2423 固緯 / 現股當沖(日)

2423 固緯

日期: 10/13

2423 固緯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70.8	71.5	-0.7	-0.98%	1.82%	70.3	71.6	70.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
37	265.4萬	42	890股/筆	71	3.44	16.82	0.27
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
71	508.5萬	69	1.03張/筆	71.63	+0.7 (+0.99%)

連續漲跌: 首日下跌 ( -0.7元 / -0.98%)

財報評分: 最新60分 / 平均57分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 固緯買回庫藏股期間屆滿及執行情形 (公告訊息 10/05 14:52)

• 董事會決議買回固緯股份之相關資料 (公告訊息 08/07 18:04)

• 固緯董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:48)

• 固緯影像安防事業-軌道部門分割基準日調整事宜 (公告訊息 08/05 14:30)

• 固緯2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:33)

• 固緯電子受邀參加台新證券舉辦之線上法說會 (公告訊息 07/28 14:52)

2423 固緯現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2423 固緯每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	70.8	-0.7	-0.98	37.39	265.4
'26/10/12	71.5	+0.7	+0.99	70.99	508.5	11	15.5	78.25	15.4	78.68	15.5	+0.43	+390.9	0	0
'26/10/08	70.8	-0.7	-0.98	65.12	461.3	15	23	106.6	23.1	106.3	23	-0.22	-146.7	0	0
'26/10/07	71.5	+1	+1.42	51.86	368	12	23.1	85.39	23.2	85.37	23.2	-0.02	-16.67	0	0
'26/10/06	70.5	-2.1	-2.89	109.5	780.3	24	21.9	171.4	22	171.4	22	+0.04	+16.67	0	0
'26/10/05	72.6	+0.8	+1.11	84.32	615	35	41.5	254.6	41.4	255.5	41.5	+0.91	+260	0	0
'26/10/02	71.8	+0.2	+0.28	129.8	924.3	49	37.7	348.8	37.7	348.6	37.7	-0.23	-46.94	0	0
'26/10/01	71.6	-0.5	-0.69	156	1,107	32	20.5	226.7	20.5	227.2	20.5	+0.53	+165.6	0	0
'26/09/30	72.1	+0.1	+0.14	156.5	1,125	23	14.7	165.5	14.7	165.3	14.7	-0.17	-73.91	0	0
'26/09/29	72	-0.3	-0.41	128.2	925.3	40	31.2	289.1	31.2	288.8	31.2	-0.33	-82.5	0	0
'26/09/24	72.3	-1.6	-2.17	133	964.2	25	18.8	180.8	18.8	180.8	18.7	-0.02	-8	0	0
'26/09/23	73.9	+0.1	+0.14	40.02	295.3	6	15	44.22	15	44.16	15	-0.06	-100	0	0
'26/09/22	73.8	-0.3	-0.4	54.09	400.4	11	20.3	81.46	20.3	81.47	20.3	+0.01	+9.091	0	0
'26/09/21	74.1	+0.3	+0.41	35.51	262.3	8	22.5	59.05	22.5	59.07	22.5	+0.02	+25	0	0
'26/09/18	73.8	+1	+1.37	56.32	416.4	13	23.1	95.86	23	96.03	23.1	+0.17	+130.8	0	0
'26/09/17	72.8	+0.2	+0.28	50.34	366.4	2	3.97	14.58	3.98	14.57	3.98	-0.01	-50	0	0
'26/09/16	72.6	+0.6	+0.83	91.32	663	35	38.3	253.8	38.3	254.6	38.4	+0.84	+240	0	0
'26/09/15	72	-0.8	-1.1	44.3	320.4	8	18.1	57.75	18	58.01	18.1	+0.26	+325	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	72.8	+0.6	+0.83	62.4	452.5	13	20.8	94.21	20.8	94.34	20.8	+0.13	+100	0	0
'26/09/11	72.2	-0.8	-1.1	121.4	873.8	31	25.5	222.4	25.5	224.3	25.7	+1.82	+587.1	0	0
'26/09/10	73	-1	-1.35	132.9	968.8	27	20.3	195.7	20.2	197.8	20.4	+2.11	+781.5	0	0
'26/09/09	74	+0.1	+0.14	36.25	267.6	8	22.1	58.85	22	59.21	22.1	+0.36	+450	0	0
'26/09/08	73.9	-0.4	-0.54	38.46	285.8	14	36.4	103.9	36.4	104.1	36.4	+0.18	+128.6	0	0
