≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2423 固緯 / 本益比河流圖(月)

2423 固緯

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7270.8+1.2+1.69%1.84%717270.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47338.2萬114416股/筆71.293.4917.10.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37265.4萬42890張/筆71-0.7 (-0.98%)

連續漲跌: 首日上漲  ( +1.2元 / +1.69%)

財報評分: 最新60分 / 平均57分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 固緯買回庫藏股期間屆滿及執行情形 (公告訊息 10/05 14:52)

• 董事會決議買回固緯股份之相關資料 (更正買回股份總金額上限) (公告訊息 08/18 17:52)

• 董事會決議買回固緯股份之相關資料 (公告訊息 08/07 18:04)

• 固緯董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:48)

• 固緯影像安防事業-軌道部門分割基準日調整事宜 (公告訊息 08/05 14:30)

• 固緯2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:33)

• 固緯電子受邀參加台新證券舉辦之線上法說會 (公告訊息 07/28 14:52)

2423 固緯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1072-0.1-0.14%73.870.34.2117.5316.717.1
42.1
58.94
75.78
92.62
109.5
126.3
26M0972.1-1.6-2.17%76.571.34.2118.1716.9417.13
42.1
58.94
75.78
92.62
109.5
126.3
26M0873.7+1.3+1.8%78.669.54.2118.6716.5117.51
42.1
58.94
75.78
92.62
109.5
126.3
26M0772.4+0.7+0.98%87.564.14.2120.7815.2317.2
42.1
58.94
75.78
92.62
109.5
126.3
26M0671.7-10.4-12.7%84.768.54.2120.1216.2717.03
42.1
58.94
75.78
92.62
109.5
126.3
26M0582.1+24.6+42.8%87.958.14.2122.0114.5520.56
39.93
55.91
71.88
87.85
103.8
119.8
26M0457.5+11.25+24.3%64.5474.2117.0812.4415.23
37.77
52.87
67.98
83.09
98.19
113.3
26M0346.25-3.15-6.38%49.95463.5614.0312.9212.99
35.6
49.84
64.08
78.32
92.56
106.8
26M0249.4-0.05-0.1%50.144.653.5614.9713.3414.76
33.47
46.85
60.24
73.63
87.01
100.4
26M0149.45-5.55-10.1%56.5483.5618.0315.3215.78
31.33
43.87
56.4
68.93
81.47
94
25M1255+2.2+4.17%61.551.62.9221.0617.6718.84
29.2
40.88
52.56
64.24
75.92
87.6
25M1152.8-4.2-7.37%58.5492.9220.2216.9418.25
28.93
40.51
52.08
63.65
75.23
86.8
25M1057+0.8+1.42%5854.12.9220.2318.8719.88
28.67
40.13
51.6
63.07
74.53
86
25M0956.2-0.9-1.58%58.251.72.8420.4918.219.79
28.4
39.76
51.12
62.48
73.84
85.2
25M0857.1+11.8+26%61.544.42.8422.2616.0720.66
27.63
38.69
49.74
60.79
71.85
82.9
25M0745.3+2.5+5.84%46.2542.82.8417.2115.9316.86
26.87
37.61
48.36
59.11
69.85
80.6
25M0642.8-0.2-0.47%4540.852.6117.2415.6516.4
26.1
36.54
46.98
57.42
67.86
78.3
25M0543+1.05+2.5%44.2412.6117.1815.9316.71
25.73
36.03
46.32
56.61
66.91
77.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0441.95-2.8-6.26%46.238.452.6118.2115.1616.54
25.37
35.51
45.66
55.81
65.95
76.1
25M0344.75+0.4+0.9%47.743.452.519.0817.3817.9
25
35
45
55
65
75
25M0244.35+0.95+2.19%46.4542.92.518.7817.3517.93
24.73
34.63
44.52
54.41
64.31
74.2
25M0143.4+2.35+5.72%43.9540.252.517.9616.4517.74
