| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.1 | 41.25 | -0.15 | -0.36% | 1.33% | 41.05 | 41.45 | 40.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 229 | 941.7萬 | 262 | 0.9張/筆 | 41.19元 | 2.17 | 13.93 | 2.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 263 | 1,078萬 | 218 | 1.2張/筆 | 40.97元 | +0.85 (+2.1%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.36%) 財報評分: 最新62分 / 平均57分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 13,295 | 11,380 | +1,915 | 連2賣→2買 | 10,474 | 7.22% | 13,295 | 11,380 | +1,915 | 1.32% | 金額(元) | 5.51億 | 4.72億 | +7,924萬 | - | - | 5.51億 | 4.72億 | +7,924萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 669 | 658 | +11 | 賣→2買 | - | - | 669 | 658 | +11 | 0.01% | 金額(元) | 2,779萬 | 2,700萬 | +79萬 | - | - | 2,779萬 | 2,700萬 | +79萬 | - | 總計 | 張數 | 13,964 | 12,038 | +1,926 | 賣→2買 | - | - | 13,964 | 12,038 | +1,926 | 1.33% | 金額(元) | 5.79億 | 4.99億 | +8,003萬 | - | - | 5.79億 | 4.99億 | +8,003萬 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 13,295 | 11,380 | +1,915 | 連2賣→2買 | - | - | 13,295 | 11,380 | +1,915 | 1.32% | 金額(元) | 5.51億 | 4.72億 | +7,924萬 | - | - | 5.51億 | 4.72億 | +7,924萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13,295 | 11,380 | +1,915 | 連2賣→2買 | 10,474 | 7.22% | 13,295 | 11,380 | +1,915 | 1.32% | 金額(元) | 5.51億 | 4.72億 | +7,924萬 | - | - | 5.51億 | 4.72億 | +7,924萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 490 | 478 | +12 | 賣→2買 | - | - | 490 | 478 | +12 | 0.01% | 金額(元) | 2,048萬 | 1,967萬 | +81.6萬 | - | - | 2,048萬 | 1,967萬 | +81.6萬 | - | 避險 | 張數 | 179 | 180 | -1 | 買→2賣 | - | - | 179 | 180 | -1 | 0% | 金額(元) | 731萬 | 734萬 | -2.6萬 | - | - | 731萬 | 734萬 | -2.6萬 | - | 合計 | 張數 | 669 | 658 | +11 | 賣→2買 | - | - | 669 | 658 | +11 | 0.01% | 金額(元) | 2,779萬 | 2,700萬 | +79萬 | - | - | 2,779萬 | 2,700萬 | +79萬 | - | 總計 | 張數 | 13,964 | 12,038 | +1,926 | 賣→2買 | - | - | 13,964 | 12,038 | +1,926 | 1.33% | 金額(元) | 5.79億 | 4.99億 | +8,003萬 | - | - | 5.79億 | 4.99億 | +8,003萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.02 (138) | 40.92 (188) | 40.97 (277) | 41.01 (747) | 41.78 (4,269) | 41.42 (1.34萬) | 39.94 (1.9萬) | 38.28 (3.31萬) | 36.55 (3.98萬) | 34.18 (5.33萬) | 32.8 (6.24萬) | 31.57 (7.13萬) | 41.45 (1.33萬) | 每股賣出均價 (累計賣張) | 41.08 (173) | 40.85 (374) | 40.92 (558) | 40.98 (1,115) | 41.37 (3,137) | 41.46 (1.14萬) | 40.14 (1.52萬) | 38.12 (2.97萬) | 36.37 (3.55萬) | 34.26 (4.67萬) | 32.61 (5.65萬) | 31.43 (6.4萬) | 41.46 (1.14萬) | 買賣超張數 (佔發行量) | -35 (0.02%) | -186 (0.13%) | -281 (0.19%) | -368 (0.25%) | +1,132 (0.78%) | +2,011 (1.39%) | +3,829 (2.64%) | +3,419 (2.36%) | +4,352 (3%) | +6,545 (4.51%) | +5,817 (4.01%) | +7,279 (5.02%) | +1,915 (1.32%) | 買賣超金額 (佔成交額) | -145萬 (7.16%) | -758萬 (22.32%) | -1,149萬 (22.59%) | -1,506萬 (12.51%) | +4,859萬 (12.5%) | +8,287萬 (4.11%) | +1.5億 (5.36%) | +1.36億 (2.46%) | +1.66億 (2.43%) | +2.2億 (2.37%) | +2.01億 (1.68%) | +2.39億 (1.35%) | +7,924萬 (3.95%) | 目前股價 41.