'26/09/07	74.3	+0.7	+0.95	38.04	282.8	7	18.4	51.96	18.4	52.02	18.4	+0.06	+85.71	0	0
'26/09/04	73.6	+0.4	+0.55	112.3	820.4	21	18.7	153.3	18.7	154	18.8	+0.73	+347.6	0	0
'26/09/03	73.2	-1	-1.35	70.6	519.1	11	15.6	81.44	15.7	81.43	15.7	-0.01	-9.091	0	0
'26/09/02	74.2	-0.1	-0.13	48.38	359.1	11	22.7	81.68	22.7	81.62	22.7	-0.06	-54.55	0	0
'26/09/01	74.3	+0.6	+0.81	52.63	390.9	19	36.1	141.2	36.1	141.1	36.1	-0.07	-36.84	0	0
'26/08/31	73.7	-0.9	-1.21	67.44	495.9	18	26.7	132.2	26.7	132.7	26.8	+0.46	+255.6	0	0
'26/08/28	74.6	-1.5	-1.97	101.7	768.8	29	28.5	219.4	28.5	218.8	28.5	-0.55	-189.7	0	0
'26/08/27	76.1	+1.7	+2.28	78.8	598.6	18	22.8	136.6	22.8	136.6	22.8	-0.04	-22.22	0	0
'26/08/26	74.4	+0.6	+0.81	141.8	1,054	33	23.3	245.2	23.3	245.3	23.3	+0.03	+9.091	0	0
'26/08/25	73.8	+0.4	+0.54	50.23	370	14	27.9	103.3	27.9	103.4	27.9	+0.02	+14.29	0	0
'26/08/24	73.4	-2.2	-2.91	77.45	572.5	2	2.58	14.84	2.59	14.84	2.59	0	0	0	0
'26/08/21	75.6	+0.2	+0.27	109.6	835.8	18	16.4	137.2	16.4	137.2	16.4	0	0	0	0
'26/08/20	75.4	+1.8	+2.45	45.95	343.2	3	6.53	22.33	6.51	22.37	6.52	+0.04	+133.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	73.6	-1.3	-1.74	208.2	1,555	53	25.5	399.3	25.7	399.2	25.7	-0.1	-18.87	0	0
'26/08/18	74.9	+0.3	+0.4	106.3	796	23	21.6	171.8	21.6	172.4	21.7	+0.54	+234.8	0	0
'26/08/17	74.6	-2.4	-3.12	213.8	1,594	62	29	462	29	462.8	29	+0.8	+129	0	0
'26/08/14	77	-0.3	-0.39	147.2	1,129	46	31.2	353.4	31.3	353.2	31.3	-0.25	-54.35	0	0
'26/08/13	77.3	+2.3	+3.07	264	2,046	29	11	223	10.9	224.5	11	+1.51	+520.7	0	0
'26/08/12	75	+2.1	+2.88	115.4	860	25	21.7	185.4	21.6	186.3	21.7	+0.89	+356	0	0
'26/08/11	72.9	+0.4	+0.55	154.8	1,132	38	24.6	278.5	24.6	278.6	24.6	+0.13	+34.21	0	0
'26/08/10	72.5	-4	-5.23	385.8	2,836	101	26.2	746.2	26.3	740.6	26.1	-5.56	-550.5	0	0
'26/08/07	76.5	+1.7	+2.27	86.56	650.5	31	35.8	232.5	35.7	232.7	35.8	+0.2	+64.52	0	0
'26/08/06	74.8	+0.6	+0.81	126.6	927.5	52	41.1	380.7	41.1	381.5	41.1	+0.77	+148.1	0	0
'26/08/05	74.2	+1.7	+2.34	157.3	1,164	52	33.1	383.3	32.9	384.6	33	+1.26	+242.3	0	0
'26/08/04	72.5	+0.3	+0.42	131.1	929.4	55	41.9	389.1	41.9	390.1	42	+1	+181.8	0	0
'26/08/03	72.2	-0.2	-0.28	203	1,488	72	35.5	526.4	35.4	528.5	35.5	+2.17	+301.4	0	0
'26/07/31	72.4	+5.5	+8.22	250.7	1,798	61	24.3	435.5	24.2	435.2	24.2	-0.29	-47.54	0	0
'26/07/30	66.9	+0.4	+0.6	225.6	1,503	83	36.8	550.7	36.6	553.1	36.8	+2.45	+295.2	0	0
'26/07/29	66.5	-2.7	-3.9	363.8	2,410	144	39.6	951.7	39.5	962.8	39.9	+11.12	+772.2	0	0
'26/07/28	69.2	-4.4	-5.98	308.6	2,148	83	26.9	577.6	26.9	580	27	+2.34	+281.9	0	0
'26/07/27	73.6	-0.3	-0.41	200	1,448	50	25	361.8	25	364.8	25.2	+2.98	+596	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	73.9	-2.3	-3.02	253.8	1,877	79	31.1	589.3	31.4	587.8	31.3	-1.56	-197.5	0	0
