| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.2 | 40.7 | +0.5 | +1.23% | 1.47% | 41.2 | 41.3 | 40.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 346 | 1,421萬 | 272 | 1.3張/筆 | 41.05元 | 2.18 | 13.97 | 2.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 319 | 1,296萬 | 253 | 1.3張/筆 | 40.68元 | +0.15 (+0.37%) | 連漲連跌: 連2漲 ( +0.65元 / +1.6%) 財報評分: 最新62分 / 平均57分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 267 | 187 | +80 | 連2賣→買 | 10,261 | 7.07% | 14,787 | 13,158 | +1,629 | 1.12% | 金額(元) | 1,091萬 | 764萬 | +328萬 | - | - | 6.13億 | 5.45億 | +6,803萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 35 | 9 | +26 | 連2賣→買 | - | - | 817 | 982 | -165 | 0.11% | 金額(元) | 143萬 | 37.4萬 | +106萬 | - | - | 3,392萬 | 4,036萬 | -644萬 | - | 總計 | 張數 | 302 | 196 | +106 | 連2賣→買 | - | - | 15,604 | 14,140 | +1,464 | 1.01% | 金額(元) | 1,235萬 | 801萬 | +434萬 | - | - | 6.47億 | 5.85億 | +6,159萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 267 | 187 | +80 | 連2賣→買 | - | - | 14,787 | 13,158 | +1,629 | 1.12% | 金額(元) | 1,091萬 | 764萬 | +328萬 | - | - | 6.13億 | 5.45億 | +6,803萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 267 | 187 | +80 | 連2賣→買 | 10,261 | 7.07% | 14,787 | 13,158 | +1,629 | 1.12% | 金額(元) | 1,091萬 | 764萬 | +328萬 | - | - | 6.13億 | 5.45億 | +6,803萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 35 | 9 | +26 | 連2賣→買 | - | - | 632 | 796 | -164 | 0.11% | 金額(元) | 143萬 | 36.6萬 | +107萬 | - | - | 2,637萬 | 3,278萬 | -641萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 185 | 186 | -1 | 0% | 金額(元) | 0 | 7,608 | -7,608 | - | - | 755萬 | 758萬 | -2.94萬 | - | 合計 | 張數 | 35 | 9 | +26 | 連2賣→買 | - | - | 817 | 982 | -165 | 0.11% | 金額(元) | 143萬 | 37.4萬 | +106萬 | - | - | 3,392萬 | 4,036萬 | -644萬 | - | 總計 | 張數 | 302 | 196 | +106 | 連2賣→買 | - | - | 15,604 | 14,140 | +1,464 | 1.01% | 金額(元) | 1,235萬 | 801萬 | +434萬 | - | - | 6.47億 | 5.85億 | +6,159萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 40.88 (267) | 40.78 (338) | 40.98 (656) | 41.14 (1,136) | 41.2 (1,696) | 41.11 (9,241) | 40.37 (1.92萬) | 38.62 (3.31萬) | 36.8 (4.09萬) | 34.45 (5.43萬) | 33.02 (6.34萬) | 31.79 (7.27萬) | 41.43 (1.48萬) | 每股賣出均價 (累計賣張) | 40.85 (187) | 40.55 (538) | 40.68 (661) | 40.81 (1,252) | 40.89 (2,211) | 40.84 (8,065) | 40.68 (1.56萬) | 38.46 (3.02萬) | 36.68 (3.69萬) | 34.57 (4.81萬) | 32.88 (5.81萬) | 31.7 (6.57萬) | 41.39 (1.32萬) | 買賣超張數 (佔發行量) | +80 (0.06%) | -200 (0.14%) | -5 (0%) | -116 (0.08%) | -515 (0.36%) | +1,176 (0.81%) | +3,568 (2.46%) | +2,929 (2.02%) | +4,083 (2.82%) | +6,136 (4.23%) | +5,254 (3.62%) | +6,948 (4.79%) | +1,629 (1.12%) | 買賣超金額 (佔成交額) | +328萬 (12.06%) | -804萬 (16.81%) | -6,374 (0.01%) | -435萬 (3%) | -2,056萬 (8.2%) | +5,054萬 (4.77%) | +1.39億 (4.94%) | +1.18億 (2.19%) | +1.55億 (2.24%) | +2.06億 (2.19%) | +1.82億 (1.52%) | +2.27億 (1.27%) | +6,803萬 (3.07%) | 目前股價 41.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.31 (34) | 27.98 (96.7) | 27.91 (115) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.87 (34) | 26.31 (111) | 26.22 (115) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.87萬 (0%) | -20.7萬 (0%) | +19.4萬 (0%) | 0 (0%) | 目前股價 41.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 40.96 (35) | 40.86 (42) | 40.86 (42) | 40.96 (55) | 41.25 (214) | 41.07 (454) | 40.5 (1,005) | 38.48 (2,030) | 36.74 (3,478) | 35.18 (4,177) | 34.34 (4,588) | 32.35 (5,515) | 41.51 (817) | 每股賣出均價 (累計賣張) | 40.68 (9.19) | 40.5 (25.9) | 41 (128) | 41.25 (279) | 41.22 (330) | 40.56 (570) | 40.73 (1,072) | 39.11 (2,571) | 36.65 (3,427) | 35.87 (3,745) | 34.56 (4,269) | 32.54 (5,136) | 41.09 (982) | 買賣超張數 (佔發行量) | +25.8 (0.02%) | +16.1 (0.01%) | -86.2 (0.06%) | -224 (0.15%) | -116 (0.08%) | -116 (0.08%) | -66.8 (0.05%) | -541 (0.37%) | +50.6 (0.03%) | +432 (0.3%) | +319 (0.22%) | +379 (0.26%) | -165 (0.11%) | 買賣超金額 (佔成交額) | +106萬 (3.9%) | +66.9萬 (1.4%) | -354萬 (4.82%) | -927萬 (6.4%) | -477萬 (1.9%) | -446萬 (0.42%) | -295萬 (0.1%) | -2,246萬 (0.42%) | +214萬 (0.03%) | +1,261萬 (0.13%) | +1,001萬 (0.08%) | +1,129萬 (0.06%) | -644萬 (0.29%) | 目前股價 41.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 40.89 (302) | 40.79 (380) | 40.97 (698) | 41.14 (1,191) | 41.2 (1,910) | 41.11 (9,695) | 40.37 (2.02萬) | 38.61 (3.51萬) | 36.79 (4.44萬) | 34.5 (5.85萬) | 33.11 (6.81萬) | 31.82 (7.83萬) | 41.43 (1.56萬) | 每股賣出均價 (累計賣張) | 40.84 (196) | 40.55 (564) | 40.73 (789) | 40.89 (1,531) | 40.93 (2,541) | 40.82 (8,635) | 40.69 (1.67萬) | 38.52 (3.28萬) | 36.67 (4.03萬) | 34.66 (5.19萬) | 32.98 (6.25萬) | 31.75 (7.1萬) | 41.37 (1.41萬) | 買賣超張數 (佔發行量) | +106 (0.07%) | -184 (0.13%) | -91.2 (0.06%) | -340 (0.23%) | -631 (0.44%) | +1,060 (0.73%) | +3,501 (2.41%) | +2,387 (1.65%) | +4,134 (2.85%) | +6,567 (4.53%) | +5,559 (3.83%) | +7,327 (5.05%) | +1,464 (1.01%) | 買賣超金額 (佔成交額) | +434萬 (15.96%) | -737萬 (15.41%) | -355萬 (4.82%) | -1,362萬 (9.4%) | -2,533萬 (10.1%) | +4,608萬 (4.35%) | +1.36億 (4.84%) | +9,533萬 (1.77%) | +1.57億 (2.27%) | +2.18億 (2.33%) | +1.92億 (1.6%) | +2.38億 (1.34%) | +6,159萬 (2.78%) |