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.31 (34) | 28.1 (111) | 27.91 (115) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.87 (34) | 28.87 (34) | 26.31 (111) | 26.22 (115) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -98.2萬 (0.01%) | +4.87萬 (0%) | +19.8萬 (0%) | +19.4萬 (0%) | 0 (0%) | 目前股價 41.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 40.97 (19) | 40.8 (42) | 40.9 (66) | 40.94 (88) | 41.23 (167) | 41.53 (669) | 40.14 (894) | 37.79 (2,927) | 36.03 (3,568) | 34.93 (4,039) | 34.05 (4,499) | 32.08 (5,375) | 41.53 (669) | 每股賣出均價 (累計賣張) | 40.97 (0) | 40.65 (1.26) | 41 (6.36) | 41.03 (16.4) | 41.32 (71.4) | 40.97 (671) | 40.24 (790) | 38.54 (2,428) | 36.1 (3,133) | 35.34 (3,427) | 34.01 (3,947) | 31.93 (4,821) | 41.03 (658) | 買賣超張數 (佔發行量) | +19 (0.01%) | +40.7 (0.03%) | +59.6 (0.04%) | +71.6 (0.05%) | +95.9 (0.07%) | -1.85 (0%) | +105 (0.07%) | +499 (0.34%) | +435 (0.3%) | +612 (0.42%) | +553 (0.38%) | +554 (0.38%) | +11.2 (0.01%) | 買賣超金額 (佔成交額) | +77.8萬 (3.85%) | +166萬 (4.89%) | +244萬 (4.8%) | +293萬 (2.43%) | +395萬 (1.02%) | +29.8萬 (0.01%) | +412萬 (0.15%) | +1,703萬 (0.31%) | +1,543萬 (0.23%) | +1,994萬 (0.21%) | +1,897萬 (0.16%) | +1,851萬 (0.1%) | +79萬 (0.04%) | 目前股價 41.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.01 (157) | 40.9 (230) | 40.95 (343) | 41 (835) | 41.76 (4,436) | 41.43 (1.41萬) | 39.95 (1.99萬) | 38.24 (3.6萬) | 36.51 (4.34萬) | 34.23 (5.73萬) | 32.88 (6.7萬) | 31.6 (7.68萬) | 41.46 (1.4萬) | 每股賣出均價 (累計賣張) | 41.08 (173) | 40.85 (375) | 40.92 (564) | 40.98 (1,131) | 41.37 (3,208) | 41.43 (1.21萬) | 40.14 (1.6萬) | 38.16 (3.21萬) | 36.34 (3.86萬) | 34.33 (5.02萬) | 32.69 (6.06萬) | 31.46 (6.9萬) | 41.44 (1.2萬) | 買賣超張數 (佔發行量) | -16 (0.01%) | -145 (0.1%) | -221 (0.15%) | -296 (0.2%) | +1,228 (0.85%) | +2,009 (1.39%) | +3,934 (2.71%) | +3,918 (2.7%) | +4,752 (3.28%) | +7,157 (4.93%) | +6,370 (4.39%) | +7,833 (5.4%) | +1,926 (1.33%) | 買賣超金額 (佔成交額) | -66.8萬 (3.31%) | -592萬 (17.43%) | -905萬 (17.79%) | -1,213萬 (10.08%) | +5,254萬 (13.52%) | +8,317萬 (4.12%) | +1.54億 (5.51%) | +1.53億 (2.77%) | +1.8億 (2.65%) | +2.4億 (2.58%) | +2.21億 (1.84%) | +2.58億 (1.45%) | +8,003萬 (3.99%) |
目前股價 41.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.02 (138) | 40.92 (188) | 40.97 (277) | 41.01 (747) | 41.78 (4,269) | 41.42 (1.34萬) | 39.94 (1.9萬) | 38.28 (3.31萬) | 36.55 (3.98萬) | 34.18 (5.33萬) | 32.8 (6.24萬) | 32.54 (6.47萬) | 41.45 (1.33萬) | 每股賣出均價 (累計賣張) | 41.08 (173) | 40.85 (374) | 40.92 (558) | 40.98 (1,115) | 41.37 (3,137) | 41.46 (1.14萬) | 40.14 (1.52萬) | 38.12 (2.97萬) | 36.37 (3.55萬) | 34.26 (4.67萬) | 32.61 (5.65萬) | 32.27 (5.92萬) | 41.46 (1.14萬) | 買賣超張數 (佔發行量) | -35 (0.02%) | -186 (0.13%) | -281 (0.19%) | -368 (0.25%) | +1,132 (0.78%) | +2,011 (1.39%) | +3,829 (2.64%) | +3,419 (2.36%) | +4,352 (3%) | +6,545 (4.51%) | +5,817 (4.01%) | +5,547 (3.82%) | +1,915 (1.32%) | 買賣超金額 (佔成交額) | -145萬 (7.16%) | -758萬 (22.32%) | -1,149萬 (22.59%) | -1,506萬 (12.51%) | +4,859萬 (12.5%) | +8,287萬 (4.11%) | +1.5億 (5.36%) | +1.36億 (2.46%) | +1.66億 (2.43%) | +2.2億 (2.37%) | +2.01億 (1.68%) | +1.97億 (1.11%) | +7,924萬 (3.95%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.02 (138) | 40.92 (188) | 40.97 (277) | 41.01 (747) | 41.78 (4,269) | 41.42 (1.34萬) | 39.94 (1.9萬) | 38.28 (3.31萬) | 36.55 (3.98萬) | 34.18 (5.33萬) | 32.8 (6.24萬) | 31.57 (7.13萬) | 41.45 (1.33萬) | 每股賣出均價 (累計賣張) | 41.08 (173) | 40.85 (374) | 40.92 (558) | 40.98 (1,115) | 41.37 (3,137) | 41.46 (1.14萬) | 40.14 (1.52萬) | 38.12 (2.97萬) | 36.37 (3.55萬) | 34.26 (4.67萬) | 32.61 (5.65萬) | 31.43 (6.4萬) | 41.46 (1.14萬) | 買賣超張數 (佔發行量) | -35 (0.02%) | -186 (0.13%) | -281 (0.19%) | -368 (0.25%) | +1,132 (0.78%) | +2,011 (1.39%) | +3,829 (2.64%) | +3,419 (2.36%) | +4,352 (3%) | +6,545 (4.51%) | +5,817 (4.01%) | +7,279 (5.02%) | +1,915 (1.32%) | 買賣超金額 (佔成交額) | -145萬 (7.16%) | -758萬 (22.32%) | -1,149萬 (22.59%) | -1,506萬 (12.51%) | +4,859萬 (12.5%) | +8,287萬 (4.11%) | +1.5億 (5.36%) | +1.36億 (2.46%) | +1.66億 (2.43%) | +2.2億 (2.37%) | +2.01億 (1.68%) | +2.39億 (1.35%) | +7,924萬 (3.95%) | 目前股價 41.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.31 (34) | 28.1 (111) | 27.91 (115) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.87 (34) | 28.87 (34) | 26.31 (111) | 26.22 (115) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -98.2萬 (0.01%) | +4.87萬 (0%) | +19.8萬 (0%) | +19.4萬 (0%) | 0 (0%) | 目前股價 41.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 40.97 (19) | 40.8 (41) | 40.9 (63) | 40.93 (82) | 41.23 (152) | 41.8 (490) | 40.12 (685) | 37.64 (2,680) | 35.78 (3,321) | 34.64 (3,793) | 33.74 (4,253) | 32.01 (4,997) | 41.8 (490) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 41.09 (3) | 41.06 (10.2) | 41.37 (56.2) | 41.04 (491) | 40.25 (580) | 38.44 (2,181) | 35.82 (2,887) | 35.03 (3,181) | 33.65 (3,700) | 31.81 (4,451) | 41.12 (478) | 買賣超張數 (佔發行量) | +19 (0.01%) | +41 (0.03%) | +60 (0.04%) | +71.8 (0.05%) | +95.8 (0.07%) | -1.21 (0%) | +105 (0.07%) | +499 (0.34%) | +435 (0.3%) | +612 (0.42%) | +553 (0.38%) | +546 (0.38%) | +11.8 (0.01%) | 買賣超金額 (佔成交額) | +77.8萬 (3.86%) | +167萬 (4.92%) | +245萬 (4.83%) | +294萬 (2.44%) | +394萬 (1.01%) | +32.4萬 (0.02%) | +415萬 (0.15%) | +1,705萬 (0.31%) | +1,545萬 (0.23%) | +1,995萬 (0.22%) | +1,899萬 (0.16%) | +1,839萬 (0.1%) | +81.6萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | 40.65 (1) | 40.94 (3) | 41.01 (6) | 41.22 (15.3) | 40.78 (179) | 40.2 (209) | 39.37 (246) | 39.37 (246) | 39.37 (246) | 39.37 (246) | 39.37 (246) | 40.78 (179) | 每股賣出均價 (累計賣張) | 40.97 (0) | 40.65 (1.26) | 40.92 (3.36) | 40.99 (6.16) | 41.16 (15.2) | 40.78 (180) | 40.21 (210) | 39.41 (246) | 39.41 (246) | 39.41 (246) | 39.41 (246) | 39.41 (246) | 40.78 (180) | 買賣超張數 (佔發行量) | 0 (0%) | -0.26 (0%) | -0.36 (0%) | -0.16 (0%) | +0.13 (0%) | -0.64 (0%) | -0.82 (0%) | -0.15 (0%) | -0.15 (0%) | -0.15 (0%) | -0.15 (0%) | -0.15 (0%) | -0.64 (0%) | 買賣超金額 (佔成交額) | -41 (0%) | -1.07萬 (0.03%) | -1.49萬 (0.03%) | -6,305 (0.01%) | +6,268 (0%) | -2.6萬 (0%) | -3.42萬 (0%) | -1.54萬 (0%) | -1.54萬 (0%) | -1.54萬 (0%) | -1.54萬 (0%) | -1.54萬 (0%) | -2.6萬 (0%) | 合計 | 每股買進均價 (累計買張) | 40.97 (19) | 40.8 (42) | 40.9 (66) | 