'26/07/23	76.2	+1.4	+1.87	174.8	1,311	58	33.2	436.3	33.3	436	33.3	-0.3	-51.72	0	0
'26/07/22	74.8	-0.6	-0.8	285.9	2,165	64	22.4	484.8	22.4	486.7	22.5	+1.92	+300	0	0
'26/07/21	75.4	-0.6	-0.79	228.6	1,740	65	28.4	495.1	28.4	497.4	28.6	+2.34	+360	1	0.44
'26/07/20	76	-1.7	-2.19	473.5	3,662	146	30.8	1,132	30.9	1,131	30.9	-0.6	-41.1	0	0
'26/07/17	77.7	-5	-6.05	443.3	3,457	151	34.1	1,178	34.1	1,180	34.1	+1.13	+74.83	0	0
'26/07/16	82.7	-2.1	-2.48	244	2,032	99	40.6	824.8	40.6	826.5	40.7	+1.68	+169.7	0	0
'26/07/15	84.8	+3.1	+3.79	732.1	6,175	289	39.5	2,432	39.4	2,437	39.5	+5.15	+178.2	0	0
'26/07/14	81.7	+3.4	+4.34	403.4	3,193	123	30.5	963.2	30.2	972.2	30.4	+9.03	+734.1	1	0.25
'26/07/13	78.3	-1.4	-1.76	646.3	4,977	236	36.5	1,816	36.5	1,828	36.7	+12.06	+511	0	0
'26/07/09	79.7	+7.2	+9.93	360.9	2,847	30	8.31	230.9	8.11	234.7	8.25	+3.83	+1,277	0	0
'26/07/08	72.5	-0.3	-0.41	58.25	422.2	22	37.8	159.6	37.8	159.8	37.8	+0.15	+68.18	0	0
'26/07/07	72.8	-3.9	-5.08	127.6	950.4	21	16.5	158	16.6	158.1	16.6	+0.06	+28.57	1	0.78
'26/07/06	76.7	+2.1	+2.82	79.52	609.3	24	30.2	183.9	30.2	184	30.2	+0.16	+66.67	0	0
'26/07/03	74.6	+1.4	+1.91	107.3	794.6	24	22.4	177.2	22.3	177.3	22.3	+0.17	+70.83	0	0
'26/07/02	73.2	0	0	65.13	476	17	26.1	124.1	26.1	124.6	26.2	+0.56	+329.4	0	0
'26/07/01	73.2	+1.5	+2.09	60.18	437.9	17	28.2	123.4	28.2	124.3	28.4	+0.85	+500	0	0
'26/06/30	71.7	-0.3	-0.42	116.9	839	21	18	151.1	18	150.9	18	-0.26	-123.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	72	-1.5	-2.04	134.9	979.4	52	38.5	377.4	38.5	381.6	39	+4.16	+800	0	0
'26/06/26	73.5	-4.7	-6.01	232.2	1,745	46	19.8	346.8	19.9	346.9	19.9	+0.15	+32.61	0	0
'26/06/25	78.2	0	0	122	962.5	34	27.9	269	27.9	267.7	27.8	-1.3	-382.4	1	0.82
'26/06/24	78.2	+0.7	+0.9	136.5	1,054	35	25.6	269.2	25.5	271.5	25.8	+2.38	+680	1	0.73
'26/06/23	80	-0.2	-0.25	386.8	3,114	93	24	754	24.2	746.1	24	-7.83	-841.9	0	0
'26/06/22	80.2	+2.5	+3.22	342.6	2,740	79	23.1	630.7	23	632.3	23.1	+1.67	+211.4	0	0
'26/06/18	77.7	+1.3	+1.7	95.96	745.2	9	9.38	70.09	9.41	70.02	9.4	-0.07	-77.78	0	0
'26/06/17	76.4	-1.3	-1.67	132.4	1,009	29	21.9	221.5	21.9	221.5	21.9	0	0	0	0
'26/06/16	77.7	+0.4	+0.52	177.3	1,375	76	42.9	589.6	42.9	589.6	42.9	0	0	0	0
'26/06/15	77.3	+2.4	+3.2	135.3	1,039	45	33.3	344.4	33.2	346.6	33.4	+2.13	+473.3	5	3.7
'26/06/12	74.9	+1.4	+1.9	158.6	1,189	40	25.2	299.8	25.2	299.7	25.2	-0.1	-25	0	0
'26/06/11	73.5	-0.5	-0.68	214.6	1,564	82	38.2	596.1	38.1	599.3	38.3	+3.23	+393.9	0	0
'26/06/10	74	-3.2	-4.15	262.7	1,976	70	26.6	528.3	26.7	530.3	26.8	+1.95	+278.6	0	0
'26/06/09	77.2	+3.7	+5.03	226.5	1,732	110	48.6	836.5	48.3	844.9	48.8	+8.4	+763.6	0	0
