| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.2 | 40.7 | +0.5 | +1.23% | 1.47% | 41.2 | 41.3 | 40.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 346 | 1,421萬 | 272 | 1.3張/筆 | 41.05元 | 2.18 | 13.97 | 2.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 319 | 1,296萬 | 253 | 1.3張/筆 | 40.68元 | +0.15 (+0.37%) | 連漲連跌: 連2漲 ( +0.65元 / +1.6%) 財報評分: 最新62分 / 平均57分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 41.2 | +0.5 | +1.23 | 346.2 | 1,421 | 83 | 24 | 340.1 | 23.9 | 341.2 | 24 | +1.05 | +126.5 | 0 | 0 | '24/04/22 | 40.7 | +0.15 | +0.37 | 318.7 | 1,296 | 60 | 18.8 | 243.8 | 18.8 | 244.5 | 18.9 | +0.7 | +115.8 | 0 | 0 | '24/04/19 | 40.55 | -0.9 | -2.17 | 510.8 | 2,064 | 96 | 18.8 | 387.5 | 18.8 | 388.6 | 18.8 | +1.1 | +114.1 | 0 | 0 | '24/04/18 | 41.45 | +0.3 | +0.73 | 353.8 | 1,462 | 69 | 19.5 | 284.4 | 19.5 | 285.2 | 19.5 | +0.8 | +115.9 | 0 | 0 | '24/04/17 | 41.15 | +0.8 | +1.98 | 270.4 | 1,111 | 53 | 19.6 | 217.1 | 19.5 | 218 | 19.6 | +0.88 | +166 | 0 | 0 | '24/04/16 | 40.35 | -0.95 | -2.3 | 472.8 | 1,913 | 49 | 10.4 | 198.5 | 10.4 | 199.3 | 10.4 | +0.71 | +144.9 | 0 | 0 | '24/04/15 | 41.3 | -0.25 | -0.6 | 209.9 | 865.2 | 44 | 21 | 181.1 | 20.9 | 181.9 | 21 | +0.75 | +170.5 | 0 | 0 | '24/04/12 | 41.55 | +0.45 | +1.09 | 402.6 | 1,674 | 59 | 14.7 | 244.4 | 14.6 | 245.6 | 14.7 | +1.28 | +216.9 | 0 | 0 | '24/04/11 | 41.1 | -0.45 | -1.08 | 256 | 1,050 | 38 | 14.8 | 156.1 | 14.9 | 156.2 | 14.9 | +0.09 | +23.68 | 0 | 0 | '24/04/10 | 41.55 | +0.75 | +1.84 | 394.9 | 1,642 | 80 | 20.3 | 332.2 | 20.2 | 332.9 | 20.3 | +0.72 | +89.38 | 0 | 0 | '24/04/09 | 40.8 | +0.1 | +0.25 | 301 | 1,225 | 60 | 19.9 | 243.6 | 19.9 | 244.7 | 20 | +1.13 | +188.3 | 0 | 0 | '24/04/08 | 40.7 | -0.85 | -2.05 | 270.8 | 1,105 | 10 | 3.69 | 40.88 | 3.7 | 40.89 | 3.7 | +0.01 | +10 | 0 | 0 | '24/04/03 | 41.55 | -0.45 | -1.07 | 185.5 | 773.7 | 35 | 18.9 | 145.5 | 18.8 | 146.2 | 18.9 | +0.72 | +204.3 | 0 | 0 | '24/04/02 | 42 | +0.4 | +0.96 | 461.7 | 1,932 | 76 | 16.5 | 318.2 | 16.5 | 319 | 16.5 | +0.8 | +104.6 | 0 | 0 | '24/04/01 | 41.6 | +0.8 | +1.96 | 278 | 1,152 | 25 | 8.99 | 103 | 8.94 | 104 | 9.03 | +0.96 | +384 | 0 | 0 | '24/03/29 | 40.8 | -0.3 | -0.73 | 80.79 | 331.1 | 1 | 1.24 | 4.08 | 1.23 | 4.11 | 1.24 | +0.02 | +200 | 0 | 0 | '24/03/28 | 41.1 | -0.15 | -0.36 | 228.6 | 941.7 | 30 | 13.1 | 123.3 | 13.1 | 123.7 | 13.1 | +0.36 | +118.3 | 0 | 0 | '24/03/27 | 41.25 | +0.85 | +2.1 | 263 | 1,078 | 36 | 13.7 | 146.9 | 13.6 | 148.1 | 13.7 | +1.25 | +345.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 40.4 | -0.45 | -1.1 | 339.1 | 1,379 | 62 | 18.3 | 253.2 | 18.4 | 253.1 | 18.4 | -0.16 | -26.61 | 0 | 0 | '24/03/25 | 40.85 | -0.2 | -0.49 | 159.9 | 657.2 | 22 | 13.8 | 90.36 | 13.7 | 90.44 | 13.8 | +0.09 | +40.91 | 0 | 0 | '24/03/22 | 41.05 | -0.2 | -0.48 | 250.8 | 1,030 | 56 | 22.3 | 230.1 | 22.3 | 230.2 | 22.4 | +0.09 | +16.07 | 0 | 0 | '24/03/21 | 41.25 | +0.4 | +0.98 | 324.8 | 1,337 | 72 | 22.2 | 295.9 | 22.1 | 296.9 | 22.2 | +1.03 | +143.8 | 0 | 0 | '24/03/20 | 40.85 | -0.25 | -0.61 | 382.7 | 1,571 | 102 | 26.6 | 418.2 | 26.6 | 419.8 | 26.7 | +1.54 | +150.5 | 0 | 0 | '24/03/19 | 41.1 | +0.1 | +0.24 | 351.8 | 1,445 | 99 | 28.1 | 406.2 | 28.1 | 407.8 | 28.2 | +1.58 | +159.1 | 0 | 0 | '24/03/18 | 41 | +0.4 | +0.99 | 260.1 | 1,064 | 60 | 23.1 | 244.7 | 23 | 245.6 | 23.1 | +0.84 | +140.8 | 0 | 0 | '24/03/15 | 40.6 | -0.4 | -0.98 | 374.6 | 1,535 | 128 | 34.2 | 525 | 34.2 | 525.9 | 34.3 | +0.85 | +66.41 | 0 | 0 | '24/03/14 | 41 | +0.35 | +0.86 | 337.8 | 1,384 | 88 | 26 | 358.6 | 25.9 | 360.8 | 26.1 | +2.13 | +242 | 0 | 0 | '24/03/13 | 40.65 | -0.5 | -1.22 | 290.2 | 1,182 | 73 | 25.2 | 