目前股價 41.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 40.88 (267) | 40.78 (338) | 40.98 (656) | 41.14 (1,136) | 41.2 (1,696) | 41.11 (9,241) | 40.37 (1.92萬) | 38.62 (3.31萬) | 36.8 (4.09萬) | 34.45 (5.43萬) | 33.02 (6.34萬) | 32.74 (6.62萬) | 41.43 (1.48萬) | 每股賣出均價 (累計賣張) | 40.85 (187) | 40.55 (538) | 40.68 (661) | 40.81 (1,252) | 40.89 (2,211) | 40.84 (8,065) | 40.68 (1.56萬) | 38.46 (3.02萬) | 36.68 (3.69萬) | 34.57 (4.81萬) | 32.88 (5.81萬) | 32.52 (6.09萬) | 41.39 (1.32萬) | 買賣超張數 (佔發行量) | +80 (0.06%) | -200 (0.14%) | -5 (0%) | -116 (0.08%) | -515 (0.36%) | +1,176 (0.81%) | +3,568 (2.46%) | +2,929 (2.02%) | +4,083 (2.82%) | +6,136 (4.23%) | +5,254 (3.62%) | +5,261 (3.63%) | +1,629 (1.12%) | 買賣超金額 (佔成交額) | +328萬 (12.06%) | -804萬 (16.81%) | -6,374 (0.01%) | -435萬 (3%) | -2,056萬 (8.2%) | +5,054萬 (4.77%) | +1.39億 (4.94%) | +1.18億 (2.19%) | +1.55億 (2.24%) | +2.06億 (2.19%) | +1.82億 (1.52%) | +1.85億 (1.04%) | +6,803萬 (3.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.88 (267) | 40.78 (338) | 40.98 (656) | 41.14 (1,136) | 41.2 (1,696) | 41.11 (9,241) | 40.37 (1.92萬) | 38.62 (3.31萬) | 36.8 (4.09萬) | 34.45 (5.43萬) | 33.02 (6.34萬) | 31.79 (7.27萬) | 41.43 (1.48萬) | 每股賣出均價 (累計賣張) | 40.85 (187) | 40.55 (538) | 40.68 (661) | 40.81 (1,252) | 40.89 (2,211) | 40.84 (8,065) | 40.68 (1.56萬) | 38.46 (3.02萬) | 36.68 (3.69萬) | 34.57 (4.81萬) | 32.88 (5.81萬) | 31.7 (6.57萬) | 41.39 (1.32萬) | 買賣超張數 (佔發行量) | +80 (0.06%) | -200 (0.14%) | -5 (0%) | -116 (0.08%) | -515 (0.36%) | +1,176 (0.81%) | +3,568 (2.46%) | +2,929 (2.02%) | +4,083 (2.82%) | +6,136 (4.23%) | +5,254 (3.62%) | +6,948 (4.79%) | +1,629 (1.12%) | 買賣超金額 (佔成交額) | +328萬 (12.06%) | -804萬 (16.81%) | -6,374 (0.01%) | -435萬 (3%) | -2,056萬 (8.2%) | +5,054萬 (4.77%) | +1.39億 (4.94%) | +1.18億 (2.19%) | +1.55億 (2.24%) | +2.06億 (2.19%) | +1.82億 (1.52%) | +2.27億 (1.27%) | +6,803萬 (3.07%) | 目前股價 41.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.31 (34) | 27.98 (96.7) | 27.91 (115) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.87 (34) | 26.31 (111) | 26.22 (115) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.87萬 (0%) | -20.7萬 (0%) | +19.4萬 (0%) | 0 (0%) | 目前股價 41.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 40.96 (35) | 40.89 (40) | 40.89 (40) | 40.98 (52) | 41.27 (205) | 41.14 (410) | 40.57 (792) | 38.35 (1,777) | 36.53 (3,225) | 34.91 (3,925) | 34.05 (4,336) | 32.27 (5,139) | 41.72 (632) | 每股賣出均價 (累計賣張) | 40.68 (9) | 40.51 (24) | 41 (126) | 41.25 (276) | 41.23 (321) | 40.56 (525) | 40.85 (858) | 39.08 (2,318) | 36.43 (3,175) | 35.61 (3,493) | 34.25 (4,017) | 32.44 (4,769) | 41.17 (796) | 買賣超張數 (佔發行量) | +26 (0.02%) | +16 (0.01%) | -86.1 (0.06%) | -224 (0.15%) | -116 (0.08%) | -115 (0.08%) | -66.2 (0.05%) | -541 (0.37%) | +50.8 (0.03%) | +432 (0.3%) | +319 (0.22%) | +370 (0.26%) | -164 (0.11%) | 買賣超金額 (佔成交額) | +107萬 (3.93%) | +66.3萬 (1.39%) | -354萬 (4.81%) | -926萬 (6.39%) | -477萬 (1.9%) | -444萬 (0.42%) | -293萬 (0.1%) | -2,244萬 (0.42%) | +216萬 (0.03%) | +1,263萬 (0.13%) | +1,003萬 (0.08%) | +1,116萬 (0.06%) | -641萬 (0.29%) | 避險 | 每股買進均價 (累計買張) | - (0) | 40.4 (2) | 40.4 (2) | 40.61 (3) | 40.79 (9) | 40.49 (44.4) | 40.27 (213) | 39.4 (252) | 39.4 (252) | 39.4 (252) | 39.4 (252) | 39.4 (252) | 40.78 (185) | 每股賣出均價 (累計賣張) | 40.68 (0.19) | 40.43 (1.86) | 40.54 (2.14) | 40.81 (3.33) | 40.86 (8.96) | 40.52 (44.9) | 40.28 (214) | 39.44 (253) | 39.44 (253) | 39.44 (253) | 39.44 (253) | 39.44 (253) | 40.79 (186) | 買賣超張數 (佔發行量) | -0.19 (0%) | +0.14 (0%) | -0.14 (0%) | -0.33 (0%) | +0.04 (0%) | -0.55 (0%) | -0.59 (0%) | -0.22 (0%) | -0.22 (0%) | -0.22 (0%) | -0.22 (0%) | -0.22 (0%) | -0.7 (0%) | 買賣超金額 (佔成交額) | -7,608 (0.03%) | +5,643 (0.01%) | -6,048 (0.01%) | -1.41萬 (0.01%) | +1,035 (0%) | -2.37萬 (0%) | -2.73萬 (0%) | -1.88萬 (0%) | -1.88萬 (0%) | -1.88萬 (0%) | -1.88萬 (0%) | -1.88萬 (0%) | -2.94萬 (0%) | 合計 | 每股買進均價 (累計買張) | 40.96 (35) | 40.86 (42) | 40.86 (42) | 40.96 (55) | 41.25 (214) | 41.07 (454) | 40.5 (1,005) | 38.48 (2,030) | 36.74 (3,478) | 35.18 (4,177) | 34.34 (4,588) | 32.35 (5,515) | 41.51 (817) | 每股賣出均價 (累計賣張) | 40.68 (9.19) | 40.5 (25.9) | 41 (128) | 41.25 (279) | 41.22 (330) | 40.56 (570) | 40.73 (1,072) | 39.11 (2,571) | 36.65 (3,427) | 35.87 (3,745) | 34.56 (4,269) | 32.54 (5,136) | 41.09 (982) | 買賣超張數 (佔發行量) | +25.8 (0.02%) | +16.1 (0.01%) | -86.2 (0.06%) | -224 (0.15%) | -116 (0.08%) | -116 (0.08%) | -66.8 (0.05%) | -541 (0.37%) | +50.6 (0.03%) | +432 (0.3%) | +319 (0.22%) | +379 (0.26%) | -165 (0.11%) | 買賣超金額 (佔成交額) | +106萬 (3.9%) | +66.9萬 (1.4%) | -354萬 (4.82%) | -927萬 (6.4%) | -477萬 (1.9%) | -446萬 (0.42%) | -295萬 (0.1%) | -2,246萬 (0.42%) | +214萬 (0.03%) | +1,261萬 (0.13%) | +1,001萬 (0.08%) | +1,129萬 (0.06%) | -644萬 (0.29%) | 目前股價 41.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 40.89 (302) | 40.79 (380) | 40.97 (698) | 41.14 (1,191) | 41.2 (1,910) | 41.11 (9,695) | 40.37 (2.02萬) | 38.61 (3.51萬) | 36.79 (4.44萬) | 34.5 (5.85萬) | 33.11 (6.81萬) | 31.82 (7.83萬) | 41.43 (1.56萬) | 每股賣出均價 (累計賣張) | 40.84 (196) | 40.55 (564) | 40.73 (789) | 40.89 (1,531) | 40.93 (2,541) | 40.82 (8,635) | 40.69 (1.67萬) | 38.52 (3.28萬) | 36.67 (4.03萬) | 34.66 (5.19萬) | 32.98 (6.25萬) | 31.75 (7.1萬) | 41.37 (1.41萬) | 買賣超張數 (佔發行量) | +106 (0.07%) | -184 (0.13%) | -91.2 (0.06%) | -340 (0.23%) | -631 (0.44%) | +1,060 (0.73%) | +3,501 (2.41%) | +2,387 (1.65%) | +4,134 (2.85%) | +6,567 (4.53%) | +5,559 (3.83%) | +7,327 (5.05%) | +1,464 (1.01%) | 買賣超金額 (佔成交額) | +434萬 (15.96%) | -737萬 (15.41%) | -355萬 (4.82%) | -1,362萬 (9.4%) | -2,533萬 (10.1%) | +4,608萬 (4.35%) | +1.36億 (4.84%) | +9,533萬 (1.77%) | +1.57億 (2.27%) | +2.18億 (2.33%) | +1.92億 (1.6%) | +2.38億 (1.34%) | +6,159萬 (2.78%) |