'26/06/08	73.5	-2.6	-3.42	314	2,240	127	40.4	902.3	40.3	916.4	40.9	+14.11	+1,111	0	0
'26/06/05	76.1	-2.7	-3.43	284	2,176	68	23.9	522.2	24	525.3	24.1	+3.11	+457.4	0	0
'26/06/04	78.8	-1.8	-2.23	218.2	1,735	51	23.4	405.8	23.4	406.4	23.4	+0.59	+115.7	0	0
'26/06/03	80.6	-0.8	-0.98	174.6	1,418	36	20.6	293.1	20.7	292.8	20.6	-0.32	-88.89	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	81.4	+0.7	+0.87	265.9	2,150	89	33.5	718.2	33.4	723.3	33.6	+5.06	+568.5	0	0
'26/06/01	80.7	-1.4	-1.71	336.1	2,749	76	22.6	624.2	22.7	627.4	22.8	+3.19	+419.7	0	0
'26/05/29	82.1	-2.7	-3.18	497.3	4,136	110	22.1	912.5	22.1	922.7	22.3	+10.14	+921.8	0	0
'26/05/28	84.8	+2.2	+2.66	558.5	4,783	195	34.9	1,664	34.8	1,676	35	+12.29	+630.3	0	0
'26/05/27	82.6	+1.6	+1.98	692.1	5,775	263	38	2,193	38	2,199	38.1	+5.98	+227.4	1	0.14
'26/05/26	81	+5	+6.58	580.9	4,563	193	33.2	1,504	33	1,520	33.3	+16.23	+840.9	0	0
'26/05/25	76	+1.3	+1.74	350.4	2,672	80	22.8	608	22.8	610.6	22.9	+2.61	+326.2	0	0
'26/05/22	74.7	-0.1	-0.13	342.7	2,548	91	26.6	673.4	26.4	679.8	26.7	+6.37	+700	0	0
'26/05/21	74.8	+2.1	+2.89	261.3	1,956	92	35.2	689.3	35.2	691.3	35.3	+2.01	+218.5	0	0
'26/05/20	72.7	-0.9	-1.22	374.1	2,731	141	37.7	1,027	37.6	1,032	37.8	+4.62	+327.7	0	0
'26/05/19	73.6	-4.2	-5.4	791.1	6,056	295	37.3	2,258	37.3	2,281	37.7	+22.94	+777.6	0	0
'26/05/18	77.8	+4.6	+6.28	850.2	6,457	274	32.2	2,071	32.1	2,085	32.3	+14.08	+513.9	1	0.12
'26/05/15	73.2	-0.2	-0.27	1,521	11,349	732	48.1	5,472	48.2	5,484	48.3	+11.99	+163.8	1	0.07
'26/05/14	73.4	+6.6	+9.88	817.4	5,915	192	23.5	1,379	23.3	1,384	23.4	+5.65	+294.3	0	0
'26/05/13	66.8	+6	+9.87	656.8	4,340	169	25.7	1,104	25.4	1,115	25.7	+10.33	+611.2	0	0
'26/05/12	60.8	-0.1	-0.16	196.2	1,190	43	21.9	259.1	21.8	261.6	22	+2.51	+583.7	0	0
'26/05/11	60.9	-4.8	-7.31	559.1	3,433	83	14.8	512	14.9	515	15	+2.93	+353	0	0
'26/05/08	65.7	+1.2	+1.86	372.5	2,476	127	34.1	841.6	34	846.8	34.2	+5.19	+408.7	2	0.54
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	64.5	+0.5	+0.78	238.3	1,520	75	31.5	478.3	31.5	478.8	31.5	+0.53	+70.67	0	0
'26/05/06	64	-2.5	-3.76	640.2	4,183	250	39.1	1,629	38.9	1,648	39.4	+19.22	+768.8	0	0
'26/05/05	66.5	+4.6	+7.43	591.7	3,766	208	35.2	1,310	34.8	1,319	35	+8.89	+427.4	2	0.34
'26/05/04	61.9	+4.4	+7.65	670.5	4,140	201	30	1,234	29.8	1,246	30.1	+11.58	+576.1	0	0
'26/04/30	57.5	-1.5	-2.54	296	1,719	86	29.1	499.7	29.1	499.9	29.1	+0.14	+16.28	0	0
'26/04/29	59	+3	+5.36	356.2	2,069	79	22.2	458.2	22.1	460	22.2	+1.81	+229.1	0	0
'26/04/28	56	-0.2	-0.36	152.9	860.6	19	12.4	106.8	12.4	107.3	12.5	+0.47	+247.4	0	0
'26/04/27	56.2	-0.4	-0.71	284.6	1,591	72	25.3	400.8	25.2	406.7	25.6	+5.9	+819.4	0	0
'26/04/24	56.6	-1.2	-2.08	314.5	1,831	92	29.3	534.5	29.2	536.8	29.3	+2.32	+252.2	0	0