24.47
34.25
44.04
53.83
63.61
73.4
24M1241.05-1.6-3.75%43.7540.052.4218.0816.5516.96
24.2
33.88
43.56
53.24
62.92
72.6
24M1142.65-0.3-0.7%44.8541.152.4218.1316.6417.24
24.73
34.63
44.52
54.41
64.31
74.2
24M1042.95+3.75+9.57%43.738.72.4217.315.3217
25.27
35.37
45.48
55.59
65.69
75.8
24M0939.2+0.4+1.03%40.2536.32.5815.614.0715.19
25.8
36.12
46.44
56.76
67.08
77.4
24M0838.8-2.05-5.02%42352.5815.8513.2114.64
26.5
37.1
47.7
58.3
68.9
79.5
24M0740.85-0.75-1.8%42.7539.52.5815.7214.5215.02
27.2
38.08
48.96
59.84
70.72
81.6
24M0641.6-0.6-1.42%43.9540.152.7915.7514.3914.91
27.9
39.06
50.22
61.38
72.54
83.7
24M0542.2-5.35-11.3%47.940.82.7916.7714.2814.77
28.57
39.99
51.42
62.85
74.27
85.7
24M0447.55+6.75+16.5%48.539.852.7916.5913.6316.27
29.23
40.93
52.62
64.31
76.01
87.7
24M0340.8-1.3-3.09%43.6540.152.9914.613.4313.65
29.9
41.86
53.82
65.78
77.74
89.7
24M0242.1+0.2+0.48%42.3537.42.9914.2312.5614.14
29.77
41.67
53.58
65.49
77.39
89.3
24M0141.9+3.95+10.4%45.836.952.9915.4612.4714.14
29.63
41.49
53.34
65.19
77.05
88.9
23M1237.95+1.3+3.55%39.936.42.9513.5312.3412.86
29.5
41.3
53.1
64.9
76.7
88.5
23M1136.65+2.35+6.85%36.7534.32.9512.8612.0112.83
28.57
39.99
51.42
62.85
74.27
85.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1034.3-1.7-4.72%36.3534.052.9513.1512.3212.41
27.63
38.69
49.74
60.79
71.85
82.9
23M0936+2.05+6.04%36.233.652.6713.5612.613.48
26.7
37.38
48.06
58.74
69.42
80.1
23M0833.95-0.55-1.59%35.5532.452.6713.2512.0912.65
26.83
37.57
48.3
59.03
69.77
80.5
23M0734.5-1.2-3.36%38.35342.6714.2212.6112.79
26.97
37.75
48.54
59.33
70.11
80.9
23M0635.7-2.05-5.43%40.434.82.7114.9112.8413.17
27.1
37.94
48.78
59.62
70.46
81.3
23M0537.75+2.25+6.34%38.833.452.7114.3512.3713.96
27.03
37.85
48.66
59.47
70.29
81.1
23M0435.5+3.5+10.9%4131.652.7115.211.7413.16
26.97
37.75
48.54
59.33
70.11
80.9
23M0332+2.85+9.78%32.6528.62.6912.1410.6311.9
26.9
37.66
48.42
59.18
69.94
80.7
23M0229.15+1.05+3.74%29.3527.752.6910.7910.210.72
27.2
38.08
48.96
59.84
70.72
81.6
23M0128.1+0.6+2.18%28.4527.252.6910.359.9110.22
27.5
38.5
49.5
60.5
71.5
82.5
22M1227.5+0.5+1.85%27.8526.22.7810.029.429.89
27.8
38.92
50.04
61.16
72.28
83.4
22M1127+1.5+5.88%2825.652.7810.189.339.82
27.5
38.5
49.5
60.5
71.5
82.5
22M1025.5+0.6+2.41%26.424.42.789.718.979.38
27.2
38.08
48.96
59.84
70.72
81.6
22M0924.9-1.35-5.14%26.724.42.699.939.079.26
26.9
37.66
48.42
59.18
69.94
80.7
22M0826.25+0.4+1.55%27.125.52.6910.329.719.99
26.27
36.77
47.28
57.79
68.29
78.8
22M0725.85+0.9+3.61%25.924.22.6910.19.4410.08
25.63
35.89
46.14
56.39
66.65
76.9
22M0624.95-3.55-12.5%29.224.952.511.689.989.98
25
35
45
55