目前股價 41.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 41.2 | +0.65 | +1.6 | 665 | 267 | 187 | +80 | 10,261 | 7.07 | 0 | 0 | 0 | 35 | 9.19 | +25.8 | 302 | 196 | +106 | 24W16 | 40.55 | -1 | -2.41 | 1,818 | 506 | 758 | -252 | 10,179 | 7.01 | 0 | 0 | 0 | 8 | 137 | -129 | 514 | 895 | -381 | 24W15 | 41.55 | 0 | 0 | 1,625 | 410 | 621 | -211 | 10,384 | 7.15 | 0 | 0 | 0 | 15 | 153 | -138 | 425 | 774 | -349 | 24W14 | 41.55 | +0.75 | +1.84 | 925 | 302 | 182 | +120 | 10,563 | 7.28 | 0 | 0 | 0 | 86 | 13.8 | +72.2 | 388 | 196 | +192 | 24W13 | 40.8 | -0.25 | -0.61 | 1,072 | 211 | 463 | -252 | 10,450 | 7.2 | 0 | 0 | 0 | 70 | 17.1 | +52.9 | 281 | 480 | -199 | 24W12 | 41.05 | +0.45 | +1.11 | 1,570 | 445 | 541 | -96 | 10,683 | 7.36 | 0 | 0 | 0 | 17 | 9.48 | +7.52 | 462 | 550 | -88.5 | 24W11 | 40.6 | -0.15 | -0.37 | 2,033 | 820 | 828 | -8 | 10,741 | 7.4 | 0 | 0 | 0 | 44 | 5 | +39 | 864 | 833 | +31 | 24W10 | 40.75 | -1.1 | -2.63 | 3,331 | 1,867 | 1,014 | +853 | 10,637 | 7.33 | 0 | 0 | 0 | 20 | 48 | -28 | 1,887 | 1,062 | +825 | 24W09 | 41.85 | +2.3 | +5.82 | 2,684 | 1,546 | 594 | +952 | 9,561 | 6.59 | 0 | 0 | 0 | 26.3 | 5.35 | +20.9 | 1,572 | 599 | +973 | 24W08 | 39.55 | +1.4 | +3.67 | 1,991 | 652 | 598 | +54 | 8,503 | 5.86 | 0 | 0 | 0 | 20 | 22 | -2 | 672 | 620 | +52 | 24W07 | 38.15 | -2.35 | -5.8 | 2,038 | 527 | 462 | +65 | 8,317 | 5.73 | 0 | 0 | 0 | 18 | 97.5 | -79.5 | 545 | 560 | -14.5 | 24W06 | 40.5 | +0.05 | +0.12 | 328 | 118 | 77 | +41 | 8,239 | 5.67 | 0 | 0 | 0 | 7 | 3.05 | +3.95 | 125 | 80 | +45 | 24W05 | 40.45 | -0.35 | -0.86 | 3,013 | 960 | 995 | -35 | 8,198 | 5.65 | 0 | 0 | 0 | 48.1 | 28.9 | +19.2 | 1,008 | 1,024 | -15.8 | 24W04 | 40.8 | -0.15 | -0.37 | 3,625 | 887 | 857 | +30 | 8,300 | 5.72 | 0 | 0 | 0 | 42 | 28 | +14 | 929 | 885 | +44 | 24W03 | 40.95 | -0.85 | -2.03 | 7,280 | 2,109 | 1,628 | +481 | 8,479 | 5.84 | 0 | 0 | 0 | 63.1 | 54.3 | +8.7 | 2,172 | 1,682 | +490 | 24W02 | 41.8 | +4.05 | +10.73 | 17,957 | 2,737 | 3,126 | -389 | 8,077 | 5.56 | 0 | 0 | 0 | 297 | 339 | -42 | 3,034 | 3,465 | -431 | 24W01 | 37.75 | -0.2 | -0.53 | 1,320 | 423 | 227 | +196 | 8,308 | 5.72 | 0 | 0 | 0 | 1 | 11.8 | -10.8 | 424 | 239 | +185 | 23W52 | 37.95 | +1.1 | +2.99 | 1,381 | 274 | 220 | +54 | 8,120 | 5.59 | 0 | 0 | 0 | 13 | 26.4 | -13.4 | 287 | 246 | +40.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 36.85 | -1.35 | -3.53 | 1,611 | 318 | 383 | -65 | 8,058 | 5.55 | 0 | 0 | 0 | 24 | 22.5 | +1.49 | 342 | 406 | -63.5 | 23W50 | 38.2 | -0.45 | -1.16 | 2,578 | 675 | 523 | +152 | 8,146 | 5.61 | 0 | 0 | 0 | 4.03 | 4.18 | -0.15 | 679 | 527 | +152 | 23W49 | 38.65 | +1.5 | +4.04 | 2,235 | 694 | 263 | +431 | 8,049 | 5.54 | 0 | 0 | 0 | 28 | 6.73 | +21.3 | 722 | 270 | +452 | 23W48 | 37.15 | +1.2 | +3.34 | 1,803 | 627 | 206 | +421 | 7,675 | 5.29 | 0 | 0 | 0 | 3 | 4.19 | -1.19 | 630 | 210 | +420 | 23W47 | 35.95 | +0.15 | +0.42 | 1,486 | 484 | 170 | +314 | 7,416 | 5.11 | 0 | 0 | 0 | 2 | 1 | +1 | 486 | 171 | +315 | 23W46 | 35.8 | +0.7 | +1.99 | 1,340 | 372 | 109 | +263 | 7,260 | 5 | 0 | 0 | 0 | 89 | 17.1 | +71.9 | 461 | 126 | +335 | 23W45 | 35.1 | -0.2 | -0.57 | 1,282 | 361 | 231 | +130 | 7,015 | 4.83 | 0 | 0 | 0 | 21 | 2.28 | +18.8 | 382 | 233 | +149 | 23W44 | 35.3 | +0.65 | +1.88 | 1,670 | 377 | 200 | +177 | 6,884 | 4.74 | 0 | 0 | 0 | 1.01 | 0.12 | +0.88 | 378 | 200 | +178 | 23W43 | 34.65 | +0.45 | +1.32 | 1,325 | 310 | 176 | +134 | 6,694 | 4.61 | 0 | 0 | 0 | 3 | 12.5 | -9.47 | 313 | 188 | +125 | 23W42 | 34.2 | -0.8 | -2.29 | 1,606 | 174 | 408 | -234 | 6,723 | 4.63 | 0 | 0 | 0 | 5 | 6.96 | -1.96 | 179 | 415 | -236 | 23W41 | 35 | -0.65 | -1.82 | 1,283 | 382 | 504 | -122 | 6,905 | 4.76 | 0 | 0 | 0 | 9 | 11.6 | -2.64 | 391 | 516 | -125 | 23W40 | 35.65 | -0.35 | -0.97 | 2,217 | 671 | 412 | +259 | 6,895 | 4.75 | 0 | 0 | 0 | 23 | 16.1 | +6.91 | 694 | 428 | +266 | 23W39 | 36 | +0.8 | +2.27 | 1,746 | 478 | 217 | +261 | 6,740 | 4.64 | 0 | 0 | 0 | 0 | 7.4 | -7.4 | 478 | 224 | +254 | 23W38 | 35.2 | +0.55 | +1.59 | 2,568 | 593 | 406 | +187 | 6,488 | 4.47 | 0 | 0 | 0 | 28 | 12.9 | +15.1 | 621 | 419 | +202 | 23W37 | 34.65 | -0.65 | -1.84 | 1,070 | 194 | 339 | -145 | 6,281 | 4.32 | 0 | 0 | 0 | 2 | 2.61 | -0.61 | 196 | 342 | -146 | 23W36 | 35.3 | +1.35 | +3.98 | 2,152 | 511 | 264 | +247 | 6,429 | 4.43 | 0 | 0 | 0 | 25 | 21.7 | +3.29 | 536 | 286 | +250 | 23W35 | 33.95 | +0.1 | +0.3 | 1,416 | 280 | 404 | -124 | 6,169 | 4.25 | 0 | 0 | 0 | 4 | 4.69 | -0.69 | 284 | 409 | -125 | 23W34 | 33.85 | +0.95 | +2.89 | 1,542 | 365 | 269 | +96 | 6,158 | 4.24 | 0 | 0 | 0 | 6 | 14 | -8.02 | 371 | 283 | +88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 32.9 | -0.05 | -0.15 | 1,616 | 355 | 358 | -3 | 6,044 | 4.16 | 0 | 0 | 0 | 63 | 45.6 | +17.4 | 418 | 404 | +14.4 | 23W32 | 32.95 | -1.4 | -4.08 | 2,395 | 329 | 483 | -154 | 6,019 | 4.14 | 0 | 0 | 0 | 21 | 62.1 | -41.1 | 350 | 545 | -195 | 23W31 | 34.35 | -0.75 | -2.14 | 1,159 | 172 | 435 | -263 | 6,078 | 4.19 | 0 | 0 | 0 | 8 | 37.1 | -29.1 | 180 | 472 | -292 | 23W30 | 35.1 | -0.15 | -0.43 | 1,545 | 287 | 518 | -231 | 6,215 | 4.28 | 0 | 0 | 0 | 48 | 1.69 | +46.3 | 335 | 520 | -185 | 23W29 | 35.25 | -0.45 | -1.26 | 1,887 | 321 | 605 | -284 | 6,318 | 4.35 | 0 | 0 | 0 | 60 | 40.5 | +19.5 | 381 | 645 | -264 | 23W28 | 35.7 | -1.35 | -3.64 | 2,467 | 384 | 695 | -311 | 6,471 | 4.46 | 0 | 0 | 0 | 19 | 104 | -84.7 | 403 | 799 | -396 | 23W27 | 37.05 | +1.35 | +3.78 | 3,026 | 892 | 389 | +503 | 6,673 | 4.6 | 0 | 0 | 0 | 8 | 21 | -13 | 900 | 410 | +490 | 23W26 | 35.7 | -1.6 | -4.29 | 2,110 | 294 | 653 | -359 | 6,118 | 4.21 | 0 | 0 | 0 | 44 | 3 | +41 | 338 | 656 | -318 | 23W25 | 37.3 | -1.4 | -3.62 | 1,305 | 305 | 169 | +136 | 6,310 | 4.35 | 0 | 0 | 0 | 5 | 2 | +3 | 310 | 171 | +139 | 23W24 | 38.7 | +0.5 | +1.31 | 3,385 | 685 | 520 | +165 | 6,260 | 4.31 | 0 | 0 | 0 | 96 | 61 | +35 | 781 | 581 | +200 | 23W23 | 38.2 | -0.45 | -1.16 | 4,310 | 1,216 | 748 | +468 | 6,309 | 4.34 | 0 | 0 | 0 | 249 | 51 | +198 | 1,465 | 799 | +666 | 23W22 | 38.65 | +2.9 | +8.11 | 6,136 | 1,132 | 1,230 | -98 | 6,040 | 4.16 | 0 | 0 | 0 | 103 | 13.1 | +89.9 | 1,235 | 1,243 | -8.14 | 23W21 | 35.75 | +0.9 | +2.58 | 1,662 | 507 | 198 | +309 | 6,060 | 4.17 | 0 | 0 | 0 | 12.2 | 2 | +10.2 | 519 | 200 | +319 | 23W20 | 34.85 | -0.05 | -0.14 | 2,552 | 665 | 367 | +298 | 5,726 | 3.94 | 0 | 0 | 0 | 76 | 77 | -1 | 741 | 444 | +297 | 23W19 | 34.9 | -0.35 | -0.99 | 4,585 | 750 | 950 | -200 | 5,460 | 3.76 | 0 | 0 | 0 | 17 | 7 | +10 | 767 | 957 | -190 | 23W18 | 35.25 | -0.25 | -0.7 | 2,663 | 471 | 288 | +183 | 5,558 | 3.83 | 0 | 0 | 0 | 55 | 6 | +49 | 526 | 294 | +232 | 23W17 | 35.5 | +1.05 | +3.05 | 14,048 | 1,422 | 2,717 | -1,295 | 5,401 | 3.72 | 0 | 0 | 0 | 882 | 920 | -38 | 2,304 | 3,637 | -1,333 | 23W16 | 34.45 | +0.5 | +1.47 | 2,940 | 700 | 539 | +161 | 6,391 | 4.4 | 0 | 0 | 0 | 48 | 83 | -35 | 748 | 622 | +126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 33.95 | +0.25 | +0.74 | 2,990 | 407 | 611 | -204 | 6,220 | 4.28 | 0 | 0 | 0 | 69 | 34 | +35 | 476 | 645 | -169 | 23W14 | 33.7 | +1.7 | +5.31 | 1,236 | 271 | 98 | +173 | 6,409 | 4.41 | 0 | 0 | 0 | 45 | 4 | +41 | 316 | 102 | +214 | 23W13 | 32 | +0.15 | +0.47 | 1,016 | 158 | 154 | +4 | 6,231 | 4.29 | 0 | 0 | 0 | 44 | 5 | +39 | 202 | 159 | +43 | 23W12 | 31.85 | +1.75 | +5.81 | 2,061 | 472 | 178 | +294 | 6,254 | 4.31 | 0 | 0 | 0 | 1 | 17.3 | -16.3 | 473 | 195 | +278 | 23W11 | 30.1 | +0.45 | +1.52 | 1,120 | 239 | 95 | +144 | 5,957 | 4.1 | 0 | 0 | 0 | 31 | 25.5 | +5.5 | 270 | 120 | +150 | 23W10 | 29.65 | +0.15 | +0.51 | 2,022 | 324 | 155 | +169 | 5,821 | 4.01 | 0 | 0 | 0 | 13 | 3 | +10 | 337 | 158 | +179 | 23W09 | 29.5 | +0.35 | +1.2 | 805 | 138 | 41 | +97 | 5,637 | 3.88 | 0 | 0 | 0 | 0 | 1 | -1 | 138 | 42 | +96 | 23W08 | 29.15 | +0.95 | +3.37 | 1,376 | 124 | 148 | -24 | 5,540 | 3.81 | 0 | 0 | 0 | 5 | 2 | +3 | 129 | 150 | -21 | 23W07 | 28.2 | +0.35 | +1.26 | 508 | 10 | 105 | -95 | 5,561 | 3.83 | 0 | 0 | 0 | 10 | 5 | +5 | 20 | 110 | -90 | 23W06 | 27.85 | -0.35 | -1.24 | 748 | 51 | 188 | -137 | 5,667 | 3.9 | 0 | 0 | 0 | 33 | 9.25 | +23.8 | 84 | 197 | -113 | 23W05 | 28.2 | +0.15 | +0.53 | 921 | 82 | 38 | +44 | 5,804 | 4 | 0 | 0 | 0 | 32 | 5 | +27 | 114 | 43 | +71 | 23W03 | 28.05 | +0.4 | +1.45 | 179 | 27 | 17 | +10 | 5,760 | 3.97 | 0 | 0 | 0 | 10 | 0 | +10 | 37 | 17 | +20 | 23W02 | 27.65 | -0.15 | -0.54 | 804 | 69 | 73 | -4 | 5,750 | 3.96 | 0 | 0 | 0 | 12 | 1 | +11 | 81 | 74 | +7 | 23W01 | 27.8 | +0.3 | +1.09 | 554 | 54 | 36 | +18 | 5,754 | 3.96 | 0 | 0 | 0 | 0 | 13 | -13 | 54 | 49 | +5 | 22W53 | 27.5 | +0.55 | +2.04 | 728 | 85 | 40 | +45 | 5,731 | 3.95 | 0 | 0 | 0 | 24 | 10 | +14 | 109 | 50 | +59 | 22W52 | 26.95 | -0.15 | -0.55 | 439 | 40 | 35 | +5 | 5,772 | 3.97 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 36 | +4 | 22W51 | 27.1 | +0.1 | +0.37 | 440 | 43 | 51 | -8 | 5,767 | 3.97 | 0 | 0 | 0 | 8 | 8 | 0 | 51 | 59 | -8 | 22W50 | 27 | +0.05 | +0.19 | 630 | 63 | 91.3 | -28.3 | 5,775 | 3.98 | 0 | 0 | 0 | 0 | 4 | -4 | 63 | 95.3 | -32.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 26.95 | +0.1 | +0.37 | 507 | 52 | 101 | -49 | 5,804 | 4 | 0 | 0 | 0 | 0 | 5 | -5 | 52 | 106 | -54 | 22W48 | 26.85 | -0.45 | -1.65 | 561 | 196 | 46 | +150 | 5,853 | 4.03 | 0 | 0 | 0 | 5 | 0 | +5 | 201 | 46 | +155 | 22W47 | 27.3 | -0.1 | -0.36 | 744 | 81 | 95 | -14 | 5,703 | 3.93 | 0 | 0 | 0 | 1 | 9 | -8 | 82 | 104 | -22 | 22W46 | 27.4 | +0.4 | +1.48 | 1,187 | 189 | 124 | +65 | 5,712 | 3.93 | 0 | 0 | 0 | 5 | 0 | +5 | 194 | 124 | +70 | 22W45 | 27 | +1.7 | +6.72 | 1,002 | 198 | 46 | +152 | 5,639 | 3.88 | 0 | 0 | 0 | 9 | 4 | +5 | 207 | 50 | +157 | 22W44 | 25.3 | -0.05 | -0.2 | 705 | 106 | 64 | +42 | 5,487 | 3.78 | 0 | 0 | 0 | 27 | 0 | +27 | 133 | 64 | +69 | 22W43 | 25.35 | +0.4 | +1.6 | 1,033 | 132 | 70 | +62 | 5,445 | 3.75 | 0 | 0 | 0 | 4 | 4 | 0 | 136 | 74 | +62 | 22W42 | 24.95 | -0.15 | -0.6 | 1,213 | 133 | 207 | -74 | 5,383 | 3.71 | 0 | 0 | 0 | 6 | 19 | -13 | 139 | 226 | -87 | 22W41 | 25.1 | +0.2 | +0.8 | 750 | 36 | 26 | +10 | 5,452 | 3.75 | 0 | 0 | 0 | 2 | 33 | -31 | 38 | 59 | -21 | 22W40 | 24.9 | -0.8 | -3.11 | 434 | 38 | 121 | -83 | 