'26/04/23	57.8	-2.3	-3.83	631.6	3,649	198	31.3	1,140	31.3	1,145	31.4	+4.93	+249	0	0
'26/04/22	60.1	+0.8	+1.35	963.1	5,976	325	33.7	2,011	33.6	2,026	33.9	+15.4	+473.8	0	0
'26/04/21	59.3	+2.8	+4.96	1,043	6,131	352	33.8	2,069	33.7	2,074	33.8	+5.04	+143.2	1	0.1
'26/04/20	56.5	+5.1	+9.92	823.5	4,518	224	27.2	1,224	27.1	1,243	27.5	+19.33	+862.9	35	4.25
'26/04/17	51.4	+0.6	+1.18	190.1	973	51	26.8	261	26.8	261.4	26.9	+0.44	+86.27	0	0
'26/04/16	50.8	0	0	246.2	1,242	73	29.7	368.8	29.7	369.3	29.7	+0.55	+75.34	0	0
'26/04/15	50.8	+1.05	+2.11	358.4	1,830	56	15.6	284.6	15.6	286	15.6	+1.3	+232.1	0	0
'26/04/14	49.75	-0.75	-1.49	262.9	1,322	42	16	211.4	16	212.5	16.1	+1.08	+257.1	0	0
'26/04/13	50.5	+3.2	+6.77	553.1	2,809	190	34.4	964.9	34.3	968.3	34.5	+3.4	+179.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	47.3	-0.3	-0.63	57.19	271.9	26	45.5	124	45.6	123.6	45.5	-0.36	-140.4	0	0
'26/04/09	47.6	-1.05	-2.16	102.4	488.9	46	44.9	220.1	45	219.4	44.9	-0.66	-144.6	0	0
'26/04/08	48.65	+1.15	+2.42	41.64	201.8	5	12	24.18	12	24.28	12	+0.1	+200	0	0
'26/04/07	47.5	+0.05	+0.11	17.17	81.52	4	23.3	19	23.3	19.02	23.3	+0.02	+37.5	0	0
'26/04/02	47.45	0	0	18.52	87.6	1	5.4	4.74	5.42	4.74	5.42	0	0	0	0
'26/04/01	47.45	+1.2	+2.59	22.08	104.9	9	40.8	42.73	40.7	42.8	40.8	+0.06	+72.22	0	0
'26/03/31	46.25	-1.3	-2.73	65.26	305.4	6	9.19	28.12	9.21	28.1	9.2	-0.02	-33.33	0	0
'26/03/30	47.55	-0.7	-1.45	88.24	418.3	20	22.7	94.57	22.6	94.9	22.7	+0.34	+170	0	0
'26/03/27	48.25	-0.6	-1.23	88.22	425.4	17	19.3	81.94	19.3	82.01	19.3	+0.07	+41.18	0	0
'26/03/26	48.85	-0.05	-0.1	40.04	195.6	7	17.5	34.26	17.5	34.1	17.4	-0.15	-214.3	0	0
'26/03/25	48.9	+0.4	+0.82	51.49	252	10	19.4	48.81	19.4	49	19.4	+0.2	+195	0	0
'26/03/24	48.5	-0.3	-0.61	79.31	386.7	14	17.7	68.09	17.6	68.42	17.7	+0.34	+239.3	0	0
'26/03/23	48.8	-0.3	-0.61	122.3	594.7	27	22.1	129.7	21.8	132	22.2	+2.32	+859.3	0	0
'26/03/20	49.1	+0.75	+1.55	117.1	572	44	37.6	214.2	37.5	215.2	37.6	+0.96	+217	0	0
'26/03/19	48.35	-0.75	-1.53	96.37	468.8	30	31.1	145.7	31.1	146.4	31.2	+0.64	+215	0	0
'26/03/18	49.1	0	0	60.65	297.1	17	28	83.08	28	83.46	28.1	+0.38	+223.5	0	0
'26/03/17	49.1	+0.5	+1.03	114.8	561.4	16	13.9	78.32	14	78.46	14	+0.14	+87.5	0	0
'26/03/16	48.6	+0.95	+1.99	108	522.3	32	29.6	154.3	29.5	155.1	29.7	+0.8	+251.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	47.65	+0.35	+0.74	137.4	656.3	45	32.8	214.4	32.7	215.7	32.9	+1.26	+280	0	0
'26/03/12	47.3	-1.05	-2.17	100.5	477.3	26	25.9	123.2	25.8	123.6	25.9	+0.36	+140.4	0	0
'26/03/11	48.35	+0.95	+2	109	525.1	35	32.1	167.8	32	169.2	32.2	+1.39	+397.1	0	0
'26/03/10	47.4	+0.75	+1.61	121.3	576.6	41	33.8	194.6	33.8	195.8	34	+1.18	+289	0	0