65
75
22M0528.5-0.5-1.72%29.827.252.512.4711.411.92
23.9
33.46
43.02
52.58
62.14
71.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0429+0.15+0.52%30.227.652.513.2512.1312.72
22.8
31.92
41.04
50.16
59.28
68.4
22M0328.85+1.8+6.65%29.127.152.1713.4112.5113.29
21.7
30.38
39.06
47.74
56.42
65.1
22M0227.05+0.45+1.69%27.4526.32.1712.9912.4412.8
21.13
29.59
38.04
46.49
54.95
63.4
22M0126.6-2.25-7.8%29.0526.452.1714.1212.8612.93
20.57
28.79
37.02
45.25
53.47
61.7
21M1228.85+0.4+1.41%29.3527.4214.6813.714.42
20
28
36
44
52
60
21M1128.45+1.8+6.75%33.526.45217.5113.8214.87
19.13
26.79
34.44
42.09
49.75
57.4
21M1026.65+0.05+0.19%27.825.3215.2213.8514.59
18.27
25.57
32.88
40.19
47.49
54.8
21M0926.6+1.05+4.11%28.35251.7416.2914.3715.29
17.4
24.36
31.32
38.28
45.24
52.2
21M0825.55+0.8+3.23%28.3523.751.7416.9414.1915.27
16.73
23.43
30.12
36.81
43.51
50.2
21M0724.75+0.45+1.85%25.4523.91.7415.8414.8815.4
16.07
22.49
28.92
35.35
41.77
48.2
21M0624.3+0.6+2.53%24.9523.71.5416.215.3915.78
15.4
21.56
27.72
33.88
40.04
46.2
21M0523.7-1.8-7.06%25.6522.51.5417.1415.0315.84
14.97
20.95
26.94
32.93
38.91
44.9
21M0425.5+1.05+4.29%2624.351.5417.8916.7517.55
14.53
20.35
26.16
31.97
37.79
43.6
21M0324.45+0.55+2.3%24.923.651.4117.6616.7717.34
14.1
19.74
25.38
31.02
36.66
42.3
21M0223.9+0.85+3.69%24.4231.4117.4716.4717.11
13.97
19.55
25.14
30.73
36.31
41.9
21M0123.05-1-4.16%24.5231.4117.7116.6316.66
13.83
19.37
24.9
30.43
35.97
41.5
20M1224.05+0.4+1.69%24.3523.31.3717.7717.0117.55
13.7
19.18
24.66
30.14
35.62
41.1
20M1123.65+1.15+5.11%24.0522.21.3716.9415.6316.65
14.2
19.88
25.56
31.24
36.92
42.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1022.5+0.35+1.58%22.621.751.3715.3714.815.31
14.7
20.58
26.46
32.34
38.22
44.1
20M0922.15-0.15-0.67%22.721.81.5214.9314.3414.57
15.2
21.28
27.36
33.44
39.52
45.6
20M0822.3-0.6-2.62%23.2521.51.5214.7513.6414.14
15.77
22.07
28.38
34.69
40.99
47.3
20M0722.9-1.75-7.1%2422.21.5214.6913.5914.02
16.33
22.87
29.4
35.93
42.47
49
20M0624.65+0.85+3.57%25.223.551.6914.9113.9314.59
16.9
23.66
30.42
37.18
43.94
50.7
20M0523.8-0.05-0.21%24.2523.11.6913.312.6713.05
18.23
25.53
32.82
40.11
47.41
54.7
20M0423.85+2.4+11.2%23.9521.051.6912.2410.7612.19
19.57
27.39
35.22
43.05
50.87
58.7
20M0321.45-3.45-13.9%25.418.752.0912.158.9710.26
20.9
29.26
37.62
45.98
54.34
62.7
20M0224.9-0.5-1.97%25.7524.352.0912.211.5411.8
21.1
29.54
37.98
46.42
54.86
63.3
20M0125.4-1.45-5.4%27.425.052.0912.8611.7611.92
21.3
29.82
38.34
46.86
55.38
63.9
19M1226.85+0.15+0.56%27.4526.52.1512.7712.3312.49
21.5
30.1
38.7
47.3
55.9
64.5
19M1126.7-0.2-0.74%27.2526.052.1512.4611.9112.21
21.87