5,442 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 121 | -83 | 22W39 | 25.7 | -0.35 | -1.34 | 839 | 43 | 127 | -84 | 5,523 | 3.8 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 129 | -86 | 22W38 | 26.05 | +0.5 | +1.96 | 513 | 35 | 73 | -38 | 5,607 | 3.86 | 0 | 0 | 0 | 1 | 9 | -8 | 36 | 82 | -46 | 22W37 | 25.55 | -0.55 | -2.11 | 557 | 3 | 78 | -75 | 5,608 | 3.86 | 0 | 0 | 0 | 0 | 10 | -10 | 3 | 88 | -85 | 22W36 | 26.1 | -0.35 | -1.32 | 742 | 60 | 65 | -5 | 5,683 | 3.91 | 0 | 0 | 0 | 2 | 28.1 | -26.1 | 62 | 93.1 | -31.1 | 22W35 | 26.45 | 0 | 0 | 768 | 99 | 30 | +69 | 5,688 | 3.92 | 0 | 0 | 0 | 4 | 1 | +3 | 103 | 31 | +72 | 22W34 | 26.45 | 0 | 0 | 773 | 81 | 33 | +48 | 5,619 | 3.87 | 0 | 0 | 0 | 0 | 1 | -1 | 81 | 34 | +47 | 22W33 | 26.45 | +0.4 | +1.54 | 693 | 57 | 92 | -35 | 5,571 | 3.84 | 0 | 0 | 0 | 1 | 7 | -6 | 58 | 99 | -41 | 22W32 | 26.05 | +0.2 | +0.77 | 646 | 61 | 137 | -76 | 5,606 | 3.86 | 0 | 0 | 0 | 53 | 30 | +23 | 114 | 167 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 25.85 | +0.4 | +1.57 | 415 | 98 | 69 | +29 | 5,703 | 3.93 | 0 | 0 | 0 | 0 | 1 | -1 | 98 | 70 | +28 | 22W30 | 25.45 | +0.25 | +0.99 | 513 | 67 | 75 | -8 | 5,673 | 3.91 | 0 | 0 | 0 | 2 | 3 | -1 | 69 | 78 | -9 | 22W29 | 25.2 | -0.15 | -0.59 | 588 | 136 | 102 | +34 | 5,681 | 3.91 | 0 | 0 | 0 | 0 | 2 | -2 | 136 | 104 | +32 | 22W28 | 25.35 | +0.85 | +3.47 | 689 | 163 | 211 | -48 | 5,644 | 3.89 | 0 | 0 | 0 | 16.1 | 7 | +9.08 | 179 | 218 | -38.9 | 22W27 | 24.5 | -1.4 | -5.41 | 883 | 112 | 351 | -239 | 5,681 | 3.91 | 0 | 0 | 0 | 17 | 5.03 | +12 | 129 | 356 | -227 | 22W26 | 25.9 | -1.9 | -6.83 | 1,100 | 148 | 332 | -184 | 5,687 | 3.92 | 0 | 0 | 0 | 26 | 1 | +25 | 174 | 333 | -159 | 22W25 | 27.8 | -1.15 | -3.97 | 1,567 | 313 | 311 | +1.67 | 5,917 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 311 | +1.67 | 22W24 | 28.95 | +0.5 | +1.76 | 1,260 | 178 | 118 | +60 | 5,899 | 4.06 | 0 | 0 | 0 | 0 | 43 | -43 | 178 | 161 | +17 | 22W23 | 28.45 | -0.3 | -1.04 | 975 | 165 | 78 | +87 | 5,813 | 4 | 0 | 0 | 0 | 2 | 2 | 0 | 167 | 80 | +87 | 22W22 | 28.75 | +0.5 | +1.77 | 1,724 | 369 | 122 | +247 | 5,726 | 3.94 | 0 | 0 | 0 | 4 | 5 | -1 | 373 | 127 | +246 | 22W21 | 28.25 | -0.55 | -1.91 | 1,507 | 329 | 189 | +140 | 5,479 | 3.77 | 0 | 0 | 0 | 0 | 228 | -228 | 329 | 417 | -88 | 22W20 | 28.8 | -0.6 | -2.04 | 1,692 | 329 | 242 | +87 | 5,421 | 3.73 | 0 | 0 | 0 | 5 | 98 | -93 | 334 | 340 | -6 | 22W19 | 29.4 | +0.4 | +1.38 | 1,097 | 261 | 66 | +195 | 5,189 | 3.57 | 0 | 0 | 0 | 25 | 0 | +25 | 286 | 66 | +220 | 22W18 | 29 | -0.45 | -1.53 | 1,007 | 196 | 172 | +24 | 5,013 | 3.45 | 0 | 0 | 0 | 2 | 8 | -6 | 198 | 180 | +18 | 22W17 | 29.45 | +0.65 | +2.26 | 1,400 | 154 | 115 | +39 | 5,007 | 3.45 | 0 | 0 | 0 | 237 | 0 | +237 | 391 | 115 | +276 | 22W16 | 28.8 | +0.6 | +2.13 | 1,161 | 107 | 127 | -20 | 4,963 | 3.42 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 128 | -21 | 22W15 | 28.2 | -0.65 | -2.25 | 484 | 32 | 108 | -76 | 4,983 | 3.43 | 0 | 0 | 0 | 1 | 28 | -27 | 33 | 136 | -103 | 22W14 | 28.85 | +0.45 | +1.58 | 1,213 | 170 | 112 | +58 | 5,059 | 3.48 | 0 | 34 | -34 | 0 | 1 | -1 | 170 | 147 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 28.4 | +0.05 | +0.18 | 518 | 76 | 51 | +25 | 5,008 | 3.45 | 0 | 0 | 0 | 7 | 0 | +7 | 83 | 51 | +32 | 22W12 | 28.35 | +0.5 | +1.8 | 685 | 175 | 90 | +85 | 5,009 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 90 | +85 | 22W11 | 27.85 | -0.4 | -1.42 | 973 | 189 | 185 | +4 | 5,049 | 3.48 | 0 | 0 | 0 | 28 | 0 | +28 | 217 | 185 | +32 | 22W10 | 28.25 | +1.2 | +4.44 | 1,833 | 231 | 125 | +106 | 5,003 | 3.44 | 0 | 0 | 0 | 109 | 1 | +108 | 340 | 126 | +214 | 22W09 | 27.05 | -0.15 | -0.55 | 932 | 87 | 156 | -69 | 4,890 | 3.37 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 157 | -70 | 22W08 | 27.2 | -0.15 | -0.55 | 976 | 137 | 182 | -45 | 4,933 | 3.4 | 0 | 0 | 0 | 2 | 0 | +2 | 139 | 182 | -43 | 22W07 | 27.35 | +0.75 | +2.82 | 599 | 101 | 119 | -18 | 4,971 | 3.42 | 0 | 0 | 0 | 1 | 0 | +1 | 102 | 119 | -17 | 22W05 | 26.6 | -0.4 | -1.48 | 452 | 59 | 152 | -93 | 4,982 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 152 | -93 | 22W04 | 27 | +0.15 | +0.56 | 933 | 213 | 117 | +96 | 5,050 | 3.48 | 0 | 0 | 0 | 0 | 1 | -1 | 213 | 118 | +95 | 22W03 | 26.85 | -0.45 | -1.65 | 1,804 | 245 | 328 | -83 | 4,949 | 3.41 | 0 | 0 | 0 | 0 | 4 | -4 | 245 | 332 | -87 | 22W02 | 27.3 | -1.55 | -5.37 | 1,956 | 126 | 350 | -224 | 5,074 | 3.49 | 0 | 0 | 0 | 0 | 44 | -44 | 126 | 394 | -268 | 22W01 | 28.85 | +0.25 | +0.87 | 1,828 | 287 | 240 | +47 | 5,251 | 3.62 | 0 | 0 | 0 | 0 | 88 | -88 | 287 | 328 | -41 | 21W52 | 28.6 | +0.65 | +2.33 | 1,288 | 209 | 161 | +48 | 5,182 | 3.57 | 0 | 0 | 0 | 1 | 2 | -1 | 210 | 163 | +47 | 21W51 | 27.95 | +0.15 | +0.54 | 1,054 | 120 | 217 | -97 | 5,134 | 3.53 | 0 | 0 | 0 | 1 | 2 | -1 | 121 | 219 | -98 | 21W50 | 27.8 | -0.4 | -1.42 | 891 | 98 | 219 | -121 | 5,203 | 3.58 | 0 | 0 | 0 | 2 | 0 | +2 | 100 | 219 | -119 | 21W49 | 28.2 | +0.4 | +1.44 | 1,563 | 646 | 414 | +232 | 5,321 | 3.66 | 0 | 0 | 0 | 0 | 12 | -12 | 646 | 426 | +220 | 21W48 | 27.8 | -1.4 | -4.79 | 2,332 | 248 | 435 | -187 | 5,092 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 