'26/03/09	46.65	-1.75	-3.62	107.2	497.8	23	21.5	106.6	21.4	106.9	21.5	+0.3	+130.4	0	0
'26/03/06	48.4	-0.3	-0.62	135	653.3	46	34.1	222.3	34	223.1	34.2	+0.84	+183.7	0	0
'26/03/05	48.7	+1.45	+3.07	110.1	534.3	23	20.9	111.5	20.9	111.9	20.9	+0.34	+150	0	0
'26/03/04	47.25	-1.4	-2.88	139.1	658.3	26	18.7	122.9	18.7	123.6	18.8	+0.68	+259.6	0	0
'26/03/03	48.65	-0.25	-0.51	210.5	1,025	59	28	286.7	28	288	28.1	+1.33	+225.4	0	0
'26/03/02	48.9	-0.5	-1.01	308.7	1,502	47	15.2	228.3	15.2	229.4	15.3	+1.12	+237.2	0	0
'26/02/26	49.4	+0.05	+0.1	163.7	805.4	32	19.5	157.4	19.5	157.5	19.6	+0.11	+34.38	0	0
'26/02/25	49.35	-0.4	-0.8	157.8	778.9	23	14.6	113.6	14.6	113.8	14.6	+0.15	+65.22	0	0
'26/02/24	49.75	+0.5	+1.02	109.7	544.3	18	16.4	89.22	16.4	89.3	16.4	+0.08	+44.44	0	0
'26/02/23	49.25	+2.15	+4.56	228.4	1,120	60	26.3	293.7	26.2	294.1	26.3	+0.38	+62.5	0	0
'26/02/11	47.1	+2.4	+5.37	298.8	1,378	97	32.5	446.4	32.4	448.5	32.5	+2.1	+217	0	0
'26/02/10	44.7	-0.7	-1.54	512	2,306	238	46.5	1,073	46.5	1,072	46.5	-0.76	-32.14	0	0
'26/02/09	45.4	-0.55	-1.2	550.6	2,490	133	24.2	600.6	24.1	600.6	24.1	-0.02	-1.128	0	0
'26/02/06	45.95	-1.85	-3.87	272.4	1,254	80	29.4	368.2	29.4	369	29.4	+0.78	+98.12	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	47.8	-1.4	-2.85	398.1	1,912	102	25.6	491.4	25.7	489.6	25.6	-1.81	-177.5	0	0
'26/02/04	49.2	+0.5	+1.03	89.11	433	29	32.5	140.5	32.4	141.4	32.7	+0.9	+308.6	0	0
'26/02/03	48.7	+0.35	+0.72	83.52	409.6	21	25.1	102.8	25.1	103.5	25.3	+0.7	+335.7	0	0
'26/02/02	48.35	-1.1	-2.22	312.1	1,516	96	30.8	464.4	30.6	467.7	30.8	+3.34	+348.4	0	0
'26/01/30	49.45	-0.55	-1.1	186.6	913.1	48	25.7	234.2	25.7	235.7	25.8	+1.5	+312.5	0	0
'26/01/29	50	-1.9	-3.66	210.2	1,064	54	25.7	274.4	25.8	276.3	26	+1.86	+344.4	0	0
'26/01/28	51.9	-0.4	-0.76	97.59	507.3	16	16.4	83.11	16.4	83.55	16.5	+0.44	+275	0	0
'26/01/27	52.3	-1.4	-2.61	109.3	582.2	27	24.7	143.8	24.7	144	24.7	+0.15	+55.56	0	0
'26/01/26	53.7	-1.3	-2.36	163.6	887	25	15.3	135.9	15.3	136.3	15.4	+0.42	+168	0	0
'26/01/23	55	+0.1	+0.18	78.89	434.9	16	20.3	88.08	20.3	88.3	20.3	+0.22	+137.5	0	0
'26/01/22	54.9	+0.6	+1.1	117.4	640.7	37	31.5	201.7	31.5	202.6	31.6	+0.94	+254.1	0	0
'26/01/21	54.3	-0.6	-1.09	115.8	633.1	34	29.4	185.8	29.4	186.2	29.4	+0.4	+117.6	0	0
'26/01/20	54.9	-0.1	-0.18	156.6	857.5	46	29.4	251	29.3	252.2	29.4	+1.17	+254.3	0	0
'26/01/19	55	+0.3	+0.55	171.3	935.3	50	29.2	271.4	29	273.3	29.2	+1.85	+370	0	0
'26/01/16	54.7	+0.1	+0.18	131.7	716.7	50	38	271.4	37.9	273	38.1	+1.62	+324	0	0
'26/01/15	54.6	-0.1	-0.18	108.1	589	20	18.5	108.5	18.4	108.9	18.5	+0.48	+240	0	0
'26/01/14	54.7	+0.7	+1.3	101.3	553.8	15	14.8	81.7	14.8	82.13	14.8	+0.43	+286.7	0	0
