| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.2 | 40.7 | +0.5 | +1.23% | 1.47% | 41.2 | 41.3 | 40.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 346 | 1,421萬 | 272 | 1.3張/筆 | 41.05元 | 2.18 | 13.97 | 2.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 319 | 1,296萬 | 253 | 1.3張/筆 | 40.68元 | +0.15 (+0.37%) | 連漲連跌: 連2漲 ( +0.65元 / +1.6%) 財報評分: 最新62分 / 平均57分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 2.83 | +1.13 | +66.1 | +0.12 | +4.42 | 第4高 (共320個月) | 3個月新高 | 連2減→增 | 1~3月累計 | 6.49 | - | - | -0.66 | -9.28 | 歷史第三高 (共27年) | 3年新低 | 連3增→減 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 42.3 | 40.8 | 43.65 | 40.15 | -1.3 | -3.09 | 2.83 | +66.1 | +4.42 | 6.49 | -9.28 | 2.83 | +66.1 | +4.42 | 6.49 | -9.28 | 2024/02 | 42.2 | 42.1 | 42.35 | 37.4 | +0.2 | +0.48 | 1.7 | -13.2 | -26.2 | 3.66 | -17.6 | 1.7 | -13.2 | -26.2 | 3.66 | -17.6 | 2024/01 | 38 | 41.9 | 45.8 | 36.95 | +3.95 | +10.41 | 1.96 | -39.8 | -8.39 | 1.96 | -8.39 | 1.96 | -39.8 | -8.39 | 1.96 | -8.39 | 2023/12 | 36.75 | 37.95 | 39.9 | 36.4 | +1.3 | +3.55 | 3.26 | +19.2 | +24.6 | 30.3 | +4.99 | 3.26 | +19.2 | +24.6 | 30.3 | +4.99 | 2023/11 | 34.65 | 36.65 | 36.75 | 34.3 | +2.35 | +6.85 | 2.73 | +6.07 | +3.68 | 27.04 | +3.04 | 2.73 | +6.07 | +3.68 | 27.04 | +3.04 | 2023/10 | 36 | 34.3 | 36.35 | 34.05 | -1.7 | -4.72 | 2.58 | -0.04 | +11.9 | 24.31 | +2.97 | 2.58 | -0.04 | +11.9 | 24.31 | +2.97 | 2023/09 | 34 | 36 | 36.2 | 33.65 | +2.05 | +6.04 | 2.58 | -6.24 | -12.7 | 21.73 | +2 | 2.58 | -6.24 | -12.7 | 21.73 | +2 | 2023/08 | 34.5 | 33.95 | 35.55 | 32.45 | -0.55 | -1.59 | 2.75 | +35 | +15.7 | 19.15 | +4.37 | 2.75 | +35 | +15.7 | 19.15 | +4.37 | 2023/07 | 36 | 34.5 | 38.35 | 34 | -1.2 | -3.36 | 2.04 | -4.16 | -8.48 | 16.4 | +2.68 | 2.04 | -4.16 | -8.48 | 16.4 | +2.68 | 2023/06 | 37.65 | 35.7 | 40.4 | 34.8 | -2.05 | -5.43 | 2.12 | -11.6 | -18.8 | 14.37 | +4.49 | 2.12 | -11.6 | -18.8 | 14.37 | +4.49 | 2023/05 | 35.75 | 37.75 | 38.8 | 33.45 | +2.25 | +6.34 | 2.4 | -10.3 | +13.1 | 12.24 | +9.96 | 2.4 | -10.3 | +13.1 | 12.24 | +9.96 | 2023/04 | 31.95 | 35.5 | 41 | 31.65 | +3.5 | +10.94 | 2.68 | -0.95 | +32 | 9.84 | +9.2 | 2.68 | -0.95 | +32 | 9.84 | +9.2 | 2023/03 | 29.15 | 32 | 32.65 | 28.6 | +2.85 | +9.78 | 2.71 | +17.4 | +7.78 | 7.16 | +2.58 | 2.71 | +17.4 | +7.78 | 7.16 | +2.58 | 2023/02 | 28.3 | 29.15 | 29.35 | 27.75 | +1.05 | +3.74 | 2.31 | +7.77 | +11.1 | 4.45 | -0.34 | 2.31 | +7.77 | +11.1 | 4.45 | -0.34 | 2023/01 | 27.45 | 28.1 | 28.45 | 27.25 | +0.6 | +2.18 | 2.14 | -19.3 | -10.3 | 2.14 | -10.3 | 2.14 | -19.3 | -10.3 | 2.14 | -10.3 | 2022/12 | 27.05 | 27.5 | 27.85 | 26.2 | +0.5 | +1.85 | 2.61 | -0.83 | +9.67 | 28.86 | +10.6 | 2.61 | -0.83 | +9.67 | 28.86 | +10.6 | 2022/11 | 25.8 | 27 | 28 | 25.65 | +1.5 | +5.88 | 2.64 | +15.3 | +14.8 | 26.24 | +10.7 | 2.64 | +15.3 | +14.8 | 26.24 | +10.7 | 2022/10 | 24.75 | 25.5 | 26.4 | 24.4 | +0.6 | +2.41 | 2.3 | -22 | +0.55 | 23.61 | +10.3 | 2.3 | -22 | +0.55 | 23.61 | +10.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 26.05 | 24.9 | 26.7 | 24.4 | -1.35 | -5.14 | 2.95 | +24.2 | +24.7 | 21.3 | +11.4 | 2.95 | +24.2 | +24.7 | 21.3 | +11.4 | 2022/08 | 25.85 | 26.25 | 27.1 | 25.5 | +0.4 | +1.55 | 2.38 | +5.5 | -7.89 | 18.35 | +9.53 | 2.38 | +5.5 | -7.89 | 18.35 | +9.53 | 2022/07 | 24.9 | 25.85 | 25.9 | 24.2 | +0.9 | +3.61 | 2.23 | -14.9 | +3.55 | 15.97 | +12.7 | 2.23 | -14.9 | +3.55 | 15.97 | +12.7 | 2022/06 | 28.7 | 24.95 | 29.2 | 24.95 | -3.55 | -12.46 | 2.62 | +19.9 | +11.5 | 13.75 | +14.4 | 2.62 | +19.9 | +11.5 | 13.75 | +14.4 | 2022/05 | 29 | 28.5 | 29.8 | 27.25 | -0.5 | -1.72 | 2.13 | +4.58 | +21.3 | 11.13 | +15 | 2.13 | +4.58 | +21.3 | 11.13 | +15 | 2022/04 | 28.85 | 29 | 30.2 | 27.65 | +0.15 | +0.52 | 2.03 | -16.3 | -1.57 | 9.01 | +13.7 | 2.03 | -16.3 | -1.57 | 9.01 | +13.7 | 2022/03 | 27.45 | 28.85 | 29.1 | 27.15 | +1.8 | +6.65 | 2.51 | +21 | +3 | 6.98 | +19 | 2.51 | +21 | +3 | 6.98 | +19 | 2022/02 | 26.9 | 27.05 | 27.45 | 26.3 | +0.45 | +1.69 | 2.08 | -13 | +31.3 | 4.46 | +30.5 | 2.08 | -13 | +31.3 | 4.46 | +30.5 | 2022/01 | 28.85 | 26.6 | 29.05 | 26.45 | -2.25 | -7.8 | 2.39 | +1.43 | +29.8 | 2.39 | +29.8 | 2.39 | +1.43 | +29.8 | 2.39 | +29.8 | 2021/12 | 28.35 | 28.85 | 29.35 | 27.4 | +0.4 | +1.41 | 2.38 | +3.76 | -7.7 | 26.09 | +13.1 | 2.38 | +3.76 | -7.7 | 26.09 | +13.1 | 2021/11 | 27.3 | 28.45 | 33.5 | 26.45 | +1.8 | +6.75 | 2.3 | +0.3 | -3.04 | 23.71 | +15.8 | 2.3 | +0.3 | -3.04 | 23.71 | +15.8 | 2021/10 | 26.6 | 26.65 | 27.8 | 25.3 | +0.05 | +0.19 | 2.29 | -7.89 | +14 | 21.41 | +18.2 | 2.29 | -7.89 | +14 | 21.41 | +18.2 | 2021/09 | 25.55 | 26.6 | 28.35 | 25 | +1.05 | +4.11 | 2.37 | -8.26 | +11.8 | 19.12 | +18.8 | 2.37 | -8.26 | +11.8 | 19.12 | +18.8 | 2021/08 | 24.85 | 25.55 | 28.35 | 23.75 | +0.8 | +3.23 | 2.58 | +20.1 | +42.7 | 16.75 | +19.8 | 2.58 | +20.1 | +42.7 | 16.75 | +19.8 | 2021/07 | 24.3 | 24.75 | 25.45 | 23.9 | +0.45 | +1.85 | 2.15 | -6.91 | +12.5 | 14.17 | +16.4 | 2.15 | -6.91 | +12.5 | 14.17 | +16.4 | 2021/06 | 23.85 | 24.3 | 24.95 | 23.7 | +0.6 | +2.53 | 2.35 | +33.9 | +43.4 | 12.02 | +17.1 | 2.35 | +33.9 | +43.4 | 12.02 | +17.1 | 2021/05 | 25.5 | 23.7 | 25.65 | 22.5 | -1.8 | -7.06 | 1.75 | -15.1 | +18.1 | 9.68 | +12.2 | 1.75 | -15.1 | +18.1 | 9.68 | +12.2 | 2021/04 | 24.5 | 25.5 | 26 | 24.35 | +1.05 | +4.29 | 2.06 | -14.2 | +16.6 | 7.92 | +10.9 | 2.06 | -14.2 | +16.6 | 7.92 | +10.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 24.15 | 24.45 | 24.9 | 23.65 | +0.55 | +2.3 | 2.44 | +54.2 | +29.3 | 5.86 | +9.05 | 2.44 | +54.2 | +29.3 | 5.86 | +9.05 | 2021/02 | 23.05 | 23.9 | 24.4 | 23 | +0.85 | +3.69 | 1.58 | -14 | -21.2 | 3.42 | -1.9 | 1.58 | -14 | -21.2 | 3.42 | -1.9 | 2021/01 | 24.05 | 23.05 | 24.5 | 23 | -1 | -4.16 | 1.84 | -30 | +24.4 | 1.84 | +24.4 | 1.84 | -30 | +24.4 | 1.84 | +24.4 | 2020/12 | 23.6 | 24.05 | 24.35 | 23.3 | +0.4 | +1.69 | 2.58 | +9.69 | +13.9 | 23.06 | -9.67 | 2.58 | +9.69 | +13.9 | 23.06 | -9.67 | 2020/11 | 22.5 | 23.65 | 24.05 | 22.2 | +1.15 | +5.11 | 2.37 | +18.8 | -0.73 | 20.48 | -12 | 2.37 | +18.8 | -0.73 | 20.48 | -12 | 2020/10 | 22.2 | 22.5 | 22.6 | 21.75 | +0.35 | +1.58 | 2.01 | -5.15 | -10.5 | 18.11 | -13.3 | 2.01 | -5.15 | -10.5 | 18.11 | -13.3 | 2020/09 | 22.3 | 22.15 | 22.7 | 21.8 | -0.15 | -0.67 | 2.12 | +17.1 | -15.2 | 16.1 | -13.6 | 2.12 | +17.1 | -15.2 | 16.1 | -13.6 | 2020/08 | 22.95 | 22.3 | 23.25 | 21.5 | -0.6 | -2.62 | 1.81 | -6.54 | -14.3 | 