| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.45 | 43.65 | +1.8 | +4.12% | 9.39% | 44 | 47.65 | 43.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,206 | 1.47億 | 2,789 | 1.1張/筆 | 45.82元 | 2.4 | 15.41 | 2.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,184 | 5,106萬 | 1,119 | 1.1張/筆 | 43.14元 | +1.75 (+4.18%) | 連漲連跌: 連5漲 ( +4.9元 / +12.08%) 財報評分: 最新62分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 766 | 893 | -127 | 連4買→賣 | 10,511 | 7.24% | 16,246 | 14,330 | +1,916 | 1.32% | 金額(元) | 3,510萬 | 4,092萬 | -582萬 | - | - | 6.77億 | 5.97億 | +7,973萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 16 | 18 | -2 | 買→3賣 | - | - | 847 | 1,097 | -250 | 0.17% | 金額(元) | 73.3萬 | 80.8萬 | -7.46萬 | - | - | 3,524萬 | 4,532萬 | -1,008萬 | - | 總計 | 張數 | 782 | 911 | -129 | 連4買→賣 | - | - | 17,093 | 15,427 | +1,666 | 1.15% | 金額(元) | 3,583萬 | 4,173萬 | -589萬 | - | - | 7.12億 | 6.43億 | +6,965萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 766 | 893 | -127 | 連4買→賣 | - | - | 16,246 | 14,330 | +1,916 | 1.32% | 金額(元) | 3,510萬 | 4,092萬 | -582萬 | - | - | 6.77億 | 5.97億 | +7,973萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 766 | 893 | -127 | 連4買→賣 | 10,511 | 7.24% | 16,246 | 14,330 | +1,916 | 1.32% | 金額(元) | 3,510萬 | 4,092萬 | -582萬 | - | - | 6.77億 | 5.97億 | +7,973萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 8 | 9 | -1 | 買→3賣 | - | - | 653 | 902 | -249 | 0.17% | 金額(元) | 36.7萬 | 42.4萬 | -5.79萬 | - | - | 2,728萬 | 3,734萬 | -1,007萬 | - | 避險 | 張數 | 8 | 8 | 0 | 買→賣 | - | - | 194 | 194 | 0 | 0% | 金額(元) | 36.7萬 | 38.3萬 | -1.67萬 | - | - | 796萬 | 797萬 | -1.11萬 | - | 合計 | 張數 | 16 | 18 | -2 | 買→3賣 | - | - | 847 | 1,097 | -250 | 0.17% | 金額(元) | 73.3萬 | 80.8萬 | -7.46萬 | - | - | 3,524萬 | 4,532萬 | -1,008萬 | - | 總計 | 張數 | 782 | 911 | -129 | 連4買→賣 | - | - | 17,093 | 15,427 | +1,666 | 1.15% | 金額(元) | 3,583萬 | 4,173萬 | -589萬 | - | - | 7.12億 | 6.43億 | +6,965萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 45.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 44.93 (1,147) | 44.26 (1,459) | 43.73 (1,726) | 43.11 (2,232) | 42.71 (2,982) | 41.52 (1.01萬) | 40.7 (2.04萬) | 38.89 (3.33萬) | 37.06 (4.23萬) | 34.73 (5.56萬) | 33.28 (6.48萬) | 32.03 (7.41萬) | 41.68 (1.62萬) | 每股賣出均價 (累計賣張) | 45.3 (1,109) | 45.11 (1,172) | 44.52 (1,359) | 43.12 (2,117) | 42.53 (3,037) | 41.35 (8,492) | 41.04 (1.66萬) | 38.78 (2.89萬) | 36.97 (3.79萬) | 34.84 (4.92萬) | 33.12 (5.93萬) | 31.93 (6.69萬) | 41.69 (1.43萬) | 買賣超張數 (佔發行量) | +38 (0.03%) | +287 (0.2%) | +367 (0.25%) | +115 (0.08%) | -55.3 (0.04%) | +1,598 (1.1%) | +3,793 (2.61%) | +4,446 (3.07%) | +4,468 (3.08%) | +6,364 (4.39%) | +5,502 (3.79%) | +7,237 (4.99%) | +1,916 (1.32%) | 買賣超金額 (佔成交額) | +130萬 (0.66%) | +1,170萬 (5.27%) | +1,498萬 (6.01%) | +495萬 (1.53%) | -181萬 (0.41%) | +6,785萬 (5.83%) | +1.49億 (4.95%) | +1.76億 (3.4%) | +1.69億 (2.38%) | +2.16億 (2.25%) | +1.93億 (1.58%) | +2.38億 (1.32%) | +7,973萬 (3.27%) | 目前股價 45.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.31 (34) | 27.98 (96.7) | 27.91 (115) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.87 (34) | 26.31 (111) | 26.22 (115) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.87萬 (0%) | -20.7萬 (0%) | +19.4萬 (0%) | 0 (0%) | 目前股價 45.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 45.66 (17) | 43.98 (30) | 42.35 (65) | 42.14 (73) | 41.84 (178) | 41.2 (444) | 40.62 (1,032) | 38.57 (2,043) | 36.8 (3,508) | 35.24 (4,207) | 34.4 (4,618) | 32.41 (5,545) | 41.59 (847) | 每股賣出均價 (累計賣張) | 43.71 (82.8) | 43.17 (115) | 42.99 (124) | 41.96 (261) | 41.73 (439) | 40.97 (664) | 41 (1,181) | 39.09 (1,826) | 36.88 (3,535) | 36.09 (3,860) | 34.79 (4,383) | 32.77 (5,251) | 41.31 (1,097) | 買賣超張數 (佔發行量) | -65.8 (0.05%) | -84.8 (0.06%) | -59 (0.04%) | -188 (0.13%) | -261 (0.18%) | -220 (0.15%) | -149 (0.1%) | +217 (0.15%) | -27.3 (0.02%) | +347 (0.24%) | +235 (0.16%) | +294 (0.2%) | -250 (0.17%) | 買賣超金額 (佔成交額) | -284萬 (1.44%) | -364萬 (1.64%) | -258萬 (1.03%) | -788萬 (2.44%) | -1,087萬 (2.46%) | -890萬 (0.77%) | -651萬 (0.22%) | +740萬 (0.14%) | -130萬 (0.02%) | +897萬 (0.09%) | +640萬 (0.05%) | +765萬 (0.04%) | -1,008萬 (0.41%) | 目前股價 45.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 44.94 (1,164) | 44.25 (1,489) | 43.68 (1,791) | 43.08 (2,305) | 42.66 (3,160) | 41.51 (1.05萬) | 40.7 (2.15萬) | 38.87 (3.54萬) | 37.04 (4.59萬) | 34.77 (5.98萬) | 33.35 (6.95萬) | 32.05 (7.98萬) | 41.68 (1.71萬) | 每股賣出均價 (累計賣張) | 45.19 (1,192) | 44.94 (1,287) | 44.39 (1,483) | 42.99 (2,378) | 42.43 (3,476) | 41.32 (9,156) | 41.04 (1.78萬) | 38.8 (3.07萬) | 36.96 (4.14萬) | 34.93 (5.31萬) | 33.22 (6.38萬) | 31.98 (7.23萬) | 41.66 (1.54萬) | 買賣超張數 (佔發行量) | -27.8 (0.02%) | +202 (0.14%) | +308 (0.21%) | -73.1 (0.05%) | -316 (0.22%) | +1,378 (0.95%) | +3,644 (2.51%) | +4,663 (3.21%) | +4,441 (3.06%) | +6,710 (4.63%) | +5,723 (3.95%) | +7,531 (5.19%) | +1,666 (1.15%) | 買賣超金額 (佔成交額) | -155萬 (0.78%) | +806萬 (3.63%) | +1,240萬 (4.98%) | -293萬 (0.91%) | -1,268萬 (2.87%) | +5,895萬 (5.07%) | +1.42億 (4.73%) | +1.83億 (3.54%) | +1.68億 (2.36%) | +2.25億 (2.34%) | +1.99億 (1.63%) | +2.46億 (1.37%) | +6,965萬 (2.86%) |