40.94 (88) | 41.23 (167) | 41.53 (669) | 40.14 (894) | 37.79 (2,927) | 36.03 (3,568) | 34.93 (4,039) | 34.05 (4,499) | 32.08 (5,375) | 41.53 (669) | 每股賣出均價 (累計賣張) | 40.97 (0) | 40.65 (1.26) | 41 (6.36) | 41.03 (16.4) | 41.32 (71.4) | 40.97 (671) | 40.24 (790) | 38.54 (2,428) | 36.1 (3,133) | 35.34 (3,427) | 34.01 (3,947) | 31.93 (4,821) | 41.03 (658) | 買賣超張數 (佔發行量) | +19 (0.01%) | +40.7 (0.03%) | +59.6 (0.04%) | +71.6 (0.05%) | +95.9 (0.07%) | -1.85 (0%) | +105 (0.07%) | +499 (0.34%) | +435 (0.3%) | +612 (0.42%) | +553 (0.38%) | +554 (0.38%) | +11.2 (0.01%) | 買賣超金額 (佔成交額) | +77.8萬 (3.85%) | +166萬 (4.89%) | +244萬 (4.8%) | +293萬 (2.43%) | +395萬 (1.02%) | +29.8萬 (0.01%) | +412萬 (0.15%) | +1,703萬 (0.31%) | +1,543萬 (0.23%) | +1,994萬 (0.21%) | +1,897萬 (0.16%) | +1,851萬 (0.1%) | +79萬 (0.04%) | 目前股價 41.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.01 (157) | 40.9 (230) | 40.95 (343) | 41 (835) | 41.76 (4,436) | 41.43 (1.41萬) | 39.95 (1.99萬) | 38.24 (3.6萬) | 36.51 (4.34萬) | 34.23 (5.73萬) | 32.88 (6.7萬) | 31.6 (7.68萬) | 41.46 (1.4萬) | 每股賣出均價 (累計賣張) | 41.08 (173) | 40.85 (375) | 40.92 (564) | 40.98 (1,131) | 41.37 (3,208) | 41.43 (1.21萬) | 40.14 (1.6萬) | 38.16 (3.21萬) | 36.34 (3.86萬) | 34.33 (5.02萬) | 32.69 (6.06萬) | 31.46 (6.9萬) | 41.44 (1.2萬) | 買賣超張數 (佔發行量) | -16 (0.01%) | -145 (0.1%) | -221 (0.15%) | -296 (0.2%) | +1,228 (0.85%) | +2,009 (1.39%) | +3,934 (2.71%) | +3,918 (2.7%) | +4,752 (3.28%) | +7,157 (4.93%) | +6,370 (4.39%) | +7,833 (5.4%) | +1,926 (1.33%) | 買賣超金額 (佔成交額) | -66.8萬 (3.31%) | -592萬 (17.43%) | -905萬 (17.79%) | -1,213萬 (10.08%) | +5,254萬 (13.52%) | +8,317萬 (4.12%) | +1.54億 (5.51%) | +1.53億 (2.77%) | +1.8億 (2.65%) | +2.4億 (2.58%) | +2.21億 (1.84%) | +2.58億 (1.45%) | +8,003萬 (3.99%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 41.1 | +3.15 | +8.3 | 48.2 | 13.3 | 11.4 | +1.92 | 10.5 | 7.22 | 0 | 0 | 0 | 0.67 | 0.66 | +0.01 | 14 | 12 | +1.93 | 23Q4 | 37.95 | +1.95 | +5.42 | 21.8 | 5.72 | 3.81 | +1.91 | 8.12 | 5.59 | 0 | 0 | 0 | 0.23 | 0.13 | +0.09 | 5.94 | 3.94 | +2.01 | 23Q3 | 36 | +0.3 | +0.84 | 24.6 | 5.16 | 5.38 | -0.22 | 6.74 | 4.64 | 0 | 0 | 0 | 0.29 | 0.38 | -0.08 | 5.45 | 5.76 | -0.3 | 23Q2 | 35.7 | +3.7 | +11.56 | 49.9 | 8.82 | 9.09 | -0.26 | 6.12 | 4.21 | 0 | 0 | 0 | 1.7 | 1.26 | +0.44 | 10.5 | 10.4 | +0.18 | 23Q1 | 32 | +4.5 | +16.36 | 12.1 | 1.75 | 1.23 | +0.52 | 6.23 | 4.29 | 0 | 0 | 0 | 0.19 | 0.09 | +0.1 | 1.94 | 1.32 | +0.62 | 22Q4 | 27.5 | +2.6 | +10.44 | 9.94 | 1.35 | 1 | +0.36 | 5.73 | 3.95 | 0 | 0 | 0 | 0.09 | 0.1 | -0.01 | 1.44 | 1.09 | +0.35 | 22Q3 | 24.9 | -0.05 | -0.2 | 8.39 | 0.96 | 1.33 | -0.37 | 5.44 | 3.75 | 0 | 0 | 0 | 0.09 | 0.1 | -0.02 | 1.05 | 1.43 | -0.38 | 22Q2 | 24.95 | -3.9 | -13.52 | 15.9 | 2.7 | 2.26 | +0.45 | 5.77 | 3.97 | 0 | 0.03 | -0.03 | 0.31 | 0.42 | -0.11 | 3.01 | 2.71 | +0.3 | 22Q1 | 28.85 | 0 | 0 | 12.6 | 1.78 | 1.93 | -0.15 | 5.07 | 3.49 | 0 | 0 | 0 | 0.15 | 0.05 | +0.1 | 1.93 | 1.98 | -0.05 | 21Q4 | 28.85 | +2.25 | +8.46 | 38.5 | 5.56 | 5.48 | +0.08 | 5.25 | 3.62 | 0.03 | 