435 | -187 | 21W47 | 29.2 | -0.85 | -2.83 | 2,813 | 517 | 268 | +249 | 5,277 | 3.63 | 0 | 0 | 0 | 8 | 0 | +8 | 525 | 268 | +257 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 30.05 | -2.15 | -6.68 | 7,932 | 1,424 | 1,231 | +193 | 5,045 | 3.47 | 34 | 0 | +34 | 10 | 3 | +7 | 1,468 | 1,234 | +234 | 21W45 | 32.2 | +5.55 | +20.83 | 13,551 | 913 | 1,252 | -339 | 4,796 | 3.3 | 0 | 0 | 0 | 1 | 16.6 | -15.6 | 914 | 1,269 | -355 | 21W44 | 26.65 | +1.15 | +4.51 | 1,323 | 315 | 355 | -40 | 5,057 | 3.48 | 0 | 0 | 0 | 0 | 8 | -8 | 315 | 363 | -48 | 21W43 | 25.5 | -0.6 | -2.3 | 1,130 | 195 | 252 | -57 | 5,097 | 3.51 | 0 | 0 | 0 | 14 | 0.22 | +13.8 | 209 | 252 | -43.2 | 21W42 | 26.1 | -0.6 | -2.25 | 918 | 112 | 238 | -126 | 5,154 | 3.55 | 0 | 0 | 0 | 3 | 4.01 | -1.01 | 115 | 242 | -127 | 21W41 | 26.7 | +0.75 | +2.89 | 1,450 | 456 | 122 | +334 | 5,280 | 3.64 | 0 | 0 | 0 | 7 | 3 | +4 | 463 | 125 | +338 | 21W40 | 25.95 | -1 | -3.71 | 2,019 | 327 | 259 | +68 | 4,944 | 3.4 | 0 | 0 | 0 | 1 | 3.16 | -2.16 | 328 | 262 | +65.8 | 21W39 | 26.95 | +0.45 | +1.7 | 1,487 | 389 | 170 | +219 | 4,876 | 3.36 | 0 | 0 | 0 | 0 | 0 | +0 | 389 | 170 | +219 | 21W38 | 26.5 | +0.55 | +2.12 | 2,697 | 322 | 348 | -26 | 4,657 | 3.21 | 0 | 0 | 0 | 2 | 1 | +1 | 324 | 349 | -25 | 21W37 | 25.95 | -0.05 | -0.19 | 1,408 | 254 | 132 | +122 | 4,683 | 3.22 | 0 | 0 | 0 | 31 | 57 | -26 | 285 | 189 | +96 | 21W36 | 26 | +1.1 | +4.42 | 1,533 | 494 | 81 | +413 | 4,561 | 3.14 | 0 | 0 | 0 | 178 | 0 | +178 | 672 | 81 | +591 | 21W35 | 24.9 | +0.75 | +3.11 | 2,180 | 426 | 112 | +314 | 4,148 | 2.85 | 0 | 0 | 0 | 12 | 0 | +12 | 438 | 112 | +326 | 21W34 | 24.15 | +0.25 | +1.05 | 1,797 | 470 | 203 | +267 | 3,835 | 2.64 | 0 | 0 | 0 | 0 | 3 | -3 | 470 | 206 | +264 | 21W33 | 23.9 | -1.3 | -5.16 | 2,338 | 277 | 369 | -92 | 3,568 | 2.45 | 0 | 0 | 0 | 2 | 5 | -3 | 279 | 374 | -95 | 21W32 | 25.2 | +0.45 | +1.82 | 7,747 | 785 | 493 | +292 | 3,640 | 2.5 | 0 | 0 | 0 | 12 | 2.22 | +9.78 | 797 | 495 | +302 | 21W31 | 24.75 | +0.35 | +1.43 | 1,361 | 321 | 131 | +190 | 3,353 | 2.31 | 0 | 0 | 0 | 5 | 0 | +5 | 326 | 131 | +195 | 21W30 | 24.4 | -0.75 | -2.98 | 1,272 | 242 | 52 | +190 | 3,163 | 2.18 | 0 | 0 | 0 | 0.1 | 0.02 | +0.08 | 242 | 52 | +190 | 21W29 | 25.15 | +0.25 | +1 | 1,283 | 153 | 39 | +114 | 3,173 | 2.18 | 0 | 0 | 0 | 6 | 0 | +6 | 159 | 39 | +120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 24.9 | +0.6 | +2.47 | 931 | 101 | 30 | +71 | 3,059 | 2.1 | 0 | 0 | 0 | 5 | 1 | +4 | 106 | 31 | +75 | 21W27 | 24.3 | +0.15 | +0.62 | 647 | 57 | 20 | +37 | 2,988 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 20 | +37 | 21W26 | 24.15 | -0.25 | -1.02 | 764 | 41 | 69 | -28 | 2,951 | 2.03 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 41 | 71 | -30 | 21W25 | 24.4 | +0.2 | +0.83 | 503 | 70 | 25 | +45 | 2,979 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 25 | +45 | 21W24 | 24.2 | +0.1 | +0.41 | 477 | 91 | 37 | +54 | 2,934 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 37 | +54 | 21W23 | 24.1 | +0.15 | +0.63 | 516 | 120 | 34 | +86 | 2,880 | 1.98 | 0 | 0 | 0 | 0 | 4 | -4 | 120 | 38 | +82 | 21W22 | 23.95 | +0.3 | +1.27 | 432 | 40.3 | 65.3 | -25 | 2,794 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 40.3 | 65.3 | -25 | 21W21 | 23.65 | +0.15 | +0.64 | 579 | 136 | 167 | -31 | 2,741 | 1.88 | 0 | 0 | 0 | 3.2 | 15 | -11.8 | 139 | 182 | -42.8 | 21W20 | 23.5 | -1.5 | -6 | 1,180 | 188 | 407 | -220 | 2,767 | 1.9 | 0 | 0 | 0 | 4 | 5.01 | -1.01 | 192 | 412 | -221 | 21W19 | 25 | -0.5 | -1.96 | 991 | 160 | 204 | -44 | 2,977 | 2.05 | 0 | 0 | 0 | 6 | 0 | +6 | 166 | 204 | -38 | 21W18 | 25.5 | +0.4 | +1.59 | 1,210 | 245 | 130 | +115 | 3,022 | 2.08 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 245 | 130 | +115 | 21W17 | 25.1 | -0.05 | -0.2 | 931 | 149 | 101 | +48.1 | 2,907 | 2 | 0 | 0 | 0 | 1 | 2 | -1 | 150 | 103 | +47.1 | 21W16 | 25.15 | +0.15 | +0.6 | 1,872 | 214 | 166 | +48.2 | 2,862 | 1.97 | 0 | 0 | 0 | 9 | 1 | +8 | 223 | 167 | +56.2 | 21W15 | 25 | +0.4 | +1.63 | 1,086 | 36 | 68 | -32 | 2,811 | 1.93 | 0 | 0 | 0 | 0 | 3 | -3 | 36 | 71 | -35 | 21W14 | 24.6 | +0.3 | +1.23 | 827 | 89 | 16 | +73 | 2,843 | 1.96 | 0 | 0 | 0 | 1 | 0 | +1 | 90 | 16 | +74 | 21W13 | 24.3 | -0.05 | -0.21 | 1,152 | 95 | 67 | +28 | 2,770 | 1.9 | 0 | 0 | 0 | 0 | 5 | -5 | 95 | 72 | +23 | 21W12 | 24.35 | +0.45 | +1.88 | 1,696 | 98 | 91 | +7 | 2,742 | 1.89 | 0 | 0 | 0 | 1 | 6 | -5 | 99 | 97 | +2 | 21W11 | 23.9 | +0.05 | +0.21 | 501 | 26 | 42 | -16 | 2,735 | 1.88 | 0 | 0 | 0 | 4 | 2 | +2 | 30 | 44 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 23.85 | -0.05 | -0.21 | 446 | 16 | 80 | -64 | 2,741 | 1.88 | 0 | 0 | 0 | 3 | 2 | +1 | 19 | 82 | -63 | 21W09 | 23.9 | +0.2 | +0.84 | 1,055 | 88 | 86.8 | +1.24 | 2,805 | 1.93 | 0 | 0 | 0 | 0 | 5 | -5 | 88 | 91.8 | -3.76 | 21W08 | 23.7 | +0.05 | +0.21 | 738 | 81 | 44 | +37 | 2,814 | 1.94 | 0 | 0 | 0 | 1 | 4 | -3 | 82 | 48 | +34 | 21W06 | 23.65 | +0.6 | +2.6 | 1,167 | 64 | 123 | -59 | 2,777 | 1.91 | 0 | 0 | 0 | 14 | 43 | -29 | 78 | 166 | -88 | 21W05 | 23.05 | -0.1 | -0.43 | 1,183 | 106 | 154 | -48 | 2,823 | 1.94 | 0 | 0 | 0 | 2 | 1 | +1 | 108 | 155 | -47 | 21W04 | 