30.61
39.36
48.11
56.85
65.6
19M1026.9+1.15+4.47%27.7525.652.1512.4811.5412.1
22.23
31.13
40.02
48.91
57.81
66.7
19M0925.75-0.3-1.15%26.4525.62.2611.711.3311.39
22.6
31.64
40.68
49.72
58.76
67.8
19M0826.05-0.7-2.62%2725.42.261211.2911.58
22.5
31.5
40.5
49.5
58.5
67.5
19M0726.75-1.3-4.63%27.125.552.2612.111.4111.94
22.4
31.36
40.32
49.28
58.24
67.2
19M0628.05-0.25-0.88%28.4526.62.2312.7611.9312.58
22.3
31.22
40.14
49.06
57.98
66.9
19M0528.3+0.65+2.35%29.827.22.2313.0111.8812.36
22.9
32.06
41.22
50.38
59.54
68.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0427.65-1.1-3.83%30.527.62.2312.9811.7411.77
23.5
32.9
42.3
51.7
61.1
70.5
19M0328.75+2.4+9.11%29.826.152.4112.3710.8511.93
24.1
33.74
43.38
53.02
62.66
72.3
19M0226.35+0.1+0.38%27.3526.052.4111.4110.8710.99
23.97
33.55
43.14
52.73
62.31
71.9
19M0126.25+3.1+13.4%27.922.952.4111.719.6311.01
23.83
33.37
42.9
52.43
61.97
71.5
18M1223.15+1.1+4.99%23.421.72.379.879.169.77
23.7
33.18
42.66
52.14
61.62
71.1
18M1122.05+0.95+4.5%22.25212.379.829.269.73
22.67
31.73
40.8
49.87
58.93
68
18M1021.1-2.35-10%23.7520.62.3710.989.529.75
21.63
30.29
38.94
47.59
56.25
64.9
18M0923.45+0.05+0.21%23.9523.152.0611.6311.2411.38
20.6
28.84
37.08
45.32
53.56
61.8
18M0823.4-0.4-1.68%23.9523.052.0611.9611.5111.68
20.03
28.05
36.06
44.07
52.09
60.1
18M0723.8-0.05-0.21%24.221.82.0612.4311.212.23
19.47
27.25
35.04
42.83
50.61
58.4
18M0623.85-0.4-1.65%24.523.51.8912.9612.4312.62
18.9
26.46
34.02
41.58
49.14
56.7
18M0524.25+1.2+5.21%24.822.651.8913.1211.9812.83
18.9
26.46
34.02
41.58
49.14
56.7
18M0423.05-0.7-2.95%23.9522.61.8912.6711.9612.2
18.9
26.46
34.02
41.58
49.14
56.7
18M0323.75+1.25+5.56%24.222.21.8912.811.7512.57
18.9
26.46
34.02
41.58
49.14
56.7
18M0222.5-1-4.26%23.7521.451.8912.4111.2111.76
19.13
26.79
34.44
42.09
49.75
57.4
18M0123.5+0.75+3.3%23.8522.81.8912.3111.7712.13
19.37
27.11
34.86
42.61
50.35
58.1
17M1222.75-1.85-7.52%24.722.41.9612.611.4311.61
19.6
27.44
35.28
43.12
50.96
58.8
17M1124.6-0.85-3.34%25.523.51.9612.6911.6912.24
20.1
28.14
36.18
44.22
52.26
60.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1025.45-0.15-0.59%26.6251.9612.9112.1412.35
20.6
28.84
37.08
45.32
53.56
61.8
17M0925.6-1.1-4.12%27.124.72.1112.8411.7112.13
21.1
29.54
37.98
46.42
54.86
63.3
17M0826.7+3.8+16.6%2822.552.1113.2710.6912.65
21.1
29.54
37.98
46.42
54.86
63.3
17M0722.9-0.9-3.78%23.9222.1111.3310.4310.85
21.1
29.54
37.98
46.42
54.86
63.3
17M0623.8+1.5+6.73%24.4522.32.1111.5910.5711.28
21.1
29.54
37.98
46.42
54.86
63.3
17M0522.3+1.3+6.19%22.5212.1111.0810.3410.99
20.3
28.42
36.54
44.66
52.78
60.9
17M0421+0.65+3.19%21.5520.152.1111.0510.3310.77