'26/01/13	54	0	0	92.6	500.4	22	23.8	118.5	23.7	119.2	23.8	+0.66	+300	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	54	-0.5	-0.92	126.2	686	40	31.7	217	31.6	218	31.8	+1	+250	0	0
'26/01/09	54.5	+0.4	+0.74	126.5	686.4	46	36.4	249.1	36.3	250.4	36.5	+1.35	+293.5	0	0
'26/01/08	54.1	-1.4	-2.52	120.6	663.8	35	29	193	29.1	193.1	29.1	+0.06	+17.14	0	0
'26/01/07	55.5	+0.7	+1.28	86.47	473.5	22	25.4	119.8	25.3	120.8	25.5	+0.98	+445.5	0	0
'26/01/06	54.8	+0.2	+0.37	145.3	793.4	40	27.5	218.5	27.5	220.2	27.8	+1.69	+422.5	0	0
'26/01/05	54.6	-0.8	-1.44	135.2	730	28	20.7	151.2	20.7	152	20.8	+0.85	+303.6	0	0
'26/01/02	55.4	+0.4	+0.73	97.74	545.5	23	23.5	128	23.5	128.5	23.6	+0.46	+200	0	0
'25/12/31	55	-3.3	-5.66	203.2	1,133	54	26.6	300.6	26.5	300.6	26.5	-0.1	-18.52	0	0
'25/12/30	58.3	-1.2	-2.02	267.5	1,535	105	39.3	595.5	38.8	605.5	39.5	+10.05	+957.1	0	0
'25/12/29	59.5	+3.1	+5.5	455.1	2,707	113	24.8	668	24.7	676.7	25	+8.7	+769.9	0	0
'25/12/26	56.4	+1.2	+2.17	138.1	773.8	34	24.6	189.6	24.5	190.8	24.7	+1.14	+335.3	0	0
'25/12/24	55.2	0	0	61.8	341.5	10	16.2	55.12	16.1	55.38	16.2	+0.26	+260	0	0
'25/12/23	55.2	-0.8	-1.43	99.01	552.4	32	32.3	178	32.2	179.3	32.5	+1.24	+387.5	0	0
'25/12/22	56	+0.7	+1.27	108.1	600.1	27	25	149.7	24.9	150.2	25	+0.5	+185.2	0	0
'25/12/19	55.3	+0.5	+0.91	102.5	563.1	21	20.5	115	20.4	115.4	20.5	+0.4	+190.5	0	0
'25/12/18	54.8	+0.6	+1.11	78.97	429.2	24	30.4	130.2	30.3	131.1	30.5	+0.87	+362.5	0	0
'25/12/17	54.2	+0.1	+0.18	97.58	533	36	36.9	196.1	36.8	196.9	36.9	+0.79	+219.4	0	0
'25/12/16	54.1	-1	-1.81	147.5	801.5	44	29.8	238.5	29.8	239.9	29.9	+1.41	+320.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	55.1	+0.4	+0.73	45.36	248.4	9	19.8	49.12	19.8	49.52	19.9	+0.4	+444.4	0	0
'25/12/12	54.7	+0.4	+0.74	66.19	363.1	15	22.7	82.21	22.6	82.37	22.7	+0.16	+106.7	0	0
'25/12/11	54.3	+2.1	+4.02	100.1	537	22	22	116.7	21.7	117.6	21.9	+0.87	+395.5	0	0
'25/12/10	52.2	-1	-1.88	104.1	550.4	28	26.9	147.8	26.9	148.1	26.9	+0.3	+107.1	0	0
'25/12/09	53.2	+0.2	+0.38	211.9	1,128	73	34.4	387.7	34.4	389.8	34.6	+2.1	+287.7	0	0
'25/12/08	53	0	0	139.4	741.6	37	26.5	196.4	26.5	197.6	26.6	+1.16	+313.5	0	0
'25/12/05	53	-0.3	-0.56	106.4	566.2	28	26.3	148.8	26.3	149.3	26.4	+0.47	+167.9	0	0
'25/12/04	53.3	+0.4	+0.76	118.3	627.6	39	33	206.7	32.9	207.4	33	+0.67	+171.8	0	0
'25/12/03	52.9	0	0	77.67	413.3	32	41.2	169.9	41.1	170.6	41.3	+0.73	+228.1	0	0
'25/12/02	52.9	+0.1	+0.19	136.2	724.4	44	32.3	233.3	32.2	234.4	32.4	+1.11	+252.3	0	0
'25/12/01	52.8	0	0	70.31	372.2	7	9.96	37.02	9.95	37.11	9.97	+0.09	+128.6	0	0
'25/11/28	52.8	-0.2	-0.38	105.2	555.9	28	26.6	147.8	26.6	148.3	26.7	+0.57	+203.6	0	0
'25/11/27	53	+0.5	+0.95	83.68	442.6	17	20.3	89.79	20.3	90.6	20.5	+0.81	+476.5	0	0
'25/11/26	52.5	+0.5	+0.96	59.3	313.8	17	28.7	89.76	28.6	89.97	28.7	+0.21	+123.5	0	0