目前股價 45.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 44.93 (1,147) | 44.26 (1,459) | 43.73 (1,726) | 43.11 (2,232) | 42.71 (2,982) | 41.52 (1.01萬) | 40.7 (2.04萬) | 38.89 (3.33萬) | 37.06 (4.23萬) | 34.73 (5.56萬) | 33.28 (6.48萬) | 32.99 (6.77萬) | 41.68 (1.62萬) | 每股賣出均價 (累計賣張) | 45.3 (1,109) | 45.11 (1,172) | 44.52 (1,359) | 43.12 (2,117) | 42.53 (3,037) | 41.35 (8,492) | 41.04 (1.66萬) | 38.78 (2.89萬) | 36.97 (3.79萬) | 34.84 (4.92萬) | 33.12 (5.93萬) | 32.76 (6.21萬) | 41.69 (1.43萬) | 買賣超張數 (佔發行量) | +38 (0.03%) | +287 (0.2%) | +367 (0.25%) | +115 (0.08%) | -55.3 (0.04%) | +1,598 (1.1%) | +3,793 (2.61%) | +4,446 (3.07%) | +4,468 (3.08%) | +6,364 (4.39%) | +5,502 (3.79%) | +5,548 (3.82%) | +1,916 (1.32%) | 買賣超金額 (佔成交額) | +130萬 (0.66%) | +1,170萬 (5.27%) | +1,498萬 (6.01%) | +495萬 (1.53%) | -181萬 (0.41%) | +6,785萬 (5.83%) | +1.49億 (4.95%) | +1.76億 (3.4%) | +1.69億 (2.38%) | +2.16億 (2.25%) | +1.93億 (1.58%) | +1.97億 (1.09%) | +7,973萬 (3.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 44.93 (1,147) | 44.26 (1,459) | 43.73 (1,726) | 43.11 (2,232) | 42.71 (2,982) | 41.52 (1.01萬) | 40.7 (2.04萬) | 38.89 (3.33萬) | 37.06 (4.23萬) | 34.73 (5.56萬) | 33.28 (6.48萬) | 32.03 (7.41萬) | 41.68 (1.62萬) | 每股賣出均價 (累計賣張) | 45.3 (1,109) | 45.11 (1,172) | 44.52 (1,359) | 43.12 (2,117) | 42.53 (3,037) | 41.35 (8,492) | 41.04 (1.66萬) | 38.78 (2.89萬) | 36.97 (3.79萬) | 34.84 (4.92萬) | 33.12 (5.93萬) | 31.93 (6.69萬) | 41.69 (1.43萬) | 買賣超張數 (佔發行量) | +38 (0.03%) | +287 (0.2%) | +367 (0.25%) | +115 (0.08%) | -55.3 (0.04%) | +1,598 (1.1%) | +3,793 (2.61%) | +4,446 (3.07%) | +4,468 (3.08%) | +6,364 (4.39%) | +5,502 (3.79%) | +7,237 (4.99%) | +1,916 (1.32%) | 買賣超金額 (佔成交額) | +130萬 (0.66%) | +1,170萬 (5.27%) | +1,498萬 (6.01%) | +495萬 (1.53%) | -181萬 (0.41%) | +6,785萬 (5.83%) | +1.49億 (4.95%) | +1.76億 (3.4%) | +1.69億 (2.38%) | +2.16億 (2.25%) | +1.93億 (1.58%) | +2.38億 (1.32%) | +7,973萬 (3.27%) | 目前股價 45.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.31 (34) | 27.98 (96.7) | 27.91 (115) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.87 (34) | 26.31 (111) | 26.22 (115) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.87萬 (0%) | -20.7萬 (0%) | +19.4萬 (0%) | 0 (0%) | 目前股價 45.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 45.82 (8) | 43.32 (21) | 41.84 (56) | 41.7 (62) | 41.68 (163) | 41.18 (395) | 40.65 (811) | 38.42 (1,781) | 36.57 (3,246) | 34.95 (3,946) | 34.09 (4,357) | 32.32 (5,160) | 41.77 (653) | 每股賣出均價 (累計賣張) | 43.47 (74.3) | 42.96 (106) | 42.78 (115) | 41.85 (250) | 41.66 (424) | 40.94 (614) | 41.11 (959) | 39 (1,565) | 36.66 (3,274) | 35.83 (3,599) | 34.48 (4,122) | 32.67 (4,875) | 41.38 (902) | 買賣超張數 (佔發行量) | -66.3 (0.05%) | -85.3 (0.06%) | -59.3 (0.04%) | -188 (0.13%) | -261 (0.18%) | -219 (0.15%) | -148 (0.1%) | +217 (0.15%) | -27.5 (0.02%) | +346 (0.24%) | +235 (0.16%) | +285 (0.2%) | -249 (0.17%) | 買賣超金額 (佔成交額) | -286萬 (1.45%) | -366萬 (1.65%) | -259萬 (1.04%) | -789萬 (2.44%) | -1,088萬 (2.47%) | -889萬 (0.76%) | -648萬 (0.22%) | +740萬 (0.14%) | -130萬 (0.02%) | +897萬 (0.09%) | +640萬 (0.05%) | +750萬 (0.04%) | -1,007萬 (0.41%) | 避險 | 每股買進均價 (累計買張) | 45.52 (9) | 45.52 (9) | 45.52 (9) | 44.59 (11) | 43.6 (15) | 41.3 (49.4) | 40.51 (221) | 39.61 (261) | 39.61 (261) | 39.61 (261) | 39.61 (261) | 39.61 (261) | 41 (194) | 每股賣出均價 (累計賣張) | 45.76 (8.56) | 45.76 (8.56) | 45.65 (8.74) | 44.69 (10.8) | 43.72 (14.6) | 41.33 (49.6) | 40.51 (222) | 39.65 (261) | 39.65 (261) | 39.65 (261) | 39.65 (261) | 39.65 (261) | 41.01 (194) | 買賣超張數 (佔發行量) | +0.45 (0%) | +0.45 (0%) | +0.26 (0%) | +0.24 (0%) | +0.38 (0%) | -0.25 (0%) | -0.67 (0%) | +0.23 (0%) | +0.23 (0%) | +0.23 (0%) | +0.23 (0%) | +0.23 (0%) | -0.25 (0%) | 買賣超金額 (佔成交額) | +1.83萬 (0.01%) | +1.83萬 (0.01%) | +1.07萬 (0%) | +9,734 (0%) | +1.49萬 (0%) | -1.17萬 (0%) | -2.74萬 (0%) | -504 (0%) | -504 (0%) | -504 (0%) | -504 (0%) | -504 (0%) | -1.11萬 (0%) | 合計 | 每股買進均價 (累計買張) | 45.66 (17) | 43.98 (30) | 42.35 (65) | 42.14 (73) | 41.84 (178) | 41.2 (444) | 40.62 (1,032) | 38.57 (2,043) | 36.8 (3,508) | 35.24 (4,207) | 34.4 (4,618) | 32.41 (5,545) | 41.59 (847) | 每股賣出均價 (累計賣張) | 43.71 (82.8) | 43.17 (115) | 42.99 (124) | 41.96 (261) | 41.73 (439) | 40.97 (664) | 41 (1,181) | 39.09 (1,826) | 36.88 (3,535) | 36.09 (3,860) | 34.79 (4,383) | 32.77 (5,251) | 41.31 (1,097) | 買賣超張數 (佔發行量) | -65.8 (0.05%) | -84.8 (0.06%) | -59 (0.04%) | -188 (0.13%) | -261 (0.18%) | -220 (0.15%) | -149 (0.1%) | +217 (0.15%) | -27.3 (0.02%) | +347 (0.24%) | +235 (0.16%) | +294 (0.2%) | -250 (0.17%) | 買賣超金額 (佔成交額) | -284萬 (1.44%) | -364萬 (1.64%) | -258萬 (1.03%) | -788萬 (2.44%) | -1,087萬 (2.46%) | -890萬 (0.77%) | -651萬 (0.22%) | +740萬 (0.14%) | -130萬 (0.02%) | +897萬 (0.09%) | +640萬 (0.05%) | +765萬 (0.04%) | -1,008萬 (0.41%) | 目前股價 45.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 44.94 (1,164) | 44.25 (1,489) | 43.68 (1,791) | 43.08 (2,305) | 42.66 (3,160) | 41.51 (1.05萬) | 40.7 (2.15萬) | 38.87 (3.54萬) | 37.04 (4.59萬) | 34.77 (5.98萬) | 33.35 (6.95萬) | 32.05 (7.98萬) | 41.68 (1.71萬) | 每股賣出均價 (累計賣張) | 45.19 (1,192) | 44.94 (1,287) | 44.39 (1,483) | 42.99 (2,378) | 42.43 (3,476) | 41.32 (9,156) | 41.04 (1.78萬) | 38.8 (3.07萬) | 36.96 (4.14萬) | 34.93 (5.31萬) | 33.22 (6.38萬) | 31.98 (7.23萬) | 41.66 (1.54萬) | 買賣超張數 (佔發行量) | -27.8 (0.02%) | +202 (0.14%) | +308 (0.21%) | -73.1 (0.05%) | -316 (0.22%) | +1,378 (0.95%) | +3,644 (2.51%) | +4,663 (3.21%) | +4,441 (3.06%) | +6,710 (4.63%) | +5,723 (3.95%) | +7,531 (5.19%) | +1,666 (1.15%) | 買賣超金額 (佔成交額) | -155萬 (0.78%) | +806萬 (3.63%) | +1,240萬 (4.98%) | -293萬 (0.91%) | -1,268萬 (2.87%) | +5,895萬 (5.07%) | +1.42億 (4.73%) | +1.83億 (3.54%) | +1.68億 (2.36%) | +2.25億 (2.34%) | +1.99億 (1.63%) | +2.46億 (1.37%) | +6,965萬 (2.86%) |