297.6 | 25.2 | 297.5 | 25.2 | -0.06 | -8.219 | 0 | 0 | '24/03/12 | 41.15 | +0.65 | +1.6 | 643.9 | 2,640 | 151 | 23.5 | 618.2 | 23.4 | 620.1 | 23.5 | +1.82 | +120.9 | 0 | 0 | '24/03/11 | 40.5 | -0.25 | -0.61 | 386.9 | 1,570 | 92 | 23.8 | 373.8 | 23.8 | 375 | 23.9 | +1.23 | +133.2 | 2 | 0.52 | '24/03/08 | 40.75 | -2.05 | -4.79 | 862.2 | 3,508 | 257 | 29.8 | 1,046 | 29.8 | 1,049 | 29.9 | +3.13 | +121.8 | 1 | 0.12 | '24/03/07 | 42.8 | -0.05 | -0.12 | 563.2 | 2,413 | 126 | 22.4 | 539.2 | 22.3 | 541.1 | 22.4 | +1.92 | +152.8 | 0 | 0 | '24/03/06 | 42.85 | -0.2 | -0.46 | 436.5 | 1,866 | 59 | 13.5 | 252.3 | 13.5 | 252.4 | 13.5 | +0.16 | +27.97 | 0 | 0 | '24/03/05 | 43.05 | +0.55 | +1.29 | 732.5 | 3,127 | 169 | 23.1 | 718.5 | 23 | 721.7 | 23.1 | +3.16 | +187 | 0 | 0 | '24/03/04 | 42.5 | +0.65 | +1.55 | 737 | 3,124 | 187 | 25.4 | 792.5 | 25.4 | 794.1 | 25.4 | +1.57 | +83.96 | 1 | 0.14 | '24/03/01 | 41.85 | -0.25 | -0.59 | 671 | 2,822 | 146 | 21.8 | 612.8 | 21.7 | 614.4 | 21.8 | +1.66 | +114 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 42.1 | +1 | +2.43 | 758.8 | 3,191 | 153 | 20.2 | 640.2 | 20.1 | 643.3 | 20.2 | +3.06 | +200.3 | 0 | 0 | '24/02/27 | 41.1 | +0.75 | +1.86 | 761.4 | 3,132 | 184 | 24.2 | 755.8 | 24.1 | 757.6 | 24.2 | +1.86 | +101.4 | 0 | 0 | '24/02/26 | 40.35 | +0.8 | +2.02 | 492.8 | 1,997 | 114 | 23.1 | 462.1 | 23.1 | 461.8 | 23.1 | -0.3 | -25.88 | 0 | 0 | '24/02/23 | 39.55 | +0.15 | +0.38 | 383.1 | 1,530 | 105 | 27.4 | 418.4 | 27.4 | 420.1 | 27.5 | +1.67 | +159 | 2 | 0.52 | '24/02/22 | 39.4 | +0.4 | +1.03 | 334.9 | 1,316 | 43 | 12.8 | 168.7 | 12.8 | 168.8 | 12.8 | +0.14 | +33.72 | 0 | 0 | '24/02/21 | 39 | +0.7 | +1.83 | 443.9 | 1,725 | 75 | 16.9 | 291.2 | 16.9 | 291.3 | 16.9 | +0.1 | +13.33 | 0 | 0 | '24/02/20 | 38.3 | +0.05 | +0.13 | 377.7 | 1,442 | 85 | 22.5 | 324.4 | 22.5 | 324.6 | 22.5 | +0.14 | +17.06 | 0 | 0 | '24/02/19 | 38.25 | +0.1 | +0.26 | 451.8 | 1,736 | 108 | 23.9 | 415.1 | 23.9 | 416 | 24 | +0.93 | +85.65 | 0 | 0 | '24/02/16 | 38.15 | +0.25 | +0.66 | 428.6 | 1,636 | 98 | 22.9 | 372.5 | 22.8 | 374.6 | 22.9 | +2.1 | +214.8 | 0 | 0 | '24/02/15 | 37.9 | -2.6 | -6.42 | 1,609 | 6,097 | 374 | 23.2 | 1,419 | 23.3 | 1,422 | 23.3 | +3.44 | +91.98 | 0 | 0 | '24/02/05 | 40.5 | +0.05 | +0.12 | 328.3 | 1,322 | 96 | 29.2 | 386.1 | 29.2 | 386.4 | 29.2 | +0.3 | +31.25 | 0 | 0 | '24/02/02 | 40.45 | -0.6 | -1.46 | 997.5 | 4,037 | 245 | 24.6 | 990.5 | 24.5 | 994.4 | 24.6 | +3.84 | +156.9 | 0 | 0 | '24/02/01 | 41.05 | -0.85 | -2.03 | 488.5 | 2,028 | 104 | 21.3 | 432 | 21.3 | 432.8 | 21.3 | +0.82 | +79.33 | 0 | 0 | '24/01/31 | 41.9 | +0.45 | +1.09 | 519.3 | 2,172 | 183 | 35.2 | 764.8 | 35.2 | 765.4 | 35.2 | +0.61 | +33.61 | 0 | 0 | '24/01/30 | 41.45 | +0.3 | +0.73 | 542.6 | 2,240 | 147 | 27.1 | 603.5 | 26.9 | 608.7 | 27.2 | +5.24 | +356.1 | 1 | 0.18 | '24/01/29 | 41.15 | +0.35 | +0.86 | 465.6 | 1,894 | 148 | 31.8 | 599.7 | 31.7 | 603.3 | 31.9 | +3.57 | +241.2 | 0 | 0 | '24/01/26 | 40.8 | -1.2 | -2.86 | 828.5 | 3,445 | 253 | 30.5 | 1,056 | 30.6 | 1,058 | 30.7 | +2.22 | +87.94 | 0 | 0 | '24/01/25 | 42 | +0.8 | +1.94 | 1,044 | 4,386 | 320 | 30.7 | 1,342 | 30.6 | 1,347 | 30.7 | +4.48 | +140 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 41.2 | +0.1 | +0.24 | 920.3 | 3,847 | 319 | 34.7 | 1,330 | 34.6 | 1,335 | 34.7 | +4.7 | +147.5 | 1 | 0.11 | '24/01/23 | 41.1 | -0.3 | -0.72 | 366.8 | 1,510 | 95 | 25.9 | 391 | 25.9 | 391.9 | 25.9 | +0.87 | +91.58 | 0 | 0 | '24/01/22 | 41.4 | +0.45 | +1.1 | 465.8 | 1,909 | 94 | 20.2 | 384.8 | 20.2 | 387.1 | 20.3 | +2.32 | +246.8 | 0 | 0 | '24/01/19 | 40.95 | -0.2 | -0.49 | 580.2 | 2,388 | 193 | 33.3 | 795.4 | 33.3 | 795.7 | 33.3 | +0.3 | +15.28 | 3 | 0.52 | '24/01/18 | 41.15 | +0.5 | +1.23 | 683.1 | 2,809 | 247 | 36.2 | 1,014 | 36.1 | 1,016 | 36.2 | +1.68 | +67.81 | 1 | 0.15 | '24/01/17 | 40.65 | -0.3 | -0.73 | 1,127 | 4,593 | 400 | 35.5 | 1,631 | 35.5 | 1,633 | 35.6 | +1.81 | +45.25 | 0 | 0 | '24/01/16 | 40.95 | -1.85 | -4.32 | 1,771 | 7,336 | 520 | 29.4 | 2,153 | 29.3 | 2,162 | 29.5 | +8.6 | +165.3 | 5 | 0.28 | '24/01/15 | 42.8 | +1 | +2.39 | 3,119 | 13,304 | 1,504 | 48.2 | 6,393 | 48.1 | 6,427 | 48.3 | +33.32 | +221.5 | 19 | 0.61 | '24/01/12 | 41.8 | -3.15 | -7.01 | 5,383 | 23,079 | 2,678 | 49.7 | 11,464 | 49.7 | 11,517 | 49.9 | +53.06 | +198.1 | 7 | 0.13 | '24/01/11 | 44.95 | +4.05 | +9.9 | 8,309 | 36,392 | 4,866 | 58.6 | 21,220 | 58.3 | 21,333 | 58.6 | +113.2 | +232.6 | 20 | 0.24 | '24/01/10 | 40.9 | +3.7 | +9.95 | 4,024 | 16,315 | 1,495 | 37.2 | 6,045 | 37.1 | 6,076 | 37.2 | +30.61 | +204.8 | 5 | 0.12 | '24/01/09 | 37.2 | -0.1 | -0.27 | 91.23 | 339.2 | 15 | 16.4 | 55.7 | 16.4 | 55.93 | 16.5 | +0.23 | +153.3 | 0 | 0 | '24/01/08 | 37.3 | -0.45 | -1.19 | 150.5 | 563.2 | 9 | 5.98 | 33.62 | 5.97 | 33.7 | 5.98 | +0.08 | +83.33 | 0 | 0 | '24/01/05 | 37.75 | +0.25 | +0.67 | 161.1 | 607 | 33 | 20.5 | 124 | 20.4 | 124.4 | 20.5 | +0.4 | +122.7 | 0 | 0 | '24/01/04 | 37.5 | -0.1 | -0.27 | 278.9 | 1,041 | 94 | 33.7 | 350.2 | 33.6 | 352.2 | 33.8 | +2.06 | +219.7 | 0 | 0 | '24/01/03 | 37.6 | -0.55 | -1.44 | 563.1 | 2,149 | 144 | 25.6 | 549.4 | 25.6 | 550.9 | 25.6 | +1.5 | +103.8 | 0 | 0 | '24/01/02 | 38.15 | +0.2 | +0.53 | 316.7 | 1,207 | 87 | 27.5 | 331 | 27.4 | 331.8 | 27.5 | +0.84 | +96.55 | 0 | 0 | '23/12/29 | 37.95 | +0.45 | +1.2 | 346.2 | 1,310 | 62 | 17.9 | 234 | 17.9 | 234.6 | 17.9 | +0.56 | +91.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 37.5 | +0.05 | +0.13 | 303.3 | 1,138 | 52 | 17.1 | 195.1 | 17.1 | 195.5 | 17.2 | +0.42 | +79.81 | 0 | 0 | '23/12/27 | 37.45 | +0.45 | +1.22 | 272.5 | 1,015 | 59 | 21.7 | 218.8 | 21.6 | 220.1 | 21.7 | +1.24 | +210.2 | 0 | 0 | '23/12/26 | 37 | +0.2 | +0.54 | 238.7 | 883.7 | 73 | 30.6 | 269.9 | 30.5 | 270.9 | 30.7 | +0.96 | +132.2 | 0 | 0 | '23/12/25 | 36.8 | -0.05 | -0.14 | 220.7 | 808.7 | 45 | 20.4 | 164.8 | 20.4 | 165.5 | 20.5 | +0.66 | +147.8 | 0 | 0 | '23/12/22 | 36.85 | -0.2 | -0.54 | 234.3 | 864 | 7 | 2.99 | 25.8 | 2.99 | 25.86 | 2.99 | +0.07 | +100 | 0 | 0 | '23/12/21 | 37.05 | -0.25 | -0.67 | 314.1 | 1,169 | 74 | 23.6 | 275.2 | 23.5 | 276.2 | 23.6 | +1 | +135.1 | 0 | 0 | '23/12/20 | 37.3 | -0.3 | -0.8 | 325.9 | 1,215 | 78 | 23.9 | 290.8 | 23.9 | 291.4 | 24 | +0.6 | +76.92 | 0 | 0 | '23/12/19 | 37.6 | +0.45 | +1.21 | 394.1 | 1,474 | 115 | 29.2 | 429.2 | 29.1 | 430.8 | 29.2 | +1.67 | +145.2 | 0 | 0 | '23/12/18 | 37.15 | -1.05 | -2.75 | 342.4 | 1,293 | 55 | 16.1 | 209.4 | 16.2 | 208.8 | 16.1 | -0.59 | -107.3 | 0 | 0 | '23/12/15 | 38.2 | -0.5 | -1.29 | 366.3 | 1,408 | 81 | 22.1 | 311.8 | 22.1 | 312.7 | 22.2 | +0.96 | +117.9 | 0 | 0 | '23/12/14 | 38.7 | -0.8 | -2.03 | 508.7 | 1,981 | 74 | 14.5 | 288.3 | 14.6 | 290 | 14.6 | +1.63 | +220.3 | 0 | 0 | '23/12/13 | 39.5 | +0.65 | +1.67 | 570.9 | 2,255 | 54 | 9.46 | 212.3 | 9.42 | 213.1 | 9.45 | +0.79 | +146.3 | 0 | 0 | '23/12/12 | 38.85 | 0 | 0 | 540.3 | 2,094 | 148 | 27.4 | 572.4 | 27.3 | 574.5 | 27.4 | +2.02 | +136.1 | 0 | 0 | '23/12/11 | 38.85 | +0.2 | +0.52 | 591.7 | 2,293 | 154 | 26 | 596.4 | 26 | 597.6 | 26.1 | +1.28 | +83.44 | 2 | 0.34 | '23/12/08 | 38.65 | +0.95 | +2.52 | 751.4 | 2,881 | 93 | 12.4 | 355.1 | 12.3 | 356 | 12.4 | +0.89 | +95.7 | 0 | 0 | '23/12/07 | 37.7 | +0.15 | +0.4 | 486 | 1,833 | 97 | 20 | 365.5 | 19.9 | 366.1 | 20 | +0.58 | +59.79 | 0 | 0 | '23/12/06 | 37.55 | +0.25 | +0.67 | 