0 | +0.03 | 0.05 | 0.14 | -0.09 | 5.65 | 5.62 | +0.02 | 21Q3 | 26.6 | +2.3 | +9.47 | 27.9 | 4.56 | 2.35 | +2.21 | 5 | 3.44 | 0 | 0 | 0 | 0.25 | 0.07 | +0.18 | 4.81 | 2.42 | +2.39 | 21Q2 | 24.3 | -0.15 | -0.61 | 11.1 | 1.55 | 1.48 | +0.07 | 2.98 | 2.05 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 1.58 | 1.52 | +0.06 | 21Q1 | 24.45 | +0.4 | +1.66 | 11.9 | 0.96 | 1.01 | -0.05 | 2.81 | 1.93 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 1 | 1.08 | -0.08 | 20Q4 | 24.05 | +1.9 | +8.58 | 13.4 | 0.98 | 0.31 | +0.67 | 2.86 | 1.97 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 1 | 0.35 | +0.65 | 20Q3 | 22.15 | -2.5 | -10.14 | 13.5 | 0.9 | 1.38 | -0.48 | 2.16 | 1.48 | 0 | 0.02 | -0.02 | 0.05 | 0.06 | -0.01 | 0.95 | 1.46 | -0.5 | 20Q2 | 24.65 | +3.2 | +14.92 | 16.5 | 1.73 | 1.38 | +0.35 | 2.64 | 1.82 | 0.01 | 0.01 | +0 | 0.05 | 0.06 | -0.01 | 1.8 | 1.45 | +0.35 | 20Q1 | 21.45 | -5.4 | -20.11 | 14.8 | 1.55 | 2.59 | -1.04 | 2.38 | 1.63 | 0 | 0.01 | -0.01 | 0.02 | 0.09 | -0.07 | 1.57 | 2.69 | -1.12 | 19Q4 | 26.85 | +1.1 | +4.27 | 11.1 | 0.68 | 0.72 | -0.04 | 3.22 | 2.21 | 0 | 0.02 | -0.02 | 0.01 | 0.12 | -0.11 | 0.68 | 0.85 | -0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 25.75 | -2.3 | -8.2 | 10.8 | 0.92 | 1.18 | -0.26 | 3.31 | 2.27 | 0 | 0.02 | -0.02 | 0.01 | 0.01 | 0 | 0.93 | 1.22 | -0.29 | 19Q2 | 28.05 | -0.7 | -2.43 | 17.3 | 1.42 | 1.27 | +0.15 | 3.53 | 2.43 | 0.06 | 0 | +0.06 | 0.27 | 0.08 | +0.19 | 1.75 | 1.35 | +0.4 | 19Q1 | 28.75 | +5.6 | +24.19 | 36.7 | 1.66 | 1.3 | +0.37 | 3.51 | 2.41 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.68 | 1.32 | +0.36 | 18Q4 | 23.15 | -0.3 | -1.28 | 6.18 | 0.1 | 0.29 | -0.2 | 3.15 | 2.17 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0.13 | 0.33 | -0.2 | 18Q3 | 23.45 | -0.4 | -1.68 | 7.01 | 0.15 | 0.23 | -0.08 | 3.15 | 2.16 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.17 | 0.25 | -0.07 | 18Q2 | 23.85 | +0.1 | +0.42 | 4.65 | 0.08 | 0.29 | -0.21 | 3.26 | 2.24 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.1 | 0.31 | -0.21 | 18Q1 | 23.75 | +1 | +4.4 | 5.27 | 0.31 | 0.44 | -0.13 | 3.48 | 2.39 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.32 | 0.45 | -0.13 | 17Q4 | 22.75 | -2.85 | -11.13 | 8.93 | 0.87 | 0.59 | +0.27 | 3.6 | 2.48 | 0 | 0 | +0 | 0.01 | 0.11 | -0.1 | 0.88 | 0.7 | +0.17 | 17Q3 | 25.6 | +1.8 | +7.56 | 18.9 | 1.23 | 0.58 | +0.65 | 3.32 | 2.29 | 0 | 0 | 0 | 0.33 | 0.29 | +0.04 | 1.56 | 0.87 | +0.69 | 17Q2 | 23.8 | +3.45 | +16.95 | 13.7 | 0.65 | 0.2 | +0.45 | 2.62 | 1.8 | 0 | 0 | 0 | 0.11 | 0.05 | +0.06 | 0.77 | 0.25 | +0.52 | 17Q1 | 20.35 | +1 | +5.17 | 8.68 | 0.47 | 0.05 | +0.42 | 2.07 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.05 | +0.42 | 16Q4 | 19.35 | +0.75 | +4.03 | 8.68 | 0.06 | 0.12 | -0.06 | 1.66 | 1.14 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.07 | 0.14 | -0.08 | 16Q3 | 18.6 | +0.65 | +3.62 | 7.06 | 0.11 | 0.08 | +0.03 | 1.69 | 1.22 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.14 | 0.11 | +0.04 | 16Q2 | 17.95 | -0.55 | -2.97 | 2.39 | 0.04 | 0.06 | -0.03 | 1.66 | 1.