目前股價 45.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 45.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 45.45 | +1.8 | +4.12 | 3,206 | 766 | 893 | -127 | 10,511 | 7.24 | 0 | 0 | 0 | 16 | 17.6 | -1.63 | 782 | 911 | -129 | '24/04/25 | 43.65 | +1.75 | +4.18 | 1,184 | 381 | 216 | +165 | 10,677 | 7.36 | 0 | 0 | 0 | 1 | 65.2 | -64.2 | 382 | 281 | +101 | '24/04/24 | 41.9 | +0.7 | +1.7 | 572 | 312 | 63 | +249 | 10,511 | 7.24 | 0 | 0 | 0 | 13 | 32 | -19 | 325 | 95 | +230 | '24/04/23 | 41.2 | +0.5 | +1.23 | 346 | 142 | 83 | +59 | 10,261 | 7.07 | 0 | 0 | 0 | 26 | 0 | +26 | 168 | 83 | +85 | '24/04/22 | 40.7 | +0.15 | +0.37 | 319 | 125 | 104 | +21 | 10,200 | 7.03 | 0 | 0 | 0 | 9 | 9.19 | -0.19 | 134 | 113 | +20.8 | '24/04/19 | 40.55 | -0.9 | -2.17 | 511 | 71 | 351 | -280 | 10,179 | 7.01 | 0 | 0 | 0 | 7 | 16.7 | -9.67 | 78 | 368 | -290 | '24/04/18 | 41.45 | +0.3 | +0.73 | 354 | 159 | 79 | +80 | 10,468 | 7.21 | 0 | 0 | 0 | 0 | 19.3 | -19.3 | 159 | 98.3 | +60.7 | '24/04/17 | 41.15 | +0.8 | +1.98 | 270 | 159 | 44 | +115 | 10,328 | 7.12 | 0 | 0 | 0 | 0 | 83.1 | -83.1 | 159 | 127 | +31.9 | '24/04/16 | 40.35 | -0.95 | -2.3 | 473 | 60 | 240 | -180 | 10,213 | 7.04 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 61 | 241 | -180 | '24/04/15 | 41.3 | -0.25 | -0.6 | 210 | 57 | 44 | +13 | 10,397 | 7.16 | 0 | 0 | 0 | 0 | 17 | -17 | 57 | 61 | -4.02 | '24/04/12 | 41.55 | +0.45 | +1.09 | 403 | 203 | 73 | +130 | 10,384 | 7.15 | 0 | 0 | 0 | 1 | 48.4 | -47.4 | 204 | 121 | +82.6 | '24/04/11 | 41.1 | -0.45 | -1.08 | 256 | 23 | 160 | -137 | 10,254 | 7.06 | 0 | 0 | 0 | 5 | 18.5 | -13.5 | 28 | 179 | -151 | '24/04/10 | 41.55 | +0.75 | +1.84 | 395 | 137 | 74 | +63 | 10,389 | 7.16 | 0 | 0 | 0 | 6 | 66.2 | -60.2 | 143 | 140 | +2.8 | '24/04/09 | 40.8 | +0.1 | +0.25 | 301 | 34 | 114 | -80 | 10,326 | 7.11 | 0 | 0 | 0 | 1 | 18.5 | -17.5 | 35 | 132 | -97.5 | '24/04/08 | 40.7 | -0.85 | -2.05 | 271 | 13 | 200 | -187 | 10,399 | 7.16 | 0 | 0 | 0 | 2 | 1.08 | +0.92 | 15 | 201 | -186 | '24/04/03 | 41.55 | -0.45 | -1.07 | 186 | 57 | 70 | -13 | 10,563 | 7.28 | 0 | 0 | 0 | 8 | 10.8 | -2.8 | 65 | 80.8 | -15.8 | '24/04/02 | 42 | +0.4 | +0.96 | 462 | 116 | 79 | +37 | 10,588 | 7.29 | 0 | 0 | 0 | 59 | 1.04 | +58 | 175 | 80 | +95 | '24/04/01 | 41.6 | +0.8 | +1.96 | 278 | 129 | 33 | +96 | 10,546 | 7.27 | 0 | 0 | 0 | 19 | 2 | +17 | 148 | 35 | +113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 40.8 | -0.3 | -0.73 | 80.8 | 6.7 | 30 | -23.3 | 10,450 | 7.2 | 0 | 0 | 0 | 4 | 11.2 | -7.24 | 10.7 | 41.2 | -30.5 | '24/03/28 | 41.1 | -0.15 | -0.36 | 229 | 31 | 87 | -56 | 10,474 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 87 | -56 | '24/03/27 | 41.25 | +0.85 | +2.1 | 263 | 107 | 86 | +21 | 10,519 | 7.25 | 0 | 0 | 0 | 19 | 0 | +19 | 126 | 86 | +40 | '24/03/26 | 40.4 | -0.45 | -1.1 | 339 | 50 | 201 | -151 | 10,498 | 7.23 | 0 | 0 | 0 | 23 | 1.26 | +21.7 | 73 | 202 | -129 | '24/03/25 | 40.85 | -0.2 | -0.49 | 160 | 16 | 59 | -43 | 10,645 | 7.33 | 0 | 0 | 0 | 24 | 4.63 | +19.4 | 40 | 63.6 | -23.6 | '24/03/22 | 41.05 | -0.2 | -0.48 | 251 | 73 | 125 | -52 | 10,683 | 7.36 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 73 | 125 | -52.5 | '24/03/21 | 41.25 | +0.4 | +0.98 | 325 | 108 | 87 | +21 | 10,731 | 7.39 | 0 | 0 | 0 | 3 | 0.11 | +2.89 | 111 | 87.1 | +23.9 | '24/03/20 | 40.85 | -0.25 | -0.61 | 383 | 65 | 140 | -75 | 10,700 | 7.37 | 0 | 0 | 0 | 11 | 5.46 | +5.54 | 76 | 145 | -69.5 | '24/03/19 | 41.1 | +0.1 | +0.24 | 352 | 87 | 134 | -47 | 10,769 | 7.42 | 0 | 0 | 0 | 2 | 3.44 | -1.44 | 89 | 137 | -48.4 | '24/03/18 | 41 | +0.4 | +0.99 | 260 | 112 | 55 | +57 | 10,800 | 7.44 | 0 | 0 | 0 | 1 | 0 | +1 | 113 | 55 | +58 | '24/03/15 | 40.6 | -0.4 | -0.98 | 375 | 98 | 141 | -43 | 10,741 | 7.4 | 0 | 0 | 0 | 5 | 1 | +4 | 103 | 142 | -39 | '24/03/14 | 41 | +0.35 | +0.86 | 338 | 173 | 116 | +57 | 10,766 | 7.42 | 0 | 0 | 0 | 11 | 1.03 | +9.97 | 184 | 117 | +67 | '24/03/13 | 40.65 | -0.5 | -1.22 | 290 | 101 | 161 | -60 | 10,690 | 7.36 | 0 | 0 | 0 | 1 | 1 | 0 | 102 | 162 | -60 | '24/03/12 | 41.15 | +0.65 | +1.6 | 644 | 259 | 214 | +45 | 10,716 | 7.38 | 0 | 0 | 0 | 24 | 0.98 | +23 | 283 | 215 | +68 | '24/03/11 | 40.5 | -0.25 | -0.61 | 387 | 189 | 196 | -7 | 10,652 | 7.34 | 0 | 0 | 0 | 3 | 0.98 | +2.02 | 192 | 197 | -4.98 | '24/03/08 | 40.75 | -2.05 | -4.79 | 862 | 299 | 341 | -42 | 10,637 | 7.33 | 0 | 0 | 0 | 5 | 31.2 | -26.2 | 304 | 372 | -68.2 | '24/03/07 | 42.8 | -0.05 | -0.12 | 563 | 355 | 106 | +249 | 10,589 | 7.3 | 0 | 0 | 0 | 2 | 11.2 | -9.15 | 357 | 117 | +240 | '24/03/06 | 42.85 | -0.2 | -0.46 | 436 | 254 | 114 | +140 | 10,321 | 7.11 | 0 | 0 | 0 | 11 | 3.33 | +7.67 | 265 | 117 | +148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 43.05 | +0.55 | +1.29 | 733 | 448 | 196 | +252 | 10,127 | 6.98 | 0 | 0 | 0 | 0 | 1 | -1 | 448 | 197 | +251 | '24/03/04 | 42.5 | +0.65 | +1.55 | 737 | 511 | 