19.5
27.3
35.1
42.9
50.7
58.5
17M0320.35+0.35+1.75%20.5519.81.8710.9910.5910.88
18.7
26.18
33.66
41.14
48.62
56.1
17M0220+0.1+0.5%20.3519.71.8711.110.7510.91
18.33
25.67
33
40.33
47.67
55
17M0119.9+0.55+2.84%20.05191.8711.1610.5811.08
17.97
25.15
32.34
39.53
46.71
53.9
16M1219.3500%19.7518.951.7611.2210.7710.99
17.6
24.64
31.68
38.72
45.76
52.8
16M1119.35-1.15-5.61%20.5518.41.7611.5710.3610.89
17.77
24.87
31.98
39.09
46.19
53.3
16M1020.5+1.9+10.2%20.618.51.7611.4910.3211.43
17.93
25.11
32.28
39.45
46.63
53.8
16M0918.6+0.25+1.36%18.6518.051.8110.39.9710.28
18.1
25.34
32.58
39.82
47.06
54.3
16M0818.35-0.3-1.61%20.1518.31.8110.819.829.85
18.63
26.09
33.54
40.99
48.45
55.9
16M0718.65+0.7+3.9%1917.751.819.919.269.73
19.17
26.83
34.5
42.17
49.83
57.5
16M0617.95+0.15+0.84%18.117.61.979.198.939.11
19.7
27.58
35.46
43.34
51.22
59.1
16M0517.8-0.25-1.39%18.117.21.979.539.059.37
19
26.6
34.2
41.8
49.4
57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0418.05-0.45-2.43%18.9181.9710.339.849.86
18.3
25.62
32.94
40.26
47.58
54.9
16M0318.5+1.3+7.56%19.35171.7610.999.6610.51
17.6
24.64
31.68
38.72
45.76
52.8
16M0217.2+0.05+0.29%17.416.551.7610.049.559.92
17.33
24.27
31.2
38.13
45.07
52
16M0117.15+0.25+1.48%17.816.351.7610.439.5810.05
17.07
23.89
30.72
37.55
44.37
51.2
15M1216.9+0.65+4%17.6516.251.6810.519.6710.06
16.8
23.52
30.24
36.96
43.68
50.4
15M1116.25-0.15-0.91%17.216.21.6810.9310.310.33
15.73
22.03
28.32
34.61
40.91
47.2
15M1016.400%17.515.81.6811.9310.7711.18
14.67
20.53
26.4
32.27
38.13
44
15M0916.4+1.25+8.25%16.7514.91.3612.3210.9612.06
13.6
19.04
24.48
29.92
35.36
40.8
15M0815.15-0.75-4.72%16.1141.3611.8710.3211.17
13.57
18.99
24.42
29.85
35.27
40.7
15M0715.9-2.4-13.1%1915.41.3614.0411.3811.75
13.53
18.95
24.36
29.77
35.19
40.6
15M0618.3-1.8-8.96%20.2181.3514.9613.3313.56
13.5
18.9
24.3
29.7
35.1
40.5
15M0520.1-0.3-1.47%20.619.351.351514.0914.64
13.73
19.23
24.72
30.21
35.71
41.2
15M0420.4-0.5-2.39%20.9519.91.351514.2514.61
13.97
19.55
25.14
30.73
36.31
41.9
15M0320.9-0.4-1.88%21.8520.81.4215.3914.6514.72
14.2
19.88
25.56
31.24
36.92
42.6
15M0221.3-0.55-2.52%22.420.751.4216.0414.8615.25
13.97
19.55
25.14
30.73
36.31
41.9
15M0121.85+0.9+4.3%23.320.351.4216.9714.8215.91
13.73
19.23
24.72
30.21
35.71
41.2
14M1220.95+0.65+3.2%22.1519.851.3516.4114.715.52
13.5
18.9
24.3
29.7
35.1
40.5
14M1120.3-1.3-6.02%23.15201.3518.0915.6215.86
12.8
17.92
23.04
28.16
33.28
38.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1021.6+3.3+18%24.818.21.3520.515.0417.85
12.1
16.94
21.78
26.62
31.46
36.3
14M0918.3-0.4-2.14%19.117.951.1416.7515.7516.05
11.4
15.96
20.52
25.08