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.06 | -0.02 | 16Q1 | 18.5 | +1.6 | +9.47 | 5.62 | 0.03 | 0.05 | -0.02 | 1.78 | 1.28 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.05 | 0.08 | -0.02 | 15Q4 | 16.9 | +0.5 | +3.05 | 3.74 | 0.05 | 0.06 | -0.01 | 1.8 | 1.3 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.06 | 0.07 | -0.01 | 15Q3 | 16.4 | -1.9 | -10.38 | 4.57 | 0.17 | 0.38 | -0.21 | 1.72 | 1.24 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.21 | 0.43 | -0.21 | 15Q2 | 18.3 | -2.6 | -12.44 | 6.89 | 0.48 | 0.75 | -0.27 | 1.88 | 1.53 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.51 | 0.78 | -0.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 20.9 | -0.05 | -0.24 | 16.3 | 0.52 | 0.26 | +0.26 | 2.16 | 1.63 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.56 | 0.28 | +0.27 | 14Q4 | 20.95 | +2.65 | +14.48 | 73.5 | 1.22 | 1.35 | -0.13 | 1.9 | 1.44 | 0 | 0 | 0 | 0.1 | 0.11 | -0.01 | 1.32 | 1.46 | -0.14 | 14Q3 | 18.3 | -2.1 | -10.29 | 5.4 | 0.44 | 0.25 | +0.2 | 2.03 | 1.54 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.46 | 0.26 | +0.2 | 14Q2 | 20.4 | -1.5 | -6.85 | 11.9 | 0.29 | 0.15 | +0.15 | 1.71 | 1.39 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.31 | 0.16 | +0.15 | 14Q1 | 21.9 | +4 | +22.35 | 24.5 | 0.36 | 0.42 | -0.06 | 1.51 | 1.22 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.39 | 0.44 | -0.06 | 13Q4 | 17.9 | +0.55 | +3.17 | 5.35 | 0.11 | 0.1 | +0.01 | 1.56 | 1.27 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.11 | 0.11 | +0 | 13Q3 | 17.35 | -0.15 | -0.86 | 4.61 | 0.06 | 0.06 | 0 | 1.56 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 13Q2 | 17.5 | -0.15 | -0.85 | 1.99 | 0.12 | 0.08 | +0.04 | 1.49 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.08 | +0.04 | 13Q1 | 17.65 | +0.15 | +0.86 | 2.11 | 0.07 | 0.18 | -0.12 | 1.45 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.18 | -0.12 | 12Q4 | 17.5 | -1.5 | -7.89 | 1.8 | 0.18 | 0.1 | +0.07 | 1.6 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.11 | +0.07 | 12Q3 | 19 | -1.45 | -7.09 | 2.48 | 0.1 | 0.05 | +0.05 | 1.5 | 1.28 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.11 | 0.05 | +0.06 | 12Q2 | 20.45 | -1.75 | -7.88 | 3.9 | 0.13 | 0.32 | -0.18 | 1.37 | 1.23 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.14 | 0.34 | -0.19 | 12Q1 | 22.2 | +3.05 | +15.93 | 12.7 | 0.31 | 0.34 | -0.03 | 1.55 | 1.39 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.32 | 0.35 | -0.02 | 11Q4 | 19.15 | -1.25 | -6.13 | 7.92 | 0.34 | 0.21 | +0.13 | 1.65 | 1.48 | 0.01 | 0.1 | -0.08 | 0 | 0 | 0 | 0.35 | 0.31 | +0.04 | 11Q3 | 20.4 | -2.75 | -11.88 | 10.5 | 0.44 | 0.34 | +0.1 | 1.52 | 1.36 | 0.08 | 0.31 | -0.22 | 0 | 0.01 | -0.01 | 0.53 | 0.65 | -0.13 | 11Q2 | 23.15 | -0.15 | -0.64 | 22.8 | 0.3 | 0.23 | +0.07 | 1.28 | 1.2 | 0 | 0.06 | -0.06 | 0.04 | 0.03 | +0.01 | 0.34 | 0.32 | +0.01 | 11Q1 | 23.3 | 0 | 0 | 7.47 | 0.12 | 0.2 | -0.09 | 