257 | +254 | 9,852 | 6.79 | 0 | 0 | 0 | 2 | 1.3 | +0.7 | 513 | 258 | +255 | '24/03/01 | 41.85 | -0.25 | -0.59 | 671 | 448 | 166 | +282 | 9,561 | 6.59 | 0 | 0 | 0 | 12 | 2 | +10 | 460 | 168 | +292 | '24/02/29 | 42.1 | +1 | +2.43 | 759 | 485 | 155 | +330 | 9,254 | 6.37 | 0 | 0 | 0 | 8.27 | 1 | +7.27 | 493 | 156 | +337 | '24/02/27 | 41.1 | +0.75 | +1.86 | 761 | 399 | 169 | +230 | 8,899 | 6.13 | 0 | 0 | 0 | 3 | 1.68 | +1.32 | 402 | 171 | +231 | '24/02/26 | 40.35 | +0.8 | +2.02 | 493 | 214 | 104 | +110 | 8,633 | 5.95 | 0 | 0 | 0 | 3 | 0.67 | +2.33 | 217 | 105 | +112 | '24/02/23 | 39.55 | +0.15 | +0.38 | 383 | 89 | 140 | -51 | 8,503 | 5.86 | 0 | 0 | 0 | 2 | 1.62 | +0.38 | 91 | 142 | -50.6 | '24/02/22 | 39.4 | +0.4 | +1.03 | 335 | 109 | 76 | +33 | 8,502 | 5.86 | 0 | 0 | 0 | 1 | 8.34 | -7.34 | 110 | 84.3 | +25.7 | '24/02/21 | 39 | +0.7 | +1.83 | 444 | 147 | 102 | +45 | 8,449 | 5.82 | 0 | 0 | 0 | 6 | 3.44 | +2.56 | 153 | 105 | +47.6 | '24/02/20 | 38.3 | +0.05 | +0.13 | 378 | 174 | 96 | +78 | 8,380 | 5.77 | 0 | 0 | 0 | 5 | 8.29 | -3.29 | 179 | 104 | +74.7 | '24/02/19 | 38.25 | +0.1 | +0.26 | 452 | 133 | 184 | -51 | 8,292 | 5.71 | 0 | 0 | 0 | 6 | 0.32 | +5.68 | 139 | 184 | -45.3 | '24/02/16 | 38.15 | +0.25 | +0.66 | 429 | 152 | 117 | +35 | 8,317 | 5.73 | 0 | 0 | 0 | 5 | 4.03 | +0.97 | 157 | 121 | +36 | '24/02/15 | 37.9 | -2.6 | -6.42 | 1,609 | 375 | 345 | +30 | 8,282 | 5.7 | 0 | 0 | 0 | 13 | 93.5 | -80.5 | 388 | 439 | -50.5 | '24/02/05 | 40.5 | +0.05 | +0.12 | 328 | 118 | 77 | +41 | 8,239 | 5.67 | 0 | 0 | 0 | 7 | 3.05 | +3.95 | 125 | 80 | +45 | '24/02/02 | 40.45 | -0.6 | -1.46 | 997 | 340 | 543 | -203 | 8,198 | 5.65 | 0 | 0 | 0 | 1 | 23.4 | -22.4 | 341 | 566 | -225 | '24/02/01 | 41.05 | -0.85 | -2.03 | 489 | 93 | 135 | -42 | 8,408 | 5.79 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 95 | 136 | -41.4 | '24/01/31 | 41.9 | +0.45 | +1.09 | 519 | 206 | 144 | +62 | 8,448 | 5.82 | 0 | 0 | 0 | 6.11 | 0.09 | +6.02 | 212 | 144 | +68 | '24/01/30 | 41.45 | +0.3 | +0.73 | 543 | 125 | 65 | +60 | 8,448 | 5.82 | 0 | 0 | 0 | 23 | 3.1 | +19.9 | 148 | 68.1 | +79.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 41.15 | +0.35 | +0.86 | 466 | 196 | 108 | +88 | 8,388 | 5.78 | 0 | 0 | 0 | 16 | 1 | +15 | 212 | 109 | +103 | '24/01/26 | 40.8 | -1.2 | -2.86 | 829 | 171 | 233 | -62 | 8,300 | 5.72 | 0 | 0 | 0 | 6 | 6.23 | -0.23 | 177 | 239 | -62.2 | '24/01/25 | 42 | +0.8 | +1.94 | 1,044 | 305 | 207 | +98 | 8,362 | 5.76 | 0 | 0 | 0 | 20 | 10.7 | +9.31 | 325 | 218 | +107 | '24/01/24 | 41.2 | +0.1 | +0.24 | 920 | 134 | 305 | -171 | 8,264 | 5.69 | 0 | 0 | 0 | 14 | 3.94 | +10.1 | 148 | 309 | -161 | '24/01/23 | 41.1 | -0.3 | -0.72 | 367 | 114 | 55 | +59 | 8,435 | 5.81 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 114 | 55.1 | +58.9 | '24/01/22 | 41.4 | +0.45 | +1.1 | 466 | 163 | 57 | +106 | 8,376 | 5.77 | 0 | 0 | 0 | 2 | 7.02 | -5.02 | 165 | 64 | +101 | '24/01/19 | 40.95 | -0.2 | -0.49 | 580 | 128 | 136 | -8 | 8,479 | 5.84 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 128 | 137 | -9.04 | '24/01/18 | 41.15 | +0.5 | +1.23 | 683 | 206 | 144 | +62 | 8,502 | 5.86 | 0 | 0 | 0 | 6.11 | 0.09 | +6.02 | 212 | 144 | +68 | '24/01/17 | 40.65 | -0.3 | -0.73 | 1,127 | 445 | 249 | +196 | 8,486 | 5.85 | 0 | 0 | 0 | 22 | 38.4 | -16.4 | 467 | 287 | +180 | '24/01/16 | 40.95 | -1.85 | -4.32 | 1,771 | 590 | 287 | +303 | 8,293 | 5.71 | 0 | 0 | 0 | 25.2 | 1.2 | +24 | 615 | 288 | +327 | '24/01/15 | 42.8 | +1 | +2.39 | 3,119 | 740 | 812 | -72 | 7,998 | 5.51 | 0 | 0 | 0 | 9.7 | 13.6 | -3.9 | 750 | 826 | -75.9 | '24/01/12 | 41.8 | -3.15 | -7.01 | 5,383 | 932 | 1,227 | -295 | 8,077 | 5.56 | 0 | 0 | 0 | 53.5 | 187 | -134 | 986 | 1,414 | -429 | '24/01/11 | 44.95 | +4.05 | +9.9 | 8,309 | 1,353 | 1,450 | -97 | 8,280 | 5.7 | 0 | 0 | 0 | 115 | 25 | +90.2 | 1,468 | 1,475 | -6.84 | '24/01/10 | 40.9 | +3.7 | +9.95 | 4,024 | 412 | 293 | +119 | 8,334 | 5.74 | 0 | 0 | 0 | 127 | 126 | +1.09 | 539 | 419 | +120 | '24/01/09 | 37.2 | -0.1 | -0.27 | 91.2 | 20 | 62 | -42 | 8,192 | 5.64 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 21 | 62.3 | -41.3 | '24/01/08 | 37.3 | -0.45 | -1.19 | 150 | 20 | 94 | -74 | 8,234 | 5.67 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 20 | 94 | -74 | '24/01/05 | 37.75 | +0.25 | +0.67 | 161 | 83 | 26 | +57 | 8,308 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 26 | +57 | '24/01/04 | 37.5 | -0.1 | -0.27 | 279 | 105 | 82 | +23 | 8,251 | 5.68 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 106 | 82.7 | +23.