29.64
34.2
14M0818.7-2-9.66%20.717.81.1419.4716.7417.59
10.63
14.89
19.14
23.39
27.65
31.9
14M0720.7+0.3+1.47%21.419.91.1421.6920.1720.98
9.87
13.81
17.76
21.71
25.65
29.6
14M0620.4+0.55+2.77%2119.80.9123.0821.7622.42
9.1
12.74
16.38
20.02
23.66
27.3
14M0519.85-0.15-0.75%20.519.60.9121.7320.7821.04
9.43
13.21
16.98
20.75
24.53
28.3
14M0420-1.9-8.68%2319.80.9123.5520.2720.48
9.77
13.67
17.58
21.49
25.39
29.3
14M0321.9+2.15+10.9%22.819.351.0122.5719.1621.68
10.1
14.14
18.18
22.22
26.26
30.3
14M0219.75+0.85+4.5%20.9518.551.0120.8118.4319.62
10.07
14.09
18.12
22.15
26.17
30.2
14M0118.9+1+5.59%19.317.91.0119.2417.8418.84
10.03
14.05
18.06
22.07
26.09
30.1
13M1217.9+0.4+2.29%18.417.2118.417.217.9
10
14
18
22
26
30
13M1117.5-0.55-3.05%18.1517.3118.9118.0218.23
9.6
13.44
17.28
21.12
24.96
28.8
13M1018.05+0.7+4.03%18.517.3120.1118.819.62
9.2
12.88
16.56
20.24
23.92
27.6
13M0917.35-0.1-0.57%17.7517.150.8820.1719.4919.72
8.8
12.32
15.84
19.36
22.88
26.4
13M0817.45+0.5+2.95%18.616.70.8820.4418.3519.18
9.1
12.74
16.38
20.02
23.66
27.3
13M0716.95-0.55-3.14%18.2516.80.8819.4117.8718.03
9.4
13.16
16.92
20.68
24.44
28.2
13M0617.5-0.3-1.69%18.817.250.9719.3817.7818.04
9.7
13.58
17.46
21.34
25.22
29.1
13M0517.8+0.15+0.85%18.117.30.9717.4616.6917.17
10.37
14.51
18.66
22.81
26.95
31.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0417.6500%1817.250.9716.3115.6316
11.03
15.45
19.86
24.27
28.69
33.1
13M0317.65-0.2-1.12%18.517.51.1715.8114.9615.09
11.7
16.38
21.06
25.74
30.42
35.1
13M0217.85+0.4+2.29%18.317.351.1716.3515.515.95
11.19
15.67
20.14
24.62
29.09
33.57
13M0117.45-0.05-0.29%17.7517.251.1716.6216.1516.34
10.68
14.95
19.22
23.5
27.77
32.04
12M1217.5+0.05+0.29%17.75171.0217.4516.7217.21
10.17
14.24
18.31
22.37
26.44
30.51
12M1117.45-0.1-0.57%17.716.61.0216.5715.5416.34
10.68
14.95
19.22
23.5
27.77
32.04
12M1017.55-1.45-7.63%19.217.351.0217.1615.515.68
11.19
15.67
20.14
24.62
29.09
33.57
12M0919+0.65+3.54%19.218.31.1716.4115.6416.24
11.7
16.38
21.06
25.74
30.42
35.1
12M0818.35+0.35+1.94%1917.81.171514.0514.49
12.67
17.73
22.8
27.87
32.93
38
12M0718-2.45-12%20.917.51.1715.3312.8413.2
13.63
19.09
24.54
29.99
35.45
40.9
12M0620.45+1.35+7.07%20.718.81.4614.1812.8814.01
14.6
20.44
26.28
32.12
37.96
43.8
12M0519.1-0.2-1.04%19.8518.71.4612.111.411.65
16.4
22.96
29.52
36.08
42.64
49.2
12M0419.3-2.9-13.1%22.219.11.4612.210.4910.6
18.2
25.48
32.76
40.04
47.32
54.6
12M0322.2+0.8+3.74%24.1520.55212.0810.2811.1
20
28
36
44
52
60
12M0221.4+0.9+4.39%21.920.4210.279.5610.03
21.33
29.87
38.4
46.93
55.47
64
12M0120.5+1.35+7.05%20.718.929.138.349.04
22.67
31.73
40.8
49.87
58.93
68