1.21 | 1.14 | 0 | 0.41 | -0.4 | 0.02 | 0.02 | 0 | 0.14 | 0.63 | -0.49 | 10Q4 | 23.3 | +0.15 | +0.65 | 6.59 | 0.15 | 0.1 | +0.05 | 1.3 | 1.22 | 0.04 | 0.07 | -0.03 | 0.03 | 0.03 | 0 | 0.22 | 0.2 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 23.15 | +1.55 | +7.18 | 12.7 | 0.34 | 0.34 | +0 | 1.25 | 1.18 | 0.36 | 0 | +0.36 | 0.05 | 0.05 | +0 | 0.76 | 0.39 | +0.37 | 10Q2 | 21.6 | -5.15 | -19.25 | 24 | 0.5 | 0.49 | +0.01 | 1.19 | 1.17 | 0.4 | 0 | +0.4 | 0.03 | 0.03 | 0 | 0.93 | 0.52 | +0.41 | 10Q1 | 26.75 | -3.8 | -12.44 | 56.7 | 0.57 | 0.56 | +0.01 | 0.73 | 0.71 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 0.65 | 0.64 | +0.01 | 09Q4 | 30.55 | +11.9 | +63.81 | 39.7 | 0.3 | 0.3 | -0.01 | 0.72 | 0.71 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | 0.36 | 0.37 | -0.01 | 09Q3 | 18.65 | +2.95 | +18.79 | 14 | 0.21 | 0.2 | +0 | 0.73 | 0.71 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 0.28 | 0.28 | +0 | 09Q2 | 15.7 | +0.7 | +4.67 | 5.29 | 0.19 | 0.16 | +0.03 | 0.72 | 0.71 | 0.1 | 0.1 | 0 | 0.07 | 0.07 | 0 | 0.35 | 0.32 | +0.03 | 09Q1 | 15 | +2.5 | +20 | 2.98 | 0.07 | 0.06 | +0.01 | 0.69 | 0.68 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.1 | 0.09 | +0.01 | 08Q4 | 12.5 | -2.85 | -18.57 | 5.02 | 0.07 | 0.1 | -0.03 | 0.68 | 0.67 | 0 | 0.06 | -0.06 | 0.06 | 0.06 | 0 | 0.13 | 0.23 | -0.1 | 08Q3 | 15.35 | -6.3 | -29.1 | 7.23 | 0.19 | 0.41 | -0.22 | 0.71 | 0.7 | 0.02 | 0 | +0.02 | 0.07 | 0.07 | 0 | 0.28 | 0.48 | -0.2 | 08Q2 | 21.65 | -3.95 | -15.43 | 11 | 0.24 | 0.16 | +0.08 | 0.89 | 0.93 | 0.04 | 0 | +0.04 | 0.08 | 0.08 | +0 | 0.36 | 0.23 | +0.13 | 08Q1 | 25.6 | +1.7 | +7.11 | 8.85 | 0.23 | 0.07 | +0.16 | 0.81 | 0.85 | 0 | 0.14 | -0.14 | 0.05 | 0.05 | 0 | 0.28 | 0.26 | +0.02 | 07Q4 | 23.9 | -6.45 | -21.25 | 12.6 | 0.08 | 0.08 | 0 | 0.64 | 0.68 | 0.37 | 0.22 | +0.14 | 0.09 | 0.08 | +0 | 0.54 | 0.39 | +0.14 | 07Q3 | 30.35 | -9.5 | -23.84 | 53 | 0.37 | 0.43 | -0.06 | 0.64 | 0.68 | 0 | 0 | 0 | 0.28 | 0.29 | -0.01 | 0.65 | 0.72 | -0.07 | 07Q2 | 39.85 | +2.35 | +6.27 | 75.1 | 0.26 | 0.2 | +0.07 | 0.66 | 0.74 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.29 | 0.22 | +0.07 | 07Q1 | 37.5 | +17.25 | +85.19 | 68.8 | 0.11 | 0.12 | -0.01 | 0.6 | 0.67 | 0.06 | 0.31 | -0.25 | 0.02 | 0.02 | 0 | 0.19 | 0.45 | -0.26 | 06Q4 | 20.25 | +3.9 | +23.85 | 31.1 | 0.42 | 0.04 | +0.39 | 0.6 | 0.67 | 0 | 0.24 | -0.24 | 0.02 | 0.01 | +0 | 0.44 | 0.29 | +0.15 | 06Q3 | 16.35 | -0.8 | -4.66 | 18.8 | 0.09 | 0.02 | +0.07 | 0.22 | 0.24 | 0.86 | 0.82 | +0.04 | 0.01 | 0.01 | 0 | 0.96 | 0.85 | +0.11 | 06Q2 | 17.15 | +1.75 | +11.36 | 13 | 0.04 | 0.04 | 0 | 0.15 | 0.16 | 0 | 0.2 | -0.2 | 0.07 | 0.07 | 0 | 0.11 | 0.31 | -0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q1 | 15.4 | -1 | -6.1 | 8.31 | 0.14 | 0.03 | +0.11 | 0.15 | 0.16 | 0.7 | 0.41 | +0.29 | 0.05 | 0.05 | -0.01 | 0.88 | 0.49 | +0.39 | 05Q4 | 16.4 | +1.6 | +10.81 | 4.49 | 0.01 | 0.09 | -0.08 | 0.03 | 0.03 | 0.17 | 0 | +0.17 | 0.06 | 0.06 | +0 | 0.24 | 0.14 | +0.09 | 05Q3 | 14.8 | -2.4 | -13.95 | 6.06 | 0.12 | 0.05 | +0.08 | 0.11 | 0.12 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0.16 | 0.08 | +0.08 | 05Q2 | 17.2 | -3.1 | -15.27 | 11.3 | 0.02 | 0 | +0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 0 | 0.51 | 0.5 | +0.01 | 0.55 | 0.53 | +0.02 | 05Q1 | 20.3 | +3.1 | +18.02 | 13.9 | 0 | 0.03 | -0.03 | 0.02 | 0.02 | 0 | 1.08 | -1.08 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 04Q4 | 17.2 | -1.7 | -8.99 | 2.9 | 0.07 | 0.04 | +0.04 | 0.05 | 0.05 | 0 | 0.02 | -0.01 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 04Q3 | 18.9 | -1.1 | -5.5 | 6.78 | 0 | 0 | 0 | 0.02 | 0.01 | 0.01 | 0.03 | -0.02 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 04Q2 | 20 | -2.6 | -11.5 | 25.1 | 0.05 | 0.11 | -0.06 | 0.02 | 0.01 | 1.25 | 0 | +1.25 | 0.01 | 0.01 | +0 | 1.31 | 0.12 | +1.19 | 04Q1 | 22.6 | +1.7 | +8.13 | 48.3 | 0.23 | 0.23 | 0 | 0.08 | 0.09 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.25 | 0.26 | -0.01 | 03Q4 | 20.9 | +2.2 | +11.76 | 39.5 | 0.06 | 0.02 | +0.04 | 0.08 | 0.09 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.09 | 0.05 | +0.03 | 03Q3 | 18.7 | +0.6 | +3.31 | 121 | 0.05 | 0.07 | -0.01 | 0.04 | 0.05 | 0 | 0.24 | -0.24 | 0.02 | 0.44 | -0.42 | 0.08 | 0.75 | -0.67 | 03Q2 | 18.1 | +4.6 | +34.07 | 54.5 | 0.04 | 0 | +0.04 | 0.06 | 0.06 | 0.33 | 0.09 | +0.24 | 0.43 | 0 | +0.43 | 0.8 | 0.09 | +0.7 | 03Q1 | 13.5 | -2.5 | -15.62 | 12.7 | 0 | 0 | 0 | 0.02 | 0.01 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.01 | 0.01 | +0 | 02Q4 | 16 | -1 | -5.88 | 37.1 | 0 | 0 | 0 | 0.02 | 0.01 | 0.7 | 0.7 | 0 | 0 | 0 | +0 | 0.7 | 0.7 | +0 | 02Q3 | 17 | -0.6 | -3.41 | 24.5 | 0 | 0 | 0 | 0.02 | 0.01 | 0 | 1.25 | -1.25 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 02Q2 | 17.6 | -9 | -33.83 | 26.3 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02Q1 | 26.6 | -1.9 | -6.67 | 98.5 | | | | 0.01 | 0.01 | | | | | | | | | | 01Q4 | 28.5 | +12.2 | +74.85 | 152 | 0.02 | 0.02 | 0 | 0.01 | 0.01 | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.22 | 0.22 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q3 | 16.3 | -12 | -42.4 | 94.9 | 0 | 0 | 0 | 0.01 | 0.01 | 0.14 | 0.7 | -0.55 | 0.2 | 0.2 | 0 | 0.35 | 0.9 | -0.55 | 01Q2 | 28.3 | +1 | +3.66 | 190 | 0 | 0 | 0 | 0.01 | 0.01 | 2.45 | 1.58 | +0.88 | 0 | 0 | 0 | 2.46 | 1.58 | +0.88 | 01Q1 | 27.3 | +15.55 | +132.34 | 59.3 | 0 | 0 | 0 | 0.08 | 0.13 | 1.4 | 0.7 | +0.7 | 0 | 0 | 0 | 1.4 | 0.7 | +0.7 | 00Q4 | 11.75 | -10.05 | -46.1 | 9.42 | | | | 0.08 | 0.13 | | | | | | | | | | 00Q3 | 21.8 | -5.8 | -21.01 | 12.7 | | | | 0.08 | 0.13 | | | | | | | | | | 00Q2 | 27.6 | -12.4 | -31 | 23.9 | | | | | | | | | | | | | | | 00Q1 | 40 | +16 | +66.67 | 83.7 | | | | | | | | | | | | | | | 99Q4 | 24 | -1 | -4 | 20.3 | | | | | | | | | | | | | | | 99Q3 | 25 | -10.5 | -29.58 | 14.9 | | | | | | | | | | | | | | | 99Q2 | 35.5 | +4.5 | +14.52 | 11.5 | | | | | | | | | | | | | | | 99Q1 | 31 | -4.2 | -11.93 | 1.5 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|