211.4 | 790 | 18 | 8.51 | 67.21 | 8.51 | 67.29 | 8.52 | +0.08 | +44.44 | 0 | 0 | '23/12/05 | 37.3 | +0.05 | +0.13 | 433.4 | 1,610 | 141 | 32.5 | 522.6 | 32.5 | 524.3 | 32.6 | +1.72 | +122 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 37.25 | +0.1 | +0.27 | 353 | 1,311 | 86 | 24.4 | 318.9 | 24.3 | 320 | 24.4 | +1.13 | +131.4 | 0 | 0 | '23/12/01 | 37.15 | +0.5 | +1.36 | 580.1 | 2,144 | 118 | 20.3 | 435.3 | 20.3 | 435.9 | 20.3 | +0.64 | +54.24 | 0 | 0 | '23/11/30 | 36.65 | +0.65 | +1.81 | 555.1 | 2,023 | 58 | 10.4 | 210.6 | 10.4 | 211.2 | 10.4 | +0.56 | +96.55 | 1 | 0.18 | '23/11/29 | 36 | 0 | 0 | 174.2 | 628.2 | 34 | 19.5 | 122.4 | 19.5 | 122.8 | 19.5 | +0.41 | +120.6 | 0 | 0 | '23/11/28 | 36 | +0.25 | +0.7 | 316.1 | 1,136 | 73 | 23.1 | 261.7 | 23 | 262.6 | 23.1 | +0.92 | +126.7 | 0 | 0 | '23/11/27 | 35.75 | -0.2 | -0.56 | 177.8 | 637 | 44 | 24.8 | 157.7 | 24.8 | 158.1 | 24.8 | +0.45 | +102.3 | 0 | 0 | '23/11/24 | 35.95 | -0.3 | -0.83 | 221.6 | 802.9 | 53 | 23.9 | 191.7 | 23.9 | 192.1 | 23.9 | +0.46 | +86.79 | 0 | 0 | '23/11/23 | 36.25 | +0.2 | +0.55 | 295.3 | 1,071 | 24 | 8.13 | 86.71 | 8.1 | 87.04 | 8.13 | +0.33 | +137.5 | 0 | 0 | '23/11/22 | 36.05 | +0.1 | +0.28 | 375.6 | 1,350 | 91 | 24.2 | 326 | 24.2 | 327.2 | 24.2 | +1.22 | +134.1 | 0 | 0 | '23/11/21 | 35.95 | +0.15 | +0.42 | 250 | 895.5 | 82 | 32.8 | 293 | 32.7 | 294.3 | 32.9 | +1.25 | +151.8 | 0 | 0 | '23/11/20 | 35.8 | 0 | 0 | 343.5 | 1,225 | 103 | 30 | 367.2 | 30 | 368.2 | 30.1 | +1.04 | +101.5 | 0 | 0 | '23/11/17 | 35.8 | -0.1 | -0.28 | 271.2 | 975.4 | 41 | 15.1 | 147 | 15.1 | 147.5 | 15.1 | +0.47 | +114.6 | 0 | 0 | '23/11/16 | 35.9 | +0.3 | +0.84 | 315.2 | 1,127 | 32 | 10.2 | 114 | 10.1 | 114.4 | 10.1 | +0.4 | +125 | 0 | 0 | '23/11/15 | 35.6 | +0.25 | +0.71 | 313.4 | 1,119 | 55 | 17.6 | 196 | 17.5 | 196.1 | 17.5 | +0.1 | +19.09 | 0 | 0 | '23/11/14 | 35.35 | -0.1 | -0.28 | 137 | 485.8 | 19 | 13.9 | 67.31 | 13.9 | 67.5 | 13.9 | +0.2 | +105.3 | 0 | 0 | '23/11/13 | 35.45 | +0.35 | +1 | 302.9 | 1,068 | 103 | 34 | 362.6 | 33.9 | 364.6 | 34.1 | +1.91 | +185.4 | 0 | 0 | '23/11/10 | 35.1 | -0.45 | -1.27 | 141.4 | 498.1 | 27 | 19.1 | 95.24 | 19.1 | 95.64 | 19.2 | +0.4 | +146.3 | 0 | 0 | '23/11/09 | 35.55 | +0.55 | +1.57 | 426.8 | 1,516 | 105 | 24.6 | 372.3 | 24.6 | 373.2 | 24.6 | +0.9 | +85.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 35 | -0.2 | -0.57 | 174.6 | 612.5 | 43 | 24.6 | 150.7 | 24.6 | 151.2 | 24.7 | +0.52 | +122.1 | 0 | 0 | '23/11/07 | 35.2 | -0.15 | -0.42 | 204.4 | 717.7 | 53 | 25.9 | 186.1 | 25.9 | 186.5 | 26 | +0.4 | +76.42 | 0 | 0 | '23/11/06 | 35.35 | +0.05 | +0.14 | 334.2 | 1,187 | 94 | 28.1 | 333.2 | 28.1 | 334.4 | 28.2 | +1.27 | +135.1 | 1 | 0.3 | '23/11/03 | 35.3 | +0.3 | +0.86 | 399.8 | 1,415 | 139 | 34.8 | 490.9 | 34.7 | 492.7 | 34.8 | +1.78 | +128.1 | 1 | 0.25 | '23/11/02 | 35 | +0.4 | +1.16 | 529 | 1,863 | 152 | 28.7 | 534 | 28.7 | 536.1 | 28.8 | +2.12 | +139.5 | 0 | 0 | '23/11/01 | 34.6 | +0.3 | +0.87 | 170 | 586.7 | 53 | 31.2 | 182.6 | 31.1 | 183.4 | 31.3 | +0.78 | +146.2 | 0 | 0 | '23/10/31 | 34.3 | -0.15 | -0.44 | 489.5 | 1,708 | 187 | 38.2 | 651.8 | 38.2 | 653.2 | 38.2 | +1.38 | +73.53 | 0 | 0 | '23/10/30 | 34.45 | -0.2 | -0.58 | 81.48 | 281.4 | 28 | 34.4 | 96.57 | 34.3 | 96.87 | 34.4 | +0.3 | +107.1 | 0 | 0 | '23/10/27 | 34.65 | +0.35 | +1.02 | 472 | 1,638 | 199 | 42.2 | 689 | 42 | 692.3 | 42.3 | +3.3 | +165.6 | 0 | 0 | '23/10/26 | 34.3 | -0.55 | -1.58 | 214.9 | 742.6 | 71 | 33 | 245.9 | 33.1 | 245.5 | 33.1 | -0.34 | -48.59 | 0 | 0 | '23/10/25 | 34.85 | +0.15 | +0.43 | 264.1 | 919.6 | 71 | 26.9 | 246.6 | 26.8 | 247.7 | 26.9 | +1.18 | +166.2 | 0 | 0 | '23/10/24 | 34.7 | +0.35 | +1.02 | 211.4 | 733.4 | 80 | 37.8 | 276.8 | 37.7 | 278.2 | 37.9 | +1.39 | +173.8 | 0 | 0 | '23/10/23 | 34.35 | +0.15 | +0.44 | 162.1 | 557.1 | 33 | 20.4 | 112.9 | 20.3 | 113.5 | 20.4 | +0.57 | +174.2 | 0 | 0 | '23/10/20 | 34.2 | -0.6 | -1.72 | 191.6 | 659 | 53 | 27.7 | 182.2 | 27.6 | 182.6 | 27.7 | +0.46 | +87.74 | 0 | 0 | '23/10/19 | 34.8 | +0.5 | +1.46 | 398.3 | 1,387 | 133 | 33.4 | 462.2 | 33.3 | 464.2 | 33.5 | +2.04 | +153.8 | 0 | 0 | '23/10/18 | 34.3 | -0.5 | -1.44 | 294.9 | 1,015 | 73 | 24.8 | 251.4 | 24.8 | 252 | 24.8 | +0.55 | +75.34 | 0 | 0 | '23/10/17 | 34.8 | -0.05 | -0.14 | 419 | 1,460 | 138 | 32.9 | 480.3 | 32.9 | 482.2 | 33 | +1.9 | +137.3 | 0 | 0 | '23/10/16 | 34.85 | -0.15 | -0.43 | 302.5 | 1,056 | 87 | 28.8 | 303.9 | 28.8 | 305.1 | 28.9 | +1.18 | +136.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 35 | +0.05 | +0.14 | 200.3 | 703.2 | 34 | 17 | 119.3 | 17 | 119.4 | 17 | +0.1 | +29.41 | 0 | 0 | '23/10/12 | 34.95 | +0.8 | +2.34 | 370.6 | 1,292 | 58 | 15.6 | 201 | 15.6 | 202 | 15.6 | +1 | +172.4 | 0 | 0 | '23/10/11 | 34.15 | -1.5 | -4.21 | 711.9 | 2,450 | 87 | 12.2 | 299.5 | 12.2 | 299 | 12.2 | -0.5 | -58.05 | 0 | 0 | '23/10/06 | 35.65 | -0.45 | -1.25 | 424.3 | 1,527 | 127 | 29.9 | 456.9 | 29.9 | 456.8 | 29.9 | -0.12 | -9.843 | 0 | 0 | '23/10/05 | 36.1 | +1.15 | +3.29 | 738.8 | 2,654 | 101 | 13.7 | 361 | 13.6 | 362.4 | 13.7 | +1.31 | +129.7 | 0 | 0 | '23/10/04 | 34.95 | -0.6 | -1.69 | 312.9 | 1,101 | 115 | 36.8 | 404 | 36.7 | 405.9 | 36.9 | +1.9 | +164.8 | 0 | 0 | '23/10/03 | 35.55 | -0.45 | -1.25 | 511.3 | 1,817 | 177 | 34.6 | 627.1 | 34.5 | 632 | 34.8 | +4.93 | +278.8 | 0 | 0 | '23/10/02 | 36 | 0 | 0 | 230 | 829.6 | 29 | 12.6 | 104.5 | 12.6 | 104.8 | 12.6 | +0.3 | +103.4 | 0 | 0 | '23/09/28 | 36 | +0.35 | +0.98 | 444.7 | 1,597 | 118 | 26.5 | 422.4 | 26.5 | 424.2 | 26.6 | +1.8 | +152.1 | 0 | 0 | '23/09/27 | 35.65 | +0.2 | +0.56 | 430.3 | 1,543 | 137 | 31.8 | 490.1 | 31.8 | 491 | 31.8 | +0.9 | +65.69 | 0 | 0 | '23/09/26 | 35.45 | 0 | 0 | 315.6 | 1,120 | 94 | 29.8 | 332.3 | 29.7 | 334 | 29.8 | +1.68 | +178.7 | 0 | 0 | '23/09/25 | 35.45 | +0.25 | +0.71 | 555.6 | 1,970 | 176 | 31.7 | 621.5 | 31.6 | 625.3 | 31.7 | +3.76 | +213.4 | 0 | 0 | '23/09/22 | 35.2 | +0.95 | +2.77 | 457 | 1,587 | 135 | 29.5 | 465.9 | 29.4 | 468.7 | 29.5 | +2.75 | +203.7 | 0 | 0 | '23/09/21 | 34.25 | -0.95 | -2.7 | 370.3 | 1,276 | 47 | 12.7 | 161.4 | 12.6 | 162.2 | 12.7 | +0.8 | +170.2 | 0 | 0 | '23/09/20 | 35.2 | +0.05 | +0.14 | 616.3 | 2,194 | 181 | 29.4 | 641.4 | 29.2 | 644.3 | 29.4 | +2.94 | +162.4 | 0 | 0 | '23/09/19 | 35.15 | -0.4 | -1.13 | 400.8 | 1,420 | 116 | 28.9 | 410 | 28.9 | 411.6 | 29 | +1.58 | +136.2 | 0 | 0 | '23/09/18 | 35.55 | +0.9 | +2.6 | 723.5 | 2,566 | 190 | 26.3 | 671.5 | 26.2 | 675.4 | 26.3 | +3.88 | +204.5 | 0 | 0 | '23/09/15 | 34.65 | -0.1 | -0.29 | 148.2 | 514.3 | 30 | 20.2 | 103.9 | 20.2 | 104.4 | 20.3 | +0.48 | +160 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 34.75 | +0.1 | +0.29 | 175.4 | 611.7 | 31 | 17.7 | 107.8 | 17.6 | 108.2 | 17.7 | +0.46 | +146.8 | 0 | 0 | '23/09/13 | 34.65 | +0.05 | +0.14 | 208.8 | 719 | 33 | 15.8 | 113.2 | 15.7 | 114 | 15.9 | +0.84 | +253 | 0 | 0 | '23/09/12 | 34.6 | +0.4 | +1.17 | 204.4 | 703.7 | 68 | 33.3 | 233 | 33.1 | 234.9 | 33.4 | +1.94 | +285.3 | 0 | 0 | '23/09/11 | 34.2 | -1.1 | -3.12 | 333.2 | 1,154 | 34 | 10.2 | 118.1 | 10.2 | 118 | 10.2 | -0.08 | -23.53 | 0 | 0 | '23/09/08 | 35.3 | +0.9 | +2.62 | 854.2 | 3,007 | 247 | 28.9 | 865.8 | 28.8 | 869.7 | 28.9 | +3.9 | +158.1 | 1 | 0.12 | '23/09/07 | 34.4 | -0.05 | -0.15 | 289.8 | 1,001 | 115 | 39.7 | 396.3 | 39.6 | 398 | 39.8 | +1.69 | +147.4 | 0 | 0 | '23/09/06 | 34.45 | +0.05 | +0.15 | 218.8 | 756.6 | 72 | 32.9 | 248.6 | 32.9 | 249.4 | 33 | +0.8 | +111.1 | 0 | 0 | '23/09/05 | 34.4 | +0.15 | +0.44 | 317.8 | 1,099 | 114 | 35.9 | 393.2 | 35.8 | 395 | 36 | +1.86 | +163.6 | 0 | 0 | '23/09/04 | 34.25 | +0.3 | +0.88 | 471.3 | 1,615 | 169 | 35.9 | 577.8 | 35.8 | 580 | 35.9 | +2.22 | +131.1 | 0 | 0 | '23/09/01 | 33.95 | 0 | 0 | 337.5 | 1,153 | 133 | 39.4 | 453 | 39.3 | 455.4 | 39.5 | +2.38 | +179.3 | 0 | 0 | '23/08/31 | 33.95 | -0.05 | -0.15 | 204.7 | 694.1 | 76 | 37.1 | 257 | 37 | 258.3 | 37.2 | +1.25 | +165.1 | 0 | 0 | '23/08/30 | 34 | +0.7 | +2.1 | 334.7 | 1,134 | 78 | 23.3 | 263.5 | 23.2 | 265 | 23.4 | +1.48 | +189.7 | 0 | 0 | '23/08/29 | 33.3 | +0.6 | +1.83 | 253.6 | 838.2 | 88 | 34.7 | 289.4 | 34.5 | 291.7 | 34.8 | +2.35 | +267 | 0 | 0 | '23/08/28 | 32.7 | -1.15 | -3.4 | 285.9 | 946.3 | 18 | 6.3 | 59.52 | 6.29 | 59.46 | 6.28 | -0.07 | -38.89 | 0 | 0 | '23/08/25 | 33.85 | -0.1 | -0.29 | 439.8 | 1,496 | 159 | 36.1 | 539 | 36 | 542 | 36.2 | +3.04 | +190.9 | 0 | 0 | '23/08/24 | 33.95 | +0.45 | +1.34 | 416.1 | 1,409 | 160 | 38.5 | 540.6 | 38.4 | 543.1 | 38.5 | +2.55 | +159.4 | 0 | 0 | '23/08/23 | 33.5 | +0.7 | +2.13 | 339 | 1,131 | 105 | 31 | 348.4 | 30.8 | 350.9 | 31 | +2.5 | +237.6 | 0 | 0 | '23/08/22 | 32.8 | 0 | 0 | 142.6 | 467.4 | 32 | 22.4 | 104.7 | 22.4 | 105.2 | 22.5 | +0.49 | +153.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 32.8 | -0.1 | -0.3 | 205 | 673.8 | 69 | 33.7 | 226.5 | 33.6 | 227.8 | 33.8 | +1.3 | +188.4 | 0 | 0 | '23/08/18 | 32.9 | -0.85 | -2.52 | 371.3 | 1,240 | 113 | 30.4 | 377.3 | 30.4 | 379.2 | 30.6 | +1.92 | +169.5 | 0 | 0 | '23/08/17 | 33.75 | +0.5 | +1.5 | 383.1 | 1,283 | 155 | 40.5 | 516.6 | 40.3 | 520 | 40.5 | +3.46 | +223.2 | 0 | 0 | '23/08/16 | 33.25 | -0.75 | -2.21 | 102.3 | 342.4 | 16 | 15.6 | 53.64 | 15.7 | 53.66 | 15.7 | +0.02 | +9.375 | 0 | 0 | '23/08/15 | 34 | +1 | +3.03 | 322.5 | 1,091 | 80 | 24.8 | 269.2 | 24.7 | 271.2 | 24.9 | +1.96 | +244.4 | 0 | 0 | '23/08/14 | 33 | +0.05 | +0.15 | 436.8 | 1,433 | 121 | 27.7 | 396.1 | 27.6 | 398.5 | 27.8 | +2.41 | +199.2 | 0 | 0 | '23/08/11 | 32.95 | -0.5 | -1.49 | 310.6 | 1,036 | 73 | 23.5 | 244 | 23.6 | 244.8 | 23.6 | +0.8 | +108.9 | 0 | 0 | '23/08/10 | 33.45 | -1.1 | -3.18 | 621.6 | 2,094 | 190 | 30.6 | 639.3 | 30.5 | 642 | 30.7 | +2.7 | +141.8 | 0 | 0 | '23/08/09 | 34.55 | -0.3 | -0.86 | 357.2 | 1,249 | 133 | 37.2 | 464 | 37.2 | 466.6 | 37.4 | +2.62 | +196.6 | 0 | 0 | '23/08/08 | 34.85 | 0 | 0 | 741.2 | 2,574 | 297 | 40.1 | 1,029 | 40 | 1,033 | 40.1 | +3.97 | +133.7 | 0 | 0 | '23/08/07 | 34.85 | +0.5 | +1.46 | 364 | 1,259 | 109 | 29.9 | 376 | 29.9 | 377.9 | 30 | +1.84 | +168.8 | 0 | 0 | '23/08/04 | 34.35 | +0.7 | +2.08 | 327 | 1,115 | 71 | 21.7 | 241.7 | 21.7 | 243.3 | 21.8 | +1.58 | +222.5 | 0 | 0 | '23/08/02 | 33.65 | -0.7 | -2.04 | 317.6 | 1,073 | 15 | 4.72 | 50.68 | 4.72 | 50.87 | 4.74 | +0.18 | +123.3 | 0 | 0 | '23/08/01 | 34.35 | -0.15 | -0.43 | 332.5 | 1,148 | 85 | 25.6 | 293.5 | 25.6 | 294.7 | 25.7 | +1.2 | +140.6 | 0 | 0 | '23/07/31 | 34.5 | -0.6 | -1.71 | 182.3 | 634 | 32 | 17.6 | 111.6 | 17.6 | 111.4 | 17.6 | -0.18 | -56.25 | 0 | 0 | '23/07/28 | 35.1 | +0.6 | +1.74 | 292.3 | 1,013 | 71 | 24.3 | 245.1 | 24.2 | 246.2 | 24.3 | +1.03 | +145.1 | 0 | 0 | '23/07/27 | 34.5 | +0.4 | +1.17 | 260 | 896 | 62 | 23.8 | 213.1 | 23.8 | 214.2 | 23.9 | +1.14 | +183.9 | 0 | 0 | '23/07/26 | 34.1 | -0.3 | -0.87 | 362 | 1,243 | 120 | 33.1 | 411.9 | 33.1 | 413.2 | 33.2 | +1.23 | +102.