23.15 | -1.15 | -4.73 | 1,223 | 56 | 213 | -157 | 2,882 | 1.98 | 0 | 0 | 0 | 2 | 1.24 | +0.76 | 58 | 214 | -156 | 21W03 | 24.3 | +0.1 | +0.41 | 1,202 | 172 | 65 | +107 | 3,041 | 2.09 | 0 | 0 | 0 | 5.1 | 0 | +5.1 | 177 | 65 | +112 | 21W02 | 24.2 | +0.15 | +0.62 | 900 | 99 | 28 | +71 | 2,934 | 2.02 | 0 | 0 | 0 | 7.01 | 0.03 | +6.98 | 106 | 28 | +78 | 21W01 | 24.05 | +0.15 | +0.63 | 722 | 162 | 23 | +139 | 2,863 | 1.97 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 162 | 23 | +139 | 20W52 | 23.9 | +0.1 | +0.42 | 1,336 | 100 | 41 | +59 | 2,724 | 1.87 | 0 | 0 | 0 | 1.1 | 9 | -7.9 | 101 | 50 | +51.1 | 20W51 | 23.8 | +0.2 | +0.85 | 1,047 | 151 | 55 | +96 | 2,669 | 1.84 | 0 | 0 | 0 | 3 | 6.08 | -3.08 | 154 | 61.1 | +92.9 | 20W50 | 23.6 | -0.05 | -0.21 | 1,439 | 96 | 57 | +39 | 2,571 | 1.77 | 0 | 0 | 0 | 1 | 3 | -2 | 97 | 60 | +37 | 20W49 | 23.65 | -0.15 | -0.63 | 1,172 | 64 | 13 | +51 | 2,532 | 1.74 | 0 | 0 | 0 | 0 | 3 | -3 | 64 | 16 | +48 | 20W48 | 23.8 | +0.5 | +2.15 | 828 | 46 | 20 | +26 | 2,481 | 1.71 | 0 | 0 | 0 | 3.08 | 0 | +3.08 | 49.1 | 20 | +29.1 | 20W47 | 23.3 | +0.4 | +1.75 | 900 | 102 | 4 | +98 | 2,455 | 1.69 | 0 | 0 | 0 | 2 | 0 | +2 | 104 | 4 | +100 | 20W46 | 22.9 | +0.35 | +1.55 | 1,404 | 63 | 27 | +36 | 2,357 | 1.62 | 0 | 0 | 0 | 4 | 1 | +3 | 67 | 28 | +39 | 20W45 | 22.55 | +0.05 | +0.22 | 1,489 | 51 | 34 | +17 | 2,317 | 1.59 | 0 | 0 | 0 | 0 | 7 | -7 | 51 | 41 | +10 | 20W44 | 22.5 | +0.45 | +2.04 | 1,238 | 28 | 14 | +14 | 2,300 | 1.58 | 0 | 0 | 0 | 0.03 | 5.03 | -5 | 28 | 19 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 22.05 | +0.1 | +0.46 | 957 | 57 | 4 | +53 | 2,291 | 1.57 | 0 | 0 | 0 | 4 | 0 | +4 | 61 | 4 | +57 | 20W42 | 21.95 | -0.15 | -0.68 | 371 | 17 | 14 | +3 | 2,190 | 1.5 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 17 | 0 | 20W41 | 22.1 | -0.05 | -0.23 | 532 | 46 | 7 | +39 | 2,200 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 7 | +39 | 20W40 | 22.15 | +0.25 | +1.14 | 542 | 25 | 29 | -4 | 2,161 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 29 | -4 | 20W39 | 21.9 | -0.6 | -2.67 | 722 | 56 | 81 | -25 | 2,169 | 1.49 | 0 | 0 | 0 | 0 | 5 | -5 | 56 | 86 | -30 | 20W38 | 22.5 | +0.25 | +1.12 | 632 | 108 | 3 | +105 | 2,194 | 1.51 | 0 | 0 | 0 | 1 | 8 | -7 | 109 | 11 | +98 | 20W37 | 22.25 | -0.2 | -0.89 | 745 | 51 | 24 | +27 | 2,089 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 24 | +27 | 20W36 | 22.45 | -0.1 | -0.44 | 524 | 57 | 16 | +41 | 2,062 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 17 | +40 | 20W35 | 22.55 | +0.7 | +3.2 | 838 | 72 | 36 | +36 | 2,022 | 1.39 | 0 | 0 | 0 | 2 | 3 | -1 | 74 | 39 | +35 | 20W34 | 21.85 | -0.3 | -1.35 | 878 | 40 | 124 | -84 | 1,987 | 1.36 | 0 | 0 | 0 | 8 | 7 | +1 | 48 | 131 | -83 | 20W33 | 22.15 | -0.6 | -2.64 | 1,236 | 16 | 105 | -89 | 2,053 | 1.41 | 0 | 0 | 0 | 3 | 2 | +1 | 19 | 107 | -88 | 20W32 | 22.75 | -0.15 | -0.66 | 1,031 | 79 | 90 | -11 | 2,138 | 1.47 | 0 | 9 | -9 | 7 | 10 | -3 | 86 | 109 | -23 | 20W31 | 22.9 | 0 | 0 | 972 | 135 | 133 | +2 | 2,146 | 1.47 | 0 | 0 | 0 | 10 | 11 | -1 | 145 | 144 | +1 | 20W30 | 22.9 | +0.1 | +0.44 | 971 | 108 | 123 | -15 | 2,138 | 1.47 | 0 | 0 | 0 | 9 | 2 | +7 | 117 | 125 | -8 | 20W29 | 22.8 | -0.1 | -0.44 | 2,267 | 78 | 401 | -323 | 2,153 | 1.48 | 0 | 0 | 0 | 8 | 11 | -3 | 86 | 412 | -326 | 20W28 | 22.9 | -0.75 | -3.17 | 1,266 | 53 | 173 | -120 | 2,472 | 1.7 | 0 | 0 | 0 | 6 | 1 | +5 | 59 | 174 | -115 | 20W27 | 23.65 | -1.05 | -4.25 | 1,460 | 71 | 63 | +8 | 2,510 | 1.73 | 0 | 8 | -8 | 0 | 0.57 | -0.57 | 71 | 71.6 | -0.57 | 20W26 | 24.7 | -0.1 | -0.4 | 633 | 60 | 18 | +42 | 2,678 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 18 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 24.8 | +0.8 | +3.33 | 1,253 | 135 | 97 | +38.1 | 2,705 | 1.86 | 0 | 0 | 0 | 6 | 0 | +6 | 141 | 97 | +44.1 | 20W24 | 24 | -0.65 | -2.64 | 1,754 | 114 | 243 | -129 | 2,676 | 1.84 | 0 | 0 | 0 | 19 | 6 | +13 | 133 | 249 | -116 | 20W23 | 24.65 | +0.85 | +3.57 | 1,068 | 131 | 13.1 | +118 | 2,684 | 1.85 | 0 | 5 | -5 | 11 | 4 | +7 | 142 | 22.1 | +120 | 20W22 | 23.8 | +0.2 | +0.85 | 1,431 | 72 | 69 | +3 | 2,675 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 69 | +3 | 20W21 | 23.6 | +0.2 | +0.85 | 1,152 | 56 | 96 | -40 | 2,672 | 1.84 | 0 | 0 | 0 | 6 | 1 | +5 | 62 | 97 | -35 | 20W20 | 23.4 | -0.5 | -2.09 | 1,104 | 42 | 167 | -125 | 2,711 | 1.86 | 0 | 0 | 0 | 5 | 5 | 0 | 47 | 172 | -125 | 20W19 | 23.9 | +0.05 | +0.21 | 1,975 | 227 | 194 | +33 | 2,836 | 1.95 | 13 | 0 | +13 | 1 | 1 | 0 | 241 | 195 | +46 | 20W18 | 23.85 | +1.35 | +6 | 1,035 | 187 | 43 | +144 | 2,764 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 187 | 44 | +143 | 20W17 | 22.5 | -0.35 | -1.53 | 1,534 | 207 | 167 | +39.7 | 2,653 | 1.82 | 0 | 0 | 0 | 0 | 8 | -8 | 207 | 175 | +31.7 | 20W16 | 22.85 | +0.4 | +1.78 | 1,383 | 212 | 80 | +132 | 2,578 | 1.77 | 0 | 0 | 0 | 0 | 28.3 | -28.3 | 212 | 108 | +104 | 20W15 | 22.45 | +1 | +4.66 | 1,410 | 212 | 144 | +68 | 2,446 | 1.68 | 0 | 3 | -3 | 1 | 1 | 0 | 213 | 148 | +65 | 20W14 | 21.45 | +0.2 | +0.94 | 673 | 101 | 101 | 0 | 2,377 | 1.63 | 0 | 0 | 0 | 0 | 4 | -4 | 101 | 105 | -4 | 20W13 | 21.25 | +1.1 | +5.46 | 1,366 | 143 | 155 | -12 | 2,377 | 1.63 | 0 | 0 | 0 | 0 | 3 | -3 | 143 | 158 | -15 | 20W12 | 20.15 | -2.6 | -11.43 | 2,195 | 308 | 405 | -97 | 2,390 | 1.64 | 0 | 0 | 0 | 12 | 1 | +11 | 320 | 406 | -86 | 20W11 | 22.75 | -2.35 | -9.36 | 1,900 | 259 | 619 | -360 | 2,429 | 1.67 | 0 | 0 | 0 | 1 | 4 | -3 | 260 | 623 | -363 | 20W10 | 25.1 | +0.2 | +0.8 | 1,098 | 248 | 111 | +137 | 2,756 | 1.9 | 0 | 5 | -5 | 2 | 7 | -5 | 250 | 123 | +127 | 20W09 | 24.9 | -0.45 | -1.78 | 922 | 30 | 94 | -64 | 2,619 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 94 | -64 | 20W08 | 25.35 | +0.25 | +1 | 698 | 71 | 34.3 | +36.7 | 2,683 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 34.3 | +36.