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 37.6 | -0.55 | -1.44 | 563 | 174 | 88 | +86 | 8,228 | 5.67 | 0 | 0 | 0 | 0 | 7.1 | -7.1 | 174 | 95.1 | +78.9 | '24/01/02 | 38.15 | +0.2 | +0.53 | 317 | 61 | 31 | +30 | 8,142 | 5.61 | 0 | 0 | 0 | 0 | 4 | -4 | 61 | 35 | +26 | '23/12/29 | 37.95 | +0.45 | +1.2 | 346 | 113 | 17 | +96 | 8,120 | 5.59 | 0 | 0 | 0 | 0 | 13 | -13 | 113 | 30 | +83 | '23/12/28 | 37.5 | +0.05 | +0.13 | 303 | 32 | 83 | -51 | 8,024 | 5.53 | 0 | 0 | 0 | 0 | 3 | -3 | 32 | 86 | -54 | '23/12/27 | 37.45 | +0.45 | +1.22 | 272 | 45 | 30 | +15 | 8,067 | 5.56 | 0 | 0 | 0 | 1 | 4.57 | -3.57 | 46 | 34.6 | +11.4 | '23/12/26 | 37 | +0.2 | +0.54 | 239 | 55 | 36 | +19 | 8,052 | 5.55 | 0 | 0 | 0 | 5 | 1.94 | +3.06 | 60 | 37.9 | +22.1 | '23/12/25 | 36.8 | -0.05 | -0.14 | 221 | 29 | 54 | -25 | 8,033 | 5.53 | 0 | 0 | 0 | 7 | 3.85 | +3.15 | 36 | 57.9 | -21.9 | '23/12/22 | 36.85 | -0.2 | -0.54 | 234 | 12 | 44 | -32 | 8,058 | 5.55 | 0 | 0 | 0 | 10 | 13.7 | -3.74 | 22 | 57.7 | -35.7 | '23/12/21 | 37.05 | -0.25 | -0.67 | 314 | 54 | 94 | -40 | 8,116 | 5.59 | 0 | 0 | 0 | 3 | 4.12 | -1.12 | 57 | 98.1 | -41.1 | '23/12/20 | 37.3 | -0.3 | -0.8 | 326 | 68 | 118 | -50 | 8,156 | 5.62 | 0 | 0 | 0 | 3 | 1.92 | +1.08 | 71 | 120 | -48.9 | '23/12/19 | 37.6 | +0.45 | +1.21 | 394 | 120 | 86 | +34 | 8,206 | 5.65 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 120 | 87 | +33 | '23/12/18 | 37.15 | -1.05 | -2.75 | 342 | 64 | 41 | +23 | 8,172 | 5.63 | 0 | 0 | 0 | 8 | 1.7 | +6.3 | 72 | 42.7 | +29.3 | '23/12/15 | 38.2 | -0.5 | -1.29 | 366 | 148 | 76 | +72 | 8,146 | 5.61 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 148 | 76.1 | +71.9 | '23/12/14 | 38.7 | -0.8 | -2.03 | 509 | 61 | 185 | -124 | 8,074 | 5.56 | 0 | 0 | 0 | 3 | 4.1 | -1.1 | 64 | 189 | -125 | '23/12/13 | 39.5 | +0.65 | +1.67 | 571 | 202 | 27 | +175 | 8,223 | 5.66 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 202 | 27 | +175 | '23/12/12 | 38.85 | 0 | 0 | 540 | 149 | 128 | +21 | 8,054 | 5.55 | 0 | 0 | 0 | 1 | 0 | +1 | 150 | 128 | +22 | '23/12/11 | 38.85 | +0.2 | +0.52 | 592 | 115 | 107 | +8 | 8,049 | 5.54 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 115 | 107 | +7.98 | '23/12/08 | 38.65 | +0.95 | +2.52 | 751 | 318 | 66 | +252 | 8,049 | 5.54 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 318 | 66.4 | +252 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 37.7 | +0.15 | +0.4 | 486 | 118 | 62 | +56 | 7,797 | 5.37 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 118 | 67 | +51 | '23/12/06 | 37.55 | +0.25 | +0.67 | 211 | 105 | 37 | +68 | 7,762 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 37 | +68 | '23/12/05 | 37.3 | +0.05 | +0.13 | 433 | 82 | 54 | +28 | 7,686 | 5.29 | 0 | 0 | 0 | 10 | 1 | +9 | 92 | 55 | +37 | '23/12/04 | 37.25 | +0.1 | +0.27 | 353 | 71 | 44 | +27 | 7,693 | 5.3 | 0 | 0 | 0 | 18 | 0.37 | +17.6 | 89 | 44.4 | +44.6 | '23/12/01 | 37.15 | +0.5 | +1.36 | 580 | 110 | 96 | +14 | 7,675 | 5.29 | 0 | 0 | 0 | 0 | 4.06 | -4.06 | 110 | 100 | +9.94 | '23/11/30 | 36.65 | +0.65 | +1.81 | 555 | 284 | 18 | +266 | 7,712 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 18 | +266 | '23/11/29 | 36 | 0 | 0 | 174 | 74 | 29 | +45 | 7,446 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 29 | +45 | '23/11/28 | 36 | +0.25 | +0.7 | 316 | 129 | 22 | +107 | 7,401 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 22 | +107 | '23/11/27 | 35.75 | -0.2 | -0.56 | 178 | 30.1 | 41 | -10.9 | 7,291 | 5.02 | 0 | 0 | 0 | 3 | 0.13 | +2.87 | 33.1 | 41.1 | -8.03 | '23/11/24 | 35.95 | -0.3 | -0.83 | 222 | 42 | 28 | +14 | 7,416 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 28 | +14 | '23/11/23 | 36.25 | +0.2 | +0.55 | 295 | 121 | 16 | +105 | 7,563 | 5.21 | 0 | 0 | 0 | 1 | 1 | 0 | 122 | 17 | +105 | '23/11/22 | 36.05 | +0.1 | +0.28 | 376 | 179 | 27 | +152 | 7,455 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 27 | +152 | '23/11/21 | 35.95 | +0.15 | +0.42 | 250 | 59 | 41 | +18 | 7,303 | 5.03 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 41 | +18 | '23/11/20 | 35.8 | 0 | 0 | 343 | 83 | 58 | +25 | 7,285 | 5.02 | 0 | 0 | 0 | 1 | 0 | +1 | 84 | 58 | +26 | '23/11/17 | 35.8 | -0.1 | -0.28 | 271 | 75 | 19 | +56 | 7,260 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 19 | +56 | '23/11/16 | 35.9 | +0.3 | +0.84 | 315 | 137 | 11 | +126 | 7,222 | 4.97 | 0 | 0 | 0 | 0 | 6 | -6 | 137 | 17 | +120 | '23/11/15 | 35.6 | +0.25 | +0.71 | 313 | 89 | 20 | +69 | 7,096 | 4.89 | 0 | 0 | 0 | 54 | 1.12 | +52.9 | 143 | 21.1 | +122 | '23/11/14 | 35.35 | -0.1 | -0.28 | 137 | 25 | 22 | +3 | 7,026 | 4.84 | 0 | 0 | 0 | 35 | 10 | +25 | 60 | 32 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 35.45 | +0.35 | +1 | 303 | 46 | 37 | +9 | 7,034 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 37 | +9 | '23/11/10 | 35.1 | -0.45 | -1.27 | 141 | 22 | 79 | -57 | 7,015 | 4.83 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 23 | 80.2 | -57.2 | '23/11/09 | 35.55 | +0.55 | +1.57 | 427 | 186 | 47 | +139 | 7,071 | 4.87 | 0 | 0 | 0 | 9 | 0.02 | +8.98 | 195 | 47 | +148 | '23/11/08 | 35 | -0.2 | -0.57 | 175 | 36 | 38 | -2 | 6,933 | 4.77 | 0 | 0 | 0 | 6 | 1.09 | +4.91 | 42 | 39.1 | +2.91 | '23/11/07 | 35.2 | -0.15 | -0.42 | 204 | 27 | 51 | -24 | 6,934 | 4.78 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 32 | 51 | -19 | '23/11/06 | 35.35 | +0.05 | +0.14 | 334 | 90 | 16 | +74 | 6,958 | 4.79 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 90 | 16 | +74 | '23/11/03 | 35.3 | +0.3 | +0.86 | 400 | 104 | 45 | +59 | 6,884 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 45 | +59 | '23/11/02 | 35 | +0.4 | +1.16 | 529 | 163 | 19 | +144 | 6,827 | 4.7 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 163 | 19 | +144 | '23/11/01 | 34.6 | +0.3 | +0.87 | 170 | 7 | 31 | -24 | 6,683 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 31 | -24 | '23/10/31 | 34.3 | -0.15 | -0.44 | 490 | 101 | 82 | +19 | 6,701 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 82 | +19 | '23/10/30 | 34.45 | -0.2 | -0.58 | 81.5 | 2 | 23 | -21 | 6,673 | 4.6 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 3 | 23.1 | -20.1 | '23/10/27 | 34.65 | +0.35 | +1.02 | 472 | 83 | 37 | +46 | 6,694 | 4.61 | 0 | 0 | 0 | 1 | 0 | +1 | 84 | 37 | +47 | '23/10/26 | 34.3 | -0.55 | -1.58 | 215 | 35 | 76 | -41 | 6,648 | 4.58 | 0 | 0 | 0 | 1 | 5.47 | -4.47 | 36 | 81.5 | -45.5 | '23/10/25 | 34.85 | +0.15 | +0.43 | 264 | 74 | 17 | +57 | 6,856 | 4.72 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 17 | +58 | '23/10/24 | 34.7 | +0.35 | +1.02 | 211 | 39 | 23 | +16 | 6,794 | 4.68 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 24 | +15 | '23/10/23 | 34.35 | +0.15 | +0.44 | 162 | 79 | 23 | +56 | 6,778 | 4.67 | 0 | 0 | 0 | 0 | 6 | -6 | 79 | 29 | +50 | '23/10/20 | 34.2 | -0.6 | -1.72 | 192 | 29 | 69 | -40 | 6,723 | 4.63 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 70 | -41 | '23/10/19 | 34.8 | +0.5 | +1.46 | 398 | 77 | 42 | +35 | 6,752 | 4.65 | 0 | 0 | 0 | 0 | 3 | -3 | 77 | 45 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 34.3 | -0.5 | -1.44 | 295 | 12 | 106 | -94 | 6,714 | 4.62 | 0 | 0 | 0 | 5 | 0.4 | +4.6 | 17 | 106 | -89.4 | '23/10/17 | 34.8 | -0.05 | -0.14 | 419 | 25 | 84 | -59 | 6,797 | 4.68 | 0 | 0 | 0 | 0 | 2.55 | -2.55 | 25 | 86.5 | -61.5 | '23/10/16 | 34.85 | -0.15 | -0.43 | 303 | 31 | 107 | -76 | 6,851 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 107 | -76 | '23/10/13 | 35 | +0.05 | +0.14 | 200 | 97 | 41 | +56 | 6,905 | 4.76 | 0 | 0 | 0 | 0 | 10 | -10 | 97 | 51 | +46 | '23/10/12 | 34.95 | +0.8 | +2.34 | 371 | 197 | 65 | +132 | 6,845 | 4.71 | 0 | 0 | 0 | 1 | 0 | +1 | 198 | 65 | +133 | '23/10/11 | 34.15 | -1.5 | -4.21 | 712 | 88 | 398 | -310 | 6,675 | 4.6 | 0 | 0 | 0 | 8 | 1.64 | +6.36 | 96 | 400 | -304 | '23/10/06 | 35.65 | -0.45 | -1.25 | 424 | 108 | 111 | -3 | 6,895 | 4.75 | 0 | 0 | 0 | 0 | 11 | -11 | 108 | 122 | -14 | '23/10/05 | 36.1 | +1.15 | +3.29 | 739 | 307 | 35 | +272 | 6,890 | 4.74 | 0 | 0 | 0 | 11 | 1.05 | +9.95 | 318 | 36.1 | +282 | '23/10/04 | 34.95 | -0.6 | -1.69 | 313 | 55 | 50 | +5 | 6,603 | 4.55 | 0 | 0 | 0 | 0 | 4 | -4 | 55 | 54 | +1 | '23/10/03 | 35.55 | -0.45 | -1.25 | 511 | 170 | 138 | +32 | 6,598 | 4.54 | 0 | 0 | 0 | 12 | 0.04 | +12 | 182 | 138 | +44 | '23/10/02 | 36 | 0 | 0 | 230 | 31 | 78 | -47 | 6,710 | 4.62 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 78 | -47 | '23/09/28 | 36 | +0.35 | +0.98 | 445 | 137 | 29 | +108 | 6,740 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 29 | +108 | '23/09/27 | 35.65 | +0.2 | +0.56 | 430 | 116 | 74 | +42 | 6,631 | 4.57 | 0 | 0 | 0 | 0 | 1 | -1 | 116 | 75 | +41 | '23/09/26 | 35.45 | 0 | 0 | 316 | 110 | 41 | +69 | 6,590 | 4.54 | 0 | 0 | 0 | 0 | 6 | -6 | 110 | 47 | +63 | '23/09/25 | 35.45 | +0.25 | +0.71 | 556 | 115 | 73 | +42 | 6,530 | 4.5 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 115 | 73.4 | +41.6 | '23/09/22 | 35.2 | +0.95 | +2.77 | 457 | 172 | 43 | +129 | 6,488 | 4.47 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 173 | 43.1 | +130 | '23/09/21 | 34.25 | -0.95 | -2.7 | 370 | 13 | 176 | -163 | 6,355 | 4.38 | 0 | 0 | 0 | 21 | 1.54 | +19.5 | 34 | 178 | -144 | '23/09/20 | 35.2 | +0.05 | +0.14 | 616 | 174 | 59 | +115 | 6,471 | 4.46 | 0 | 0 | 0 | 1 | 4 | -3 | 175 | 63 | +112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 35.15 | -0.4 | -1.13 | 401 | 22 | 63 | -41 | 6,390 | 4.4 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 64 | -42 | '23/09/18 | 35.55 | +0.9 | +2.6 | 724 | 212 | 65 | +147 | 6,428 | 4.43 | 0 | 0 | 0 | 5 | 6.29 | -1.29 | 217 | 71.3 | +146 | '23/09/15 | 34.65 | -0.1 | -0.29 | 148 | 9 | 22 | -13 | 6,281 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | '23/09/14 | 34.75 | +0.1 | +0.29 | 175 | 52 | 14 | +38 | 6,300 | 4.34 | 0 | 0 | 0 | 2 | 0 | +2 | 54 | 14 | +40 | '23/09/13 | 34.65 | +0.05 | +0.14 | 209 | 79 | 14 | +65 | 6,262 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 14 | +65 | '23/09/12 | 34.6 | +0.4 | +1.17 | 204 | 40 | 76 | -36 | 6,198 | 4.27 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 40 | 77.1 | -37.1 | '23/09/11 | 34.2 | -1.1 | -3.12 | 333 | 14 | 213 | -199 | 6,248 | 4.3 | 0 | 0 | 0 | 0 | 1.5 | -1.5 | 14 | 214 | -200 | '23/09/08 | 35.3 | +0.9 | +2.62 | 854 | 259 | 146 | +113 | 6,429 | 4.43 | 0 | 0 | 0 | 5 | 9.64 | -4.64 | 264 | 156 | +108 | '23/09/07 | 34.4 | -0.05 | -0.15 | 290 | 64 | 28 | +36 | 6,288 | 4.33 | 0 | 0 | 0 | 0 | 3.07 | -3.07 | 64 | 31.1 | +32.9 | '23/09/06 | 34.45 | +0.05 | +0.15 | 219 | 51 | 18 | +33 | 6,270 | 4.32 | 0 | 0 | 0 | 0 | 8 | -8 | 51 | 26 | +25 | '23/09/05 | 34.4 | +0.15 | +0.44 | 318 | 37 | 35 | +2 | 6,237 | 4.29 | 0 | 0 | 0 | 20 | 0 | +20 | 57 | 35 | +22 | '23/09/04 | 34.25 | +0.3 | +0.88 | 471 | 100 | 37 | +63 | 6,235 | 4.29 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 38 | +62 | '23/09/01 | 33.95 | 0 | 0 | 337 | 68 | 62 | +6 | 6,169 | 4.25 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 63 | +5 | '23/08/31 | 33.95 | -0.05 | -0.15 | 205 | 4 | 23 | -19 | 6,160 | 4.24 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 23 | -19 | '23/08/30 | 34 | +0.7 | +2.1 | 335 | 