	+1.83%	2.71	16.4	24.39	31.98	39.57	47.15	54.74	62.33
19W50	43.65	+0.45	+1.04%	2.71	16.11	24.39	31.98	39.57	47.15	54.74	62.33
19W49	43.2	+0.55	+1.29%	2.71	15.94	24.39	31.98	39.57	47.15	54.74	62.33
19W48	42.65	-0.4	-0.93%	2.71	15.74	24.39	31.98	39.57	47.15	54.74	62.33
19W47	43.05	+0.55	+1.29%	2.71	15.89	24.39	31.98	39.57	47.15	54.74	62.33
19W46	42.5	-1.6	-3.63%	2.71	15.68	24.39	31.98	39.57	47.15	54.74	62.33
19W45	44.1	+6.75	+18.1%	2.71	16.27	24.39	31.98	39.57	47.15	54.74	62.33
19W44	37.35	-1.85	-4.72%	2.71	13.78	24.39	31.98	39.57	47.15	54.74	62.33
19W43	39.2	+0.8	+2.08%	2.71	14.46	24.39	31.98	39.57	47.15	54.74	62.33
19W42	38.4	+1.6	+4.35%	2.71	14.17	24.39	31.98	39.57	47.15	54.74	62.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
19W41	36.8	+0.15	+0.41%	2.71	13.58	24.39	31.98	39.57	47.15	54.74	62.33
19W40	36.65	-1.05	-2.79%	2.71	13.52	24.39	31.98	39.57	47.15	54.74	62.33
19W39	37.7	-2.5	-6.22%	2.71	13.91	24.39	31.98	39.57	47.15	54.74	62.33
19W38	40.2	+1.6	+4.15%	2.71	14.83	24.39	31.98	39.57	47.15	54.74	62.33
19W37	38.6	-0.05	-0.13%	2.71	14.24	24.39	31.98	39.57	47.15	54.74	62.33
19W36	38.65	+0.65	+1.71%	2.71	14.26	24.39	31.98	39.57	47.15	54.74	62.33
19W35	38	-1.5	-3.8%	2.71	14.02	24.39	31.98	39.57	47.15	54.74	62.33
19W34	39.5	+0.7	+1.8%	2.71	14.58	24.39	31.98	39.57	47.15	54.74	62.33
19W33	38.8	-0.5	-1.27%	2.71	14.32	24.39	31.98	39.57	47.15	54.74	62.33
19W32	39.3	+5.5	+16.3%	2.71	14.5	24.39	31.98	39.57	47.15	54.74	62.33
19W31	33.8	-1.15	-3.29%	2.71	12.47	24.39	31.98	39.57	47.15	54.74	62.33
19W30	34.95	+2.05	+6.23%	2.71	12.9	24.39	31.98	39.57	47.15	54.74	62.33
19W29	32.9	+1.65	+5.28%	2.71	12.14	24.39	31.98	39.57	47.15	54.74	62.33
19W28	31.25	-0.65	-2.04%	2.71	11.53	24.39	31.98	39.57	47.15	54.74	62.33
19W27	31.9	-1	-3.04%	2.71	11.77	24.39	31.98	39.57	47.15	54.74	62.33
19W26	32.9	-0.5	-1.5%	2.71	12.14	24.39	31.98	39.57	47.15	54.74	62.33
19W25	33.4	+1.5	+4.7%	2.71	12.32	24.39	31.98	39.57	47.15	54.74	62.33
19W24	31.9	+0.2	+0.63%	2.71	11.77	24.39	31.98	39.57	47.15	54.74	62.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.8X	14.6X	17.4X	20.2X	23X
19W23	31.7	+0.25	+0.79%	2.71	11.7	24.39	31.98	39.57	47.15	54.74	62.33
19W22	31.45	+2.4	+8.26%	2.71	11.61	24.39	31.98	39.57	47.15	54.74	62.33
19W21	29.05	-1.35	-4.44%	2.71	10.72	24.39	31.98	39.57	47.15	54.74	62.33
19W20	30.4	-3	-8.98%	2.71	11.22	24.39	31.98	39.57	47.15	54.74	62.33
19W19	33.4	-3.6	-9.73%	2.71	12.32	24.39	31.98	39.57	47.15	54.74	62.33
19W18	37	-0.1	-0.27%	2.71	13.65	24.39	31.98	39.57	47.15	54.74	62.33