13.98 | -13.3 | 1.81 | -6.54 | -14.3 | 13.98 | -13.3 | 2020/07 | 23.2 | 22.9 | 24 | 22.2 | -1.75 | -7.1 | 1.91 | +18.6 | -16.7 | 12.17 | -13.2 | 1.91 | +18.6 | -16.7 | 12.17 | -13.2 | 2020/06 | 23.8 | 24.65 | 25.2 | 23.55 | +0.85 | +3.57 | 1.64 | +10.3 | -24.2 | 10.26 | -12.5 | 1.64 | +10.3 | -24.2 | 10.26 | -12.5 | 2020/05 | 23.6 | 23.8 | 24.25 | 23.1 | -0.05 | -0.21 | 1.48 | -15.2 | -7.29 | 8.63 | -9.86 | 1.48 | -15.2 | -7.29 | 8.63 | -9.86 | 2020/04 | 21.45 | 23.85 | 23.95 | 21.05 | +2.4 | +11.19 | 1.77 | -7.15 | -13.4 | 7.14 | -10.4 | 1.77 | -7.15 | -13.4 | 7.14 | -10.4 | 2020/03 | 24.85 | 21.45 | 25.4 | 18.75 | -3.45 | -13.86 | 1.89 | -6.07 | -25.3 | 5.37 | -9.35 | 1.89 | -6.07 | -25.3 | 5.37 | -9.35 | 2020/02 | 25.05 | 24.9 | 25.75 | 24.35 | -0.5 | -1.97 | 2.01 | +35.8 | +24.1 | 3.49 | +2.48 | 2.01 | +35.8 | +24.1 | 3.49 | +2.48 | 2020/01 | 26.85 | 25.4 | 27.4 | 25.05 | -1.45 | -5.4 | 1.48 | -36.6 | -17.1 | 1.48 | -17.1 | 1.48 | -36.6 | -17.1 | 1.48 | -17.1 | 2019/12 | 26.8 | 26.85 | 27.45 | 26.5 | +0.15 | +0.56 | 2.27 | -5.02 | -18.3 | 25.53 | -0.87 | 2.27 | -5.02 | -18.3 | 25.53 | -0.87 | 2019/11 | 27 | 26.7 | 27.25 | 26.05 | -0.2 | -0.74 | 2.39 | +6.63 | -3.13 | 23.26 | +1.24 | 2.39 | +6.63 | -3.13 | 23.26 | +1.24 | 2019/10 | 25.95 | 26.9 | 27.75 | 25.65 | +1.15 | +4.47 | 2.25 | -10.1 | -0.17 | 20.88 | +1.76 | 2.25 | -10.1 | -0.17 | 20.88 | +1.76 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 26.2 | 25.75 | 26.45 | 25.6 | -0.3 | -1.15 | 2.5 | +18.4 | +35 | 18.63 | +2 | 2.5 | +18.4 | +35 | 18.63 | +2 | 2019/08 | 26.45 | 26.05 | 27 | 25.4 | -0.7 | -2.62 | 2.11 | -7.97 | -11.1 | 16.13 | -1.72 | 2.11 | -7.97 | -11.1 | 16.13 | -1.72 | 2019/07 | 26.6 | 26.75 | 27.1 | 25.55 | -1.3 | -4.63 | 2.29 | +4.77 | +14.3 | 14.02 | -0.13 | 2.29 | +4.77 | +14.3 | 14.02 | -0.13 | 2019/06 | 28.3 | 28.05 | 28.45 | 26.6 | -0.25 | -0.88 | 2.16 | +34.8 | -15.5 | 11.73 | -2.53 | 2.16 | +34.8 | -15.5 | 11.73 | -2.53 | 2019/05 | 27.65 | 28.3 | 29.8 | 27.2 | +0.65 | +2.35 | 1.6 | -21.3 | -22.2 | 9.57 | +0.96 | 1.6 | -21.3 | -22.2 | 9.57 | +0.96 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|