154 | 21 | +133 | 6,176 | 4.25 | 0 | 0 | 0 | 1 | 0 | +1 | 155 | 21 | +134 | '23/08/29 | 33.3 | +0.6 | +1.83 | 254 | 53 | 110 | -57 | 6,043 | 4.16 | 0 | 0 | 0 | 3 | 2.69 | +0.31 | 56 | 113 | -56.7 | '23/08/28 | 32.7 | -1.15 | -3.4 | 286 | 1 | 188 | -187 | 5,991 | 4.13 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 189 | -188 | '23/08/25 | 33.85 | -0.1 | -0.29 | 440 | 84 | 74 | +10 | 6,158 | 4.24 | 0 | 0 | 0 | 0 | 3 | -3 | 84 | 77 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 33.95 | +0.45 | +1.34 | 416 | 109 | 87 | +22 | 6,148 | 4.23 | 0 | 0 | 0 | 4 | 5 | -1 | 113 | 92 | +21 | '23/08/23 | 33.5 | +0.7 | +2.13 | 339 | 95 | 24 | +71 | 6,118 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 24 | +71 | '23/08/22 | 32.8 | 0 | 0 | 143 | 31 | 52 | -21 | 6,047 | 4.16 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 31 | 55 | -24 | '23/08/21 | 32.8 | -0.1 | -0.3 | 205 | 46 | 32 | +14 | 6,062 | 4.17 | 0 | 0 | 0 | 2 | 3 | -1 | 48 | 35 | +13 | '23/08/18 | 32.9 | -0.85 | -2.52 | 371 | 53 | 110 | -57 | 6,044 | 4.16 | 0 | 0 | 0 | 3 | 2.69 | +0.31 | 56 | 113 | -56.7 | '23/08/17 | 33.75 | +0.5 | +1.5 | 383 | 99 | 68 | +31 | 6,095 | 4.2 | 0 | 0 | 0 | 12 | 10.1 | +1.86 | 111 | 78.1 | +32.9 | '23/08/16 | 33.25 | -0.75 | -2.21 | 102 | 12 | 78 | -66 | 6,088 | 4.19 | 0 | 0 | 0 | 2 | 0.5 | +1.5 | 14 | 78.5 | -64.5 | '23/08/15 | 34 | +1 | +3.03 | 322 | 113 | 16 | +97 | 6,131 | 4.22 | 0 | 0 | 0 | 13 | 6 | +7 | 126 | 22 | +104 | '23/08/14 | 33 | +0.05 | +0.15 | 437 | 78 | 86 | -8 | 6,034 | 4.15 | 0 | 0 | 0 | 33 | 26.2 | +6.76 | 111 | 112 | -1.24 | '23/08/11 | 32.95 | -0.5 | -1.49 | 311 | 44 | 98 | -54 | 6,019 | 4.14 | 0 | 0 | 0 | 2 | 4 | -2 | 46 | 102 | -56 | '23/08/10 | 33.45 | -1.1 | -3.18 | 622 | 56 | 209 | -153 | 6,031 | 4.15 | 0 | 0 | 0 | 18 | 1.13 | +16.9 | 74 | 210 | -136 | '23/08/09 | 34.55 | -0.3 | -0.86 | 357 | 23 | 59 | -36 | 6,138 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 59 | -36 | '23/08/08 | 34.85 | 0 | 0 | 741 | 109 | 80 | +29 | 6,145 | 4.23 | 0 | 0 | 0 | 0 | 28 | -28 | 109 | 108 | +1 | '23/08/07 | 34.85 | +0.5 | +1.46 | 364 | 97 | 37 | +60 | 6,138 | 4.23 | 0 | 0 | 0 | 1 | 29 | -28 | 98 | 66 | +32 | '23/08/04 | 34.35 | +0.7 | +2.08 | 327 | 115 | 38 | +77 | 6,078 | 4.19 | 0 | 0 | 0 | 5 | 9 | -4 | 120 | 47 | +73 | '23/08/02 | 33.65 | -0.7 | -2.04 | 318 | 5 | 172 | -167 | 5,990 | 4.12 | 0 | 0 | 0 | 1 | 25.4 | -24.4 | 6 | 197 | -191 | '23/08/01 | 34.35 | -0.15 | -0.43 | 332 | 23 | 134 | -111 | 6,098 | 4.2 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 135 | -112 | '23/07/31 | 34.5 | -0.6 | -1.71 | 182 | 29 | 91 | -62 | 6,169 | 4.25 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 31 | 92.8 | -61.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 35.1 | +0.6 | +1.74 | 292 | 73 | 64 | +9 | 6,215 | 4.28 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 73 | 64.1 | +8.85 | '23/07/27 | 34.5 | +0.4 | +1.17 | 260 | 38 | 57 | -19 | 6,193 | 4.26 | 0 | 0 | 0 | 4 | 0 | +4 | 42 | 57 | -15 | '23/07/26 | 34.1 | -0.3 | -0.87 | 362 | 78 | 158 | -80 | 6,210 | 4.28 | 0 | 0 | 0 | 30 | 0.27 | +29.7 | 108 | 158 | -50.3 | '23/07/25 | 34.4 | +0.1 | +0.29 | 284 | 67 | 24 | +43 | 6,236 | 4.29 | 0 | 0 | 0 | 3 | 0 | +3 | 70 | 24 | +46 | '23/07/24 | 34.3 | -0.95 | -2.7 | 346 | 31 | 215 | -184 | 6,191 | 4.26 | 0 | 0 | 0 | 11 | 1.27 | +9.73 | 42 | 216 | -174 | '23/07/21 | 35.25 | +0.2 | +0.57 | 396 | 97 | 96 | +1 | 6,318 | 4.35 | 0 | 0 | 0 | 17 | 0.05 | +17 | 114 | 96 | +18 | '23/07/20 | 35.05 | -0.05 | -0.14 | 267 | 87 | 71 | +16 | 6,313 | 4.35 | 0 | 0 | 0 | 0 | 10 | -10 | 87 | 81 | +6 | '23/07/19 | 35.1 | +0.15 | +0.43 | 418 | 76 | 115 | -39 | 6,213 | 4.28 | 0 | 0 | 0 | 12 | 8.33 | +3.67 | 88 | 123 | -35.3 | '23/07/18 | 34.95 | -0.55 | -1.55 | 472 | 19 | 265 | -246 | 6,236 | 4.29 | 0 | 0 | 0 | 31 | 0.1 | +30.9 | 50 | 265 | -215 | '23/07/17 | 35.5 | -0.2 | -0.56 | 334 | 42 | 58 | -16 | 6,465 | 4.45 | 0 | 0 | 0 | 0 | 22 | -22 | 42 | 80 | -38 | '23/07/14 | 35.7 | +0.6 | +1.71 | 319 | 90 | 77 | +13 | 6,471 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 77 | +13 | '23/07/13 | 35.1 | +0.1 | +0.29 | 527 | 103 | 100 | +3 | 6,445 | 4.44 | 0 | 0 | 0 | 15 | 11.2 | +3.84 | 118 | 111 | +6.84 | '23/07/12 | 35 | -0.25 | -0.71 | 454 | 103 | 146 | -43 | 6,415 | 4.42 | 0 | 0 | 0 | 1 | 28.2 | -27.2 | 104 | 174 | -70.2 | '23/07/11 | 35.25 | -0.95 | -2.62 | 724 | 54 | 215 | -161 | 6,427 | 4.43 | 0 | 0 | 0 | 2 | 4.32 | -2.32 | 56 | 219 | -163 | '23/07/10 | 36.2 | -0.85 | -2.29 | 444 | 34 | 157 | -123 | 6,540 | 4.5 | 0 | 0 | 0 | 1 | 60 | -59 | 35 | 217 | -182 | '23/07/07 | 37.05 | -1.1 | -2.88 | 549 | 90 | 189 | -99 | 6,673 | 4.6 | 0 | 0 | 0 | 0 | 3 | -3 | 90 | 192 | -102 | '23/07/06 | 38.15 | +0.55 | +1.46 | 676 | 245 | 44 | +201 | 6,760 | 4.66 | 0 | 0 | 0 | 0 | 6 | -6 | 245 | 50 | +195 | '23/07/05 | 37.6 | +0.55 | +1.48 | 640 | 265 | 39 | +226 | 6,559 | 4.52 | 0 | 0 | 0 | 0 | 9 | -9 | 265 | 48 | +217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 37.05 | +0.35 | +0.95 | 628 | 171 | 78 | +93 | 6,327 | 4.36 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 173 | 80 | +93 | '23/07/03 | 36.7 | +1 | +2.8 | 534 | 121 | 39 | +82 | 6,215 | 4.28 | 0 | 0 | 0 | 6 | 1 | +5 | 127 | 40 | +87 | '23/06/30 | 35.7 | +0.65 | +1.85 | 281 | 34 | 40 | -6 | 6,118 | 4.21 | 0 | 0 | 0 | 9 | 2 | +7 | 43 | 42 | +1 | '23/06/29 | 35.05 | +0.05 | +0.14 | 319 | 40 | 107 | -67 | 6,119 | 4.21 | 0 | 0 | 0 | 7 | 0 | +7 | 47 | 107 | -60 | '23/06/28 | 35 | -0.1 | -0.28 | 428 | 105 | 102 | +3 | 6,153 | 4.24 | 0 | 0 | 0 | 15 | 1 | +14 | 120 | 103 | +17 | '23/06/27 | 35.1 | -1.15 | -3.17 | 616 | 88 | 121 | -33 | 6,131 | 4.22 | 0 | 0 | 0 | 9 | 0 | +9 | 97 | 121 | -24 | '23/06/26 | 36.25 | -1.05 | -2.82 | 466 | 27 | 283 | -256 | 6,126 | 4.22 | 0 | 0 | 0 | 4 | 0 | +4 | 31 | 283 | -252 | '23/06/21 | 37.3 | +0.1 | +0.27 | 327 | 92 | 38 | +54 | 6,310 | 4.35 | 0 | 0 | 0 | 5 | 0 | +5 | 97 | 38 | +59 | '23/06/20 | 37.2 | +0.3 | +0.81 | 362 | 29 | 72 | -43 | 6,270 | 4.32 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 74 | -45 | '23/06/19 | 38.9 | +0.2 | +0.52 | 615 | 184 | 59 | +125 | 6,395 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 59 | +125 | '23/06/16 | 38.7 | -0.1 | -0.26 | 575 | 118 | 94 | +24 | 6,260 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 94 | +24 | '23/06/15 | 38.8 | +0.1 | +0.26 | 624 | 249 | 44 | +205 | 6,245 | 4.3 | 0 | 0 | 0 | 0 | 11 | -11 | 249 | 55 | +194 | '23/06/14 | 38.7 | -0.2 | -0.51 | 462 | 34 | 91 | -57 | 6,064 | 4.18 | 0 | 0 | 0 | 5 | 3 | +2 | 39 | 94 | -55 | '23/06/13 | 38.9 | +1.35 | +3.6 | 1,122 | 222 | 107 | +115 | 6,306 | 4.34 | 0 | 0 | 0 | 67 | 43 | +24 | 289 | 150 | +139 | '23/06/12 | 37.55 | -0.65 | -1.7 | 602 | 62 | 184 | -122 | 6,178 | 4.25 | 0 | 0 | 0 | 24 | 4 | +20 | 86 | 188 | -102 | '23/06/09 | 38.2 | 0 | 0 | 457 | 181 | 51 | +130 | 6,309 | 4.34 | 0 | 0 | 0 | 19 | 0 | +19 | 200 | 51 | +149 | '23/06/08 | 38.2 | -1.35 | -3.41 | 1,245 | 85 | 443 | -358 | 6,210 | 4.28 | 0 | 0 | 0 | 116 | 12 | +104 | 201 | 455 | -254 | '23/06/07 | 39.55 | +0.1 | +0.25 | 584 | 223 | 28 | +195 | 6,700 | 4.61 | 0 | 0 | 0 | 10 | 16 | -6 | 233 | 44 | +189 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 39.45 | +0.25 | +0.64 | 795 | 304 | 92 | +212 | 6,562 | 4.52 | 0 | 0 | 0 | 17 | 2 | +15 | 321 | 94 | +227 | '23/06/05 | 39.2 | +0.55 | +1.42 | 1,229 | 423 | 134 | +289 | 6,338 | 4.36 | 0 | 0 | 0 | 87 | 21 | +66 | 510 | 155 | +355 | '23/06/02 | 38.65 | -0.05 | -0.13 | 998 | 96 | 256 | -160 | 6,040 | 4.16 | 0 | 0 | 0 | 48 | 2 | +46 | 144 | 258 | -114 | '23/06/01 | 38.7 | +0.95 | +2.52 | 1,083 | 334 | 131 | +203 | 6,215 | 4.28 | 0 | 0 | 0 | 38 | 1 | +37 | 372 | 132 | +240 | '23/05/31 | 37.75 | +0.45 | +1.21 | 630 | 184 | 75 | +109 | 6,015 | 4.14 | 0 | 0 | 0 | 15 | 0 | +15 | 199 | 75 | +124 | '23/05/30 | 37.3 | -0.05 | -0.13 | 1,955 | 156 | 526 | -370 | 5,892 | 4.06 | 0 | 0 | 0 | 2 | 1 | +1 | 158 | 527 | -369 | '23/05/29 | 37.35 | +1.6 | +4.48 | 1,470 | 362 | 242 | +120 | 6,224 | 4.29 | 0 | 0 | 0 | 0 | 9.14 | -9.14 | 362 | 251 | +111 | '23/05/26 | 35.75 | +0.2 | +0.56 | 349 | 85 | 39 | +46 | 6,060 | 4.17 | 0 | 0 | 0 | 1 | 1 | 0 | 86 | 40 | +46 | '23/05/25 | 35.55 | +0.15 | +0.42 | 293 | 126 | 67 | +59 | 6,007 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 67 | +59 | '23/05/24 | 35.4 | +0.1 | +0.28 | 276 | 42 | 35 | +7 | 6,015 | 4.14 | 0 | 0 | 0 | 11 | 0 | +11 | 53 | 35 | +18 | '23/05/23 | 35.3 | +0.2 | +0.57 | 425 | 155 | 43 | +112 | 6,021 | 4.15 | 0 | 0 | 0 | 0.23 | 1 | -0.77 | 155 | 44 | +111 | '23/05/22 | 35.1 | +0.25 | +0.72 | 319 | 99 | 14 | +85 | 5,943 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 14 | +85 | '23/05/19 | 34.85 | +0.25 | +0.72 | 576 | 159 | 67 | +92 | 5,726 | 3.94 | 0 | 0 | 0 | 1 | 0 | +1 | 160 | 67 | +93 | '23/05/18 | 34.6 | +0.3 | +0.87 | 254 | 40 | 56 | -16 | 5,666 | 3.9 | 0 | 0 | 0 | 17 | 0 | +17 | 57 | 56 | +1 | '23/05/17 | 34.3 | +0.3 | +0.88 | 490 | 211 | 54 | +157 | 5,702 | 3.93 | 0 | 0 | 0 | 40 | 0 | +40 | 251 | 54 | +197 | '23/05/16 | 34 | +0.35 | +1.04 | 488 | 180 | 21 | +159 | 5,545 | 3.82 | 0 | 0 | 0 | 16 | 55 | -39 | 196 | 76 | +120 | '23/05/15 | 33.65 | -1.25 | -3.58 | 743 | 75 | 169 | -94 | 5,383 | 3.71 | 0 | 0 | 0 | 2 | 22 | -20 | 77 | 191 | -114 | '23/05/12 | 34.9 | -0.85 | -2.38 | 1,120 | 342 | 182 | +160 | 5,460 | 3.76 | 0 | 0 | 0 | 4 | 3 | +1 | 346 | 185 | +161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 35.75 | -0.15 | -0.42 | 680 | 59 | 159 | -100 | 5,264 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 159 | -100 | '23/05/10 | 35.9 | -0.8 | -2.18 | 528 | 53 | 175 | -122 | 5,361 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 175 | -122 | '23/05/09 | 36.7 | +0.6 | +1.66 | 1,370 | 71 | 365 | -294 | 5,429 | 3.74 | 0 | 0 | 0 | 13 | 0 | +13 | 84 | 365 | -281 | '23/05/08 | 36.1 | +0.85 | +2.41 | 886 | 225 | 69 | +156 | 5,693 | 3.92 | 0 | 0 | 0 | 0 | 4 | -4 | 225 | 73 | +152 | '23/05/05 | 35.25 | 0 | 0 | 604 | 71 | 61 | +10 | 5,558 | 3.83 | 0 | 0 | 0 | 19 | 0 | +19 | 90 | 61 | +29 | '23/05/04 | 35.25 | +0.35 | +1 | 629 | 197 | 64 | +133 | 5,561 | 3.83 | 0 | 0 | 0 | 14 | 0 | +14 | 211 | 64 | +147 | '23/05/03 | 34.9 | -0.55 | -1.55 | 698 | 49 | 80 | -31 | 5,458 | 3.76 | 0 | 0 | 0 | 1 | 6 | -5 | 50 | 86 | -36 | '23/05/02 | 35.45 | -0.05 | -0.14 | 732 | 154 | 83 | +71 | 5,478 | 3.77 | 0 | 0 | 0 | 21 | 0 | +21 | 175 | 83 | +92 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|