11M1219.15-0.05-0.26%19.918.52.48.297.717.98
24
33.6
43.2
52.8
62.4
72
11M1119.2-3.05-13.7%22.2518.752.49.087.657.84
24.5
34.3
44.1
53.9
63.7
73.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1022.25+1.85+9.07%22.4519.92.48.987.968.9
25
35
45
55
65
75
11M0920.4-1.4-6.42%22.220.22.558.717.928
25.5
35.7
45.9
56.1
66.3
76.5
11M0821.8+0.3+1.4%22.1518.22.558.797.228.65
25.2
35.28
45.36
55.44
65.52
75.6
11M0721.5-1.65-7.13%23.621.12.559.488.478.63
24.9
34.86
44.82
54.78
64.74
74.7
11M0623.15-1.75-7.03%25.122.852.4610.29.299.41
24.6
34.44
44.28
54.12
63.96
73.8
11M0524.9+0.95+3.97%26.823.72.4611.7410.3810.91
22.83
31.97
41.1
50.23
59.37
68.5
11M0423.95+0.65+2.79%24.2522.92.4611.5110.8711.37
21.07
29.49
37.92
46.35
54.77
63.2
11M0323.3+0.1+0.43%24.0521.51.9312.4611.1412.07
19.3
27.02
34.74
42.46
50.18
57.9
11M0223.2-0.9-3.73%24.25231.9312.651212.1
19.17
26.83
34.5
42.17
49.83
57.5
11M0124.1+0.8+3.43%24.7523.31.931312.2412.66
19.03
26.65
34.26
41.87
49.49
57.1
10M1223.3+0.8+3.56%24.822.51.8913.1211.912.33
18.9
26.46
34.02
41.58
49.14
56.7
10M1122.5-0.5-2.17%23221.8912.0411.5211.78
19.1
26.74
34.38
42.02
49.66
57.3
10M1023-0.15-0.65%24.122.31.8912.4911.5511.92
19.3
27.02
34.74
42.46
50.18
57.9
10M0923.15+0.85+3.81%23.822.21.9512.2111.3811.87
19.5
27.3
35.1
42.9
50.7
58.5
10M0822.3-1.25-5.31%25.6522.051.9513.0911.2511.38
19.6
27.44
35.28
43.12
50.96
58.8
10M0723.55+1.95+9.03%24.321.11.9512.3410.7111.95
19.7
27.58
35.46
43.34
51.22
59.1
10M0621.6+0.4+1.89%22.9520.451.9811.5910.3310.91
19.8
27.72
35.64
43.56
51.48
59.4
10M0521.2-3.4-13.8%25.119.051.9813.5410.2811.44
18.53
25.95
33.36
40.77
48.19
55.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0424.6-2.15-8.04%28.423.251.9816.4513.4714.25
17.27
24.17
31.08
37.99
44.89
51.8
10M0326.75+2.95+12.4%26.823.51.616.7514.6916.72
16
22.4
28.8
35.2
41.6
48
10M0223.8+0.5+2.15%26.122.11.617.8815.1416.3
14.6
20.44
26.28
32.12
37.96
43.8
10M0123.3-7.25-23.7%30.821.71.623.3316.4417.65
13.2
18.48
23.76
29.04
34.32
39.6
09M1230.55+11.55+60.8%31.8518.51.1826.9915.6825.89
11.8
16.52
21.24
25.96
30.68
35.4
09M1119+0.25+1.33%19.6517.71.1817.0915.3916.52
11.5
16.1
20.7
25.3
29.9
34.5
09M1018.75+0.1+0.54%2118.151.1818.7516.2116.74
11.2
15.68
20.16
24.64
29.12
33.6
09M0918.65+1.85+11%19.2516.71.0917.6615.3217.11
10.9
15.26
19.62
23.98
28.34
32.7
09M0816.8+1.2+7.69%19.815.451.0919.9315.5516.91
9.93
13.91
17.88
21.85
25.83
29.8
09M0715.6-0.1-0.64%16.1514.61.0918.0116.2817.4
8.97
12.55
16.14
19.73
23.31
26.9
09M0615.7-0.05-0.32%16.5514.550.820.6918.1919.62
8
11.2
14.4
17.6
20.8
24
09M0515.75+0.35+2.27%15.914.70.817.1615.8617
9.27
12.97
16.68