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 34.4 | +0.1 | +0.29 | 283.9 | 980.5 | 63 | 22.2 | 217.2 | 22.1 | 218.3 | 22.3 | +1.12 | +177.8 | 0 | 0 | '23/07/24 | 34.3 | -0.95 | -2.7 | 346.5 | 1,192 | 31 | 8.95 | 107.2 | 8.99 | 107.1 | 8.98 | -0.11 | -35.48 | 0 | 0 | '23/07/21 | 35.25 | +0.2 | +0.57 | 396.4 | 1,394 | 122 | 30.8 | 428 | 30.7 | 429 | 30.8 | +0.98 | +80.33 | 0 | 0 | '23/07/20 | 35.05 | -0.05 | -0.14 | 267.1 | 939.1 | 48 | 18 | 168.5 | 17.9 | 168.9 | 18 | +0.42 | +86.46 | 0 | 0 | '23/07/19 | 35.1 | +0.15 | +0.43 | 417.9 | 1,478 | 152 | 36.4 | 536.5 | 36.3 | 537.7 | 36.4 | +1.2 | +78.95 | 0 | 0 | '23/07/18 | 34.95 | -0.55 | -1.55 | 472.1 | 1,651 | 49 | 10.4 | 171.4 | 10.4 | 171.9 | 10.4 | +0.41 | +83.67 | 0 | 0 | '23/07/17 | 35.5 | -0.2 | -0.56 | 333.7 | 1,189 | 83 | 24.9 | 295 | 24.8 | 296.2 | 24.9 | +1.25 | +150 | 0 | 0 | '23/07/14 | 35.7 | +0.6 | +1.71 | 318.6 | 1,131 | 80 | 25.1 | 282.4 | 25 | 284.7 | 25.2 | +2.28 | +285.6 | 0 | 0 | '23/07/13 | 35.1 | +0.1 | +0.29 | 526.6 | 1,859 | 142 | 27 | 500.5 | 26.9 | 502.2 | 27 | +1.64 | +115.8 | 0 | 0 | '23/07/12 | 35 | -0.25 | -0.71 | 454.3 | 1,597 | 104 | 22.9 | 365 | 22.9 | 366.3 | 22.9 | +1.38 | +132.2 | 1 | 0.22 | '23/07/11 | 35.25 | -0.95 | -2.62 | 723.7 | 2,557 | 66 | 9.12 | 234 | 9.15 | 234.5 | 9.17 | +0.55 | +83.33 | 0 | 0 | '23/07/10 | 36.2 | -0.85 | -2.29 | 444.1 | 1,620 | 60 | 13.5 | 219 | 13.5 | 219.7 | 13.6 | +0.65 | +108.3 | 0 | 0 | '23/07/07 | 37.05 | -1.1 | -2.88 | 548.6 | 2,053 | 133 | 24.2 | 498.5 | 24.3 | 498.3 | 24.3 | -0.23 | -17.29 | 0 | 0 | '23/07/06 | 38.15 | +0.55 | +1.46 | 675.7 | 2,572 | 82 | 12.1 | 310.8 | 12.1 | 311.6 | 12.1 | +0.84 | +101.8 | 0 | 0 | '23/07/05 | 37.6 | +0.55 | +1.48 | 639.9 | 2,401 | 71 | 11.1 | 265.2 | 11 | 266.7 | 11.1 | +1.54 | +216.9 | 0 | 0 | '23/07/04 | 37.05 | +0.35 | +0.95 | 628.4 | 2,318 | 116 | 18.5 | 425 | 18.3 | 427.9 | 18.5 | +2.87 | +247.4 | 0 | 0 | '23/07/03 | 36.7 | +1 | +2.8 | 533.8 | 1,946 | 74 | 13.9 | 269.2 | 13.8 | 271 | 13.9 | +1.78 | +241.2 | 0 | 0 | '23/06/30 | 35.7 | +0.65 | +1.85 | 280.7 | 992.4 | 49 | 17.5 | 172.3 | 17.4 | 173.7 | 17.5 | +1.37 | +279.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 35.05 | +0.05 | +0.14 | 319.1 | 1,120 | 54 | 16.9 | 189.7 | 16.9 | 190.3 | 17 | +0.6 | +110.2 | 0 | 0 | '23/06/28 | 35 | -0.1 | -0.28 | 428.2 | 1,505 | 83 | 19.4 | 291.7 | 19.4 | 293.2 | 19.5 | +1.46 | +175.3 | 0 | 0 | '23/06/27 | 35.1 | -1.15 | -3.17 | 616.3 | 2,200 | 91 | 14.8 | 325.5 | 14.8 | 326.5 | 14.8 | +0.96 | +106 | 0 | 0 | '23/06/26 | 36.25 | -1.05 | -2.82 | 466.1 | 1,698 | 29 | 6.22 | 106.3 | 6.26 | 106.5 | 6.27 | +0.26 | +91.38 | 0 | 0 | '23/06/21 | 37.3 | +0.1 | +0.27 | 327 | 1,217 | 44 | 13.5 | 163.2 | 13.4 | 164 | 13.5 | +0.75 | +170.5 | 0 | 0 | '23/06/20 | 37.2 | +0.3 | +0.81 | 362.1 | 1,350 | 27 | 7.46 | 100.7 | 7.46 | 100.7 | 7.46 | -0.03 | -9.259 | 0 | 0 | '23/06/19 | 38.9 | +0.2 | +0.52 | 615.4 | 2,390 | 41 | 6.66 | 158.5 | 6.63 | 159.6 | 6.68 | +1.05 | +256.1 | 0 | 0 | '23/06/16 | 38.7 | -0.1 | -0.26 | 575 | 2,230 | 80 | 13.9 | 310.4 | 13.9 | 310.1 | 13.9 | -0.3 | -36.88 | 0 | 0 | '23/06/15 | 38.8 | +0.1 | +0.26 | 624 | 2,417 | 76 | 12.2 | 293.3 | 12.1 | 295.3 | 12.2 | +2.02 | +265.8 | 0 | 0 | '23/06/14 | 38.7 | -0.2 | -0.51 | 462 | 1,787 | 76 | 16.4 | 293.8 | 16.4 | 294.6 | 16.5 | +0.82 | +107.9 | 0 | 0 | '23/06/13 | 38.9 | +1.35 | +3.6 | 1,122 | 4,300 | 150 | 13.4 | 568.6 | 13.2 | 576.8 | 13.4 | +8.26 | +550.7 | 0 | 0 | '23/06/12 | 37.55 | -0.65 | -1.7 | 602.3 | 2,271 | 66 | 11 | 249.2 | 11 | 250.3 | 11 | +1.08 | +164.4 | 0 | 0 | '23/06/09 | 38.2 | 0 | 0 | 456.8 | 1,750 | 46 | 10.1 | 175.9 | 10.1 | 176.4 | 10.1 | +0.55 | +119.6 | 0 | 0 | '23/06/08 | 38.2 | -1.35 | -3.41 | 1,245 | 4,782 | 127 | 10.2 | 490 | 10.2 | 488.1 | 10.2 | -1.86 | -146.9 | 0 | 0 | '23/06/07 | 39.55 | +0.1 | +0.25 | 584.3 | 2,314 | 54 | 9.24 | 213.6 | 9.23 | 214.4 | 9.27 | +0.8 | +148.1 | 0 | 0 | '23/06/06 | 39.45 | +0.25 | +0.64 | 794.6 | 3,141 | 156 | 19.6 | 615.9 | 19.6 | 617.6 | 19.7 | +1.74 | +111.2 | 0 | 0 | '23/06/05 | 39.2 | +0.55 | +1.42 | 1,229 | 4,844 | 219 | 17.8 | 861.5 | 17.8 | 864.5 | 17.8 | +2.94 | +134.5 | 0 | 0 | '23/06/02 | 38.65 | -0.05 | -0.13 | 997.5 | 3,865 | 192 | 19.2 | 745.7 | 19.3 | 745 | 19.3 | -0.7 | -36.