'25/11/25	52	0	0	41.32	216.1	8	19.4	41.99	19.4	41.86	19.4	-0.13	-162.5	0	0
'25/11/24	52	-0.1	-0.19	86.27	449.2	19	22	98.89	22	99.11	22.1	+0.22	+115.8	0	0
'25/11/21	52.1	0	0	66.24	344.9	7	10.6	36.47	10.6	36.43	10.6	-0.04	-57.14	0	0
'25/11/20	52.1	+1.4	+2.76	99.49	516.4	11	11.1	56.68	11	57.2	11.1	+0.52	+472.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	50.7	+0.1	+0.2	90.32	459.2	14	15.5	70.67	15.4	71.37	15.5	+0.7	+500	0	0
'25/11/18	50.6	+0.4	+0.8	99.67	501.7	16	16.1	80.09	16	80.56	16.1	+0.48	+296.9	0	0
'25/11/17	50.2	-1.5	-2.9	203.2	1,018	40	19.7	199.3	19.6	202.1	19.9	+2.78	+695	0	0
'25/11/14	51.7	-0.7	-1.34	86.83	453	15	17.3	77.95	17.2	78.09	17.2	+0.14	+93.33	0	0
'25/11/13	52.4	-0.1	-0.19	158.9	835.8	43	27.1	224.9	26.9	226.3	27.1	+1.43	+332.6	0	0
'25/11/12	52.5	+2.2	+4.37	156.6	813.3	21	13.4	109.3	13.4	109.1	13.4	-0.21	-100	0	0
'25/11/11	50.3	-2	-3.82	98.13	496.1	15	15.3	75.81	15.3	76.34	15.4	+0.53	+353.3	0	0
'25/11/10	52.3	0	0	195.4	995.9	44	22.5	224.4	22.5	224.9	22.6	+0.52	+118.2	1	0.51
'25/11/07	52.3	+0.2	+0.38	127.7	660.4	27	21.1	139.7	21.1	140.1	21.2	+0.43	+159.3	0	0
'25/11/06	52.1	-0.2	-0.38	123.7	645.4	37	29.9	192.7	29.9	193.7	30	+1.06	+286.5	0	0
'25/11/05	52.3	+0.1	+0.19	192.2	995.6	51	26.5	263.9	26.5	264.9	26.6	+0.96	+188.2	0	0
'25/11/04	52.2	-4.4	-7.77	366.5	1,958	50	13.6	266	13.6	267.8	13.7	+1.8	+360	0	0
'25/11/03	56.6	-0.4	-0.7	291.7	1,667	92	31.5	525.9	31.5	527.2	31.6	+1.35	+146.7	0	0
'25/10/31	57	+1.3	+2.33	208.5	1,180	53	25.4	298.5	25.3	300.7	25.5	+2.22	+418.9	0	0
'25/10/30	55.7	+0.1	+0.18	204.2	1,131	72	35.3	397.7	35.2	400.5	35.4	+2.79	+387.5	0	0
'25/10/29	55.6	-0.1	-0.18	134.4	750	24	17.9	133.6	17.8	133.9	17.9	+0.33	+137.5	0	0
'25/10/28	55.7	+0.3	+0.54	195.5	1,086	55	28.1	305	28.1	306.1	28.2	+1.11	+201.8	0	0
'25/10/27	55.4	-0.3	-0.54	197.5	1,092	67	33.9	369.3	33.8	371.7	34	+2.44	+364.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	55.7	+0.2	+0.36	106.5	591.1	36	33.8	199.2	33.7	200.3	33.9	+1.08	+300	0	0
'25/10/22	55.5	+0.1	+0.18	132.7	738.8	33	24.9	183.4	24.8	184.2	24.9	+0.84	+254.5	0	0
'25/10/21	55.4	-0.6	-1.07	202.8	1,132	55	27.1	306.8	27.1	307.9	27.2	+1.12	+203.6	0	0
'25/10/20	56	+0.8	+1.45	138.3	769	32	23.1	177.2	23	178.4	23.2	+1.25	+390.6	0	0
'25/10/17	55.2	-0.3	-0.54	148.2	821.1	45	30.4	249.2	30.3	250	30.5	+0.86	+191.1	0	0
'25/10/16	55.5	+0.5	+0.91	209.9	1,151	59	28.1	322.9	28.1	324.4	28.2	+1.5	+254.2	0	0
'25/10/15	55	+0.2	+0.36	86.73	476.1	10	11.5	54.87	11.5	54.88	11.5	+0.01	+10	0	0
'25/10/14	54.8	-1.2	-2.14	473	2,620	134	28.3	742.8	28.4	744.2	28.4	+1.4	+104.5	0	0

2423 固緯 / 現股當沖(日)

2423 固緯

新聞及公告

2423 固緯 現股當沖

2423 固緯 現股當沖 與 日K線圖

2423 固緯現股當沖

2423 固緯現股當沖與日K線圖