20.39
24.09
27.8
09M0415.4+0.4+2.67%16.714.40.815.8513.6714.62
10.53
14.75
18.96
23.17
27.39
31.6
09M0315+2.7+22%15.9512.051.1813.5210.2112.71
11.8
16.52
21.24
25.96
30.68
35.4
09M0212.3+0.2+1.65%12.65121.189.969.459.69
12.7
17.78
22.86
27.94
33.02
38.1
09M0112.1-0.4-3.2%12.95121.189.528.828.9
13.6
19.04
24.48
29.92
35.36
40.8
08M1212.5+0.6+5.04%12.911.51.458.97.938.62
14.5
20.3
26.1
31.9
37.7
43.5
08M1111.9-2.35-16.5%14.210.751.458.976.797.52
15.83
22.17
28.5
34.83
41.17
47.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1014.25-1.1-7.17%16.8512.71.459.827.48.3
17.17
24.03
30.9
37.77
44.63
51.5
08M0915.35-3.7-19.4%19.2151.8510.388.118.3
18.5
25.9
33.3
40.7
48.1
55.5
08M0819.05-0.25-1.3%19.818.51.8510.159.499.77
19.5
27.3
35.1
42.9
50.7
58.5
08M0719.3-2.35-10.9%22.818.31.8511.128.939.41
20.5
28.7
36.9
45.1
53.3
61.5
08M0621.65-4.55-17.4%26.721.52.1512.421010.07
21.5
30.1
38.7
47.3
55.9
64.5
08M0526.2-2.25-7.91%29.525.52.1512.911.1511.46
22.87
32.01
41.16
50.31
59.45
68.6
08M0428.45+2.85+11.1%29.525.62.1512.1710.5611.74
24.23
33.93
43.62
53.31
63.01
72.7
08M0325.6+2.3+9.87%26.15232.5610.218.9810
25.6
35.84
46.08
56.32
66.56
76.8
08M0223.3+2.3+11%23.520.82.569.258.199.17
25.4
35.56
45.72
55.88
66.04
76.2
08M0121-2.9-12.1%24.319.852.569.647.888.33
25.2
35.28
45.36
55.44
65.52
75.6
07M1223.9+0.7+3.02%25.420.752.510.168.39.56
25
35
45
55
65
75
07M1123.2-3.8-14.1%28.422.252.511.418.949.32
24.9
34.86
44.82
54.78
64.74
74.7
07M1027-3.35-11%3126.32.512.510.610.89
24.8
34.72
44.64
54.56
64.48
74.4
07M0930.35-0.65-2.1%31.928.352.4712.9111.4812.29
24.7
34.58
44.46
54.34
64.22
74.1
07M0831-4.4-12.4%35.826.62.4714.5110.7812.57
24.67
34.53
44.4
54.27
64.13
74
07M0735.4-4.45-11.2%45.3352.4718.3914.2114.37
24.63
34.49
44.34
54.19
64.05
73.9
07M0639.85+3.05+8.29%41.7535.82.4616.9714.5516.2
24.6
34.44
44.28
54.12
63.96
73.8
07M0536.8-0.05-0.14%37.933.552.4615.6813.8815.23
24.17
33.83
43.5
53.17
62.83
72.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.99)		最低
PER
(6.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0436.85-0.65-1.73%4034.82.4616.8514.6615.53
23.73
33.23
42.72
52.21
61.71
71.2
07M0337.5+13.5+56.2%38.523.052.3316.529.8916.09
23.3
32.62
41.94
51.26
60.58
69.9
07M0224+3.1+14.8%24.420.82.3310.348.8110.17
23.6
33.04
42.48
51.92
61.36
70.8
07M0120.9+0.65+3.21%22.8519.52.339.568.168.74
23.9
33.46
43.02
52.58
62.14
71.7
06M1220.25+1.3+6.86%20.718.82.428.557.778.37
24.2
33.88
43.56
53.24
62.92
72.6
06M1118.95+0.8+4.41%19.417.62.428.047.297.85
24.13
33.79
43.44
53.09
62.75
72.4
06M1018.15+1.8+11%18.216.22.427.566.737.54
24.07
33.69
43.32
52.95
62.57
72.2