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 38.7 | +0.95 | +2.52 | 1,083 | 4,166 | 164 | 15.1 | 627.2 | 15.1 | 631.5 | 15.2 | +4.36 | +265.9 | 0 | 0 | '23/05/31 | 37.75 | +0.45 | +1.21 | 629.6 | 2,354 | 142 | 22.6 | 528.8 | 22.5 | 533.2 | 22.6 | +4.4 | +309.9 | 0 | 0 | '23/05/30 | 37.3 | -0.05 | -0.13 | 1,955 | 7,431 | 542 | 27.7 | 2,067 | 27.8 | 2,060 | 27.7 | -6.64 | -122.5 | 1 | 0.05 | '23/05/29 | 37.35 | +1.6 | +4.48 | 1,470 | 5,444 | 355 | 24.1 | 1,309 | 24.1 | 1,318 | 24.2 | +8.69 | +244.8 | 1 | 0.07 | '23/05/26 | 35.75 | +0.2 | +0.56 | 348.6 | 1,246 | 38 | 10.9 | 135.7 | 10.9 | 135.8 | 10.9 | +0.12 | +30.26 | 0 | 0 | '23/05/25 | 35.55 | +0.15 | +0.42 | 292.6 | 1,039 | 54 | 18.5 | 191.4 | 18.4 | 191.7 | 18.4 | +0.3 | +56.48 | 0 | 0 | '23/05/24 | 35.4 | +0.1 | +0.28 | 276.3 | 972.9 | 66 | 23.9 | 231.9 | 23.8 | 232.8 | 23.9 | +0.9 | +137.1 | 0 | 0 | '23/05/23 | 35.3 | +0.2 | +0.57 | 425.4 | 1,503 | 86 | 20.2 | 303.3 | 20.2 | 304.2 | 20.2 | +0.94 | +108.7 | 0 | 0 | '23/05/22 | 35.1 | +0.25 | +0.72 | 319.3 | 1,119 | 36 | 11.3 | 125.9 | 11.2 | 126.4 | 11.3 | +0.48 | +133.3 | 0 | 0 | '23/05/19 | 34.85 | +0.25 | +0.72 | 575.5 | 2,017 | 141 | 24.5 | 493 | 24.4 | 494.6 | 24.5 | +1.56 | +110.6 | 0 | 0 | '23/05/18 | 34.6 | +0.3 | +0.87 | 254.5 | 883.3 | 51 | 20 | 176.4 | 20 | 177.2 | 20.1 | +0.78 | +153.9 | 0 | 0 | '23/05/17 | 34.3 | +0.3 | +0.88 | 489.8 | 1,677 | 76 | 15.5 | 259.8 | 15.5 | 260.4 | 15.5 | +0.6 | +79.61 | 0 | 0 | '23/05/16 | 34 | +0.35 | +1.04 | 488.5 | 1,662 | 64 | 13.1 | 217.1 | 13.1 | 218.4 | 13.1 | +1.24 | +193.8 | 0 | 0 | '23/05/15 | 33.65 | -1.25 | -3.58 | 743.2 | 2,527 | 123 | 16.5 | 418.7 | 16.6 | 420.5 | 16.6 | +1.76 | +143.1 | 0 | 0 | '23/05/12 | 34.9 | -0.85 | -2.38 | 1,120 | 3,875 | 356 | 31.8 | 1,225 | 31.6 | 1,235 | 31.9 | +9.98 | +280.5 | 1 | 0.09 | '23/05/11 | 35.75 | -0.15 | -0.42 | 680.4 | 2,436 | 136 | 20 | 486.5 | 20 | 487.6 | 20 | +1.19 | +87.5 | 0 | 0 | '23/05/10 | 35.9 | -0.8 | -2.18 | 528 | 1,900 | 92 | 17.4 | 330.9 | 17.4 | 331.5 | 17.4 | +0.55 | +59.78 | 0 | 0 | '23/05/09 | 36.7 | +0.6 | +1.66 | 1,370 | 5,062 | 341 | 24.9 | 1,261 | 24.9 | 1,260 | 24.9 | -1.04 | -30.65 | 3 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 36.1 | +0.85 | +2.41 | 886.1 | 3,190 | 176 | 19.9 | 630.8 | 19.8 | 635.7 | 19.9 | +4.91 | +279 | 0 | 0 | '23/05/05 | 35.25 | 0 | 0 | 603.8 | 2,128 | 86 | 14.2 | 302.8 | 14.2 | 303.5 | 14.3 | +0.7 | +80.81 | 0 | 0 | '23/05/04 | 35.25 | +0.35 | +1 | 629.5 | 2,213 | 117 | 18.6 | 410.3 | 18.5 | 412.2 | 18.6 | +1.96 | +167.1 | 0 | 0 | '23/05/03 | 34.9 | -0.55 | -1.55 | 697.9 | 2,440 | 117 | 16.8 | 409.9 | 16.8 | 408.5 | 16.7 | -1.41 | -120.1 | 0 | 0 | '23/05/02 | 35.45 | -0.05 | -0.14 | 731.5 | 2,599 | 173 | 23.6 | 614.4 | 23.6 | 616 | 23.7 | +1.64 | +94.8 | 0 | 0 | '23/04/28 | 35.5 | +0.15 | +0.42 | 959.2 | 3,418 | 288 | 30 | 1,025 | 30 | 1,029 | 30.1 | +3.48 | +120.7 | 1 | 0.1 | '23/04/27 | 35.35 | -0.25 | -0.7 | 1,351 | 4,752 | 531 | 39.3 | 1,860 | 39.1 | 1,870 | 39.3 | +9.98 | +187.9 | 0 | 0 | '23/04/26 | 35.6 | -3.85 | -9.76 | 2,525 | 9,105 | 855 | 33.9 | 3,090 | 33.9 | 3,087 | 33.9 | -2.32 | -27.13 | 3 | 0.12 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|