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 25.1 | +0.1 | +0.4 | 1,281 | 80 | 152 | -72 | 2,647 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 152 | -72 | 20W06 | 25 | -0.4 | -1.57 | 1,357 | 119 | 273 | -154 | 2,719 | 1.87 | 0 | 8 | -8 | 1 | 1 | 0 | 120 | 282 | -162 | 20W05 | 25.4 | -0.85 | -3.24 | 623 | 30 | 155 | -125 | 2,873 | 1.98 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 156 | -126 | 20W04 | 26.25 | 0 | 0 | 175 | 4 | 23 | -19 | 2,893 | 1.99 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 24 | -20 | 20W03 | 26.25 | -0.15 | -0.57 | 1,052 | 19 | 193 | -174 | 2,912 | 2 | 0 | 0 | 0 | 0 | 59 | -59 | 19 | 252 | -233 | 20W02 | 26.4 | -0.5 | -1.86 | 1,158 | 71 | 268 | -197 | 3,085 | 2.12 | 0 | 0 | 0 | 1 | 2 | -1 | 72 | 270 | -198 | 20W01 | 26.9 | -0.4 | -1.47 | 1,203 | 115 | 62 | +53 | 3,282 | 2.26 | 0 | 0 | 0 | 2 | 5 | -3 | 117 | 67 | +50 | 19W52 | 27.3 | +0.15 | +0.55 | 1,144 | 57 | 43 | +14 | 3,229 | 2.22 | 0 | 12 | -12 | 0 | 5 | -5 | 57 | 60 | -3 | 19W51 | 27.15 | -0.05 | -0.18 | 1,021 | 119 | 50 | +69 | 3,230 | 2.22 | 0 | 0 | 0 | 1 | 37 | -36 | 120 | 87 | +33 | 19W50 | 27.2 | +0.2 | +0.74 | 913 | 95 | 29 | +66 | 3,162 | 2.17 | 0 | 0 | 0 | 4 | 22 | -18 | 99 | 51 | +48 | 19W49 | 27 | +0.3 | +1.12 | 833 | 31 | 15 | +16 | 3,096 | 2.13 | 0 | 0 | 0 | 0 | 39 | -39 | 31 | 54 | -23 | 19W48 | 26.7 | +0.2 | +0.75 | 727 | 14 | 79 | -65 | 3,080 | 2.12 | 0 | 0 | 0 | 0 | 15 | -15 | 14 | 94 | -80 | 19W47 | 26.5 | -0.3 | -1.12 | 505 | 9 | 67 | -58 | 3,160 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 67 | -58 | 19W46 | 26.8 | +0.1 | +0.37 | 668 | 30 | 67 | -37 | 3,224 | 2.22 | 0 | 3 | -3 | 0 | 0 | 0 | 30 | 70 | -40 | 19W45 | 26.7 | -0.4 | -1.48 | 576 | 9 | 49 | -40 | 3,261 | 2.24 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 49 | -38 | 19W44 | 27.1 | 0 | 0 | 927 | 76 | 38 | +38 | 3,299 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 38 | +38 | 19W43 | 27.1 | +0.4 | +1.5 | 861 | 69 | 62 | +7 | 3,251 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 62 | +7 | 19W42 | 26.7 | +0.05 | +0.19 | 865 | 87 | 83 | +4 | 3,247 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 83 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 26.65 | +0.9 | +3.5 | 1,081 | 56 | 41 | +15 | 3,264 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 41 | +15 | 19W40 | 25.75 | 0 | 0 | 352 | 5 | 62 | -57 | 3,249 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 62 | -57 | 19W39 | 25.75 | -0.25 | -0.96 | 797 | 35 | 103 | -68 | 3,306 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 103 | -68 | 19W38 | 26 | +0.1 | +0.39 | 757 | 159 | 56 | +103 | 3,374 | 2.32 | 0 | 0 | 0 | 0 | 3 | -3 | 159 | 59 | +100 | 19W37 | 25.9 | -0.05 | -0.19 | 672 | 41 | 73 | -32 | 3,271 | 2.25 | 0 | 3 | -3 | 0 | 0 | 0 | 41 | 76 | -35 | 19W36 | 25.95 | -0.1 | -0.38 | 622 | 46 | 38 | +8 | 3,290 | 2.26 | 0 | 0 | 0 | 2 | 0 | +2 | 48 | 38 | +10 | 19W35 | 26.05 | -0.3 | -1.14 | 672 | 46 | 44 | +2 | 3,282 | 2.26 | 0 | 0 | 0 | 0 | 1.85 | -1.85 | 46 | 45.9 | +0.15 | 19W34 | 26.35 | +0.55 | +2.13 | 641 | 55 | 139 | -84 | 3,276 | 2.25 | 0 | 0 | 0 | 1.85 | 0.01 | +1.84 | 56.9 | 139 | -82.2 | 19W33 | 25.8 | -0.6 | -2.27 | 511 | 47 | 103 | -56 | 3,359 | 2.31 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 47 | 103 | -56 | 19W32 | 26.4 | -0.2 | -0.75 | 570 | 56 | 92 | -36 | 3,415 | 2.35 | 0 | 3 | -3 | 1 | 1 | 0 | 57 | 96 | -39 | 19W31 | 26.6 | +0.2 | +0.76 | 2,466 | 94 | 241 | -147 | 3,450 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 241 | -147 | 19W30 | 26.4 | +0.6 | +2.33 | 618 | 39 | 17 | +22 | 3,594 | 2.47 | 0 | 3 | -3 | 0.63 | 0.63 | 0 | 39.6 | 20.6 | +19 | 19W29 | 25.8 | -0.55 | -2.09 | 639 | 91 | 116 | -25 | 3,572 | 2.46 | 0 | 14.7 | -14.7 | 0 | 0 | 0 | 91 | 131 | -39.7 | 19W28 | 26.35 | -0.4 | -1.5 | 980 | 20 | 89 | -69 | 3,597 | 2.47 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 91 | -71 | 19W27 | 26.75 | -1.3 | -4.63 | 834 | 191 | 74 | +117 | 3,666 | 2.52 | 0.71 | 0 | +0.71 | 1 | 3 | -2 | 193 | 77 | +116 | 19W26 | 28.05 | +0.05 | +0.18 | 1,296 | 170 | 171 | -1 | 3,532 | 2.43 | 0 | 0 | 0 | 3 | 0.02 | +2.98 | 173 | 171 | +1.98 | 19W25 | 28 | +1.2 | +4.48 | 735 | 41 | 24 | +17 | 3,533 | 2.43 | 7 | 0 | +7 | 12 | 1 | +11 | 60 | 25 | +35 | 19W24 | 26.8 | -1.2 | -4.29 | 1,391 | 40 | 86 | -46 | 3,830 | 2.64 | 0 | 0 | 0 | 10 | 26.2 | -16.2 | 50 | 112 | -62.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 28 | -0.3 | -1.06 | 527 | 89 | 92 | -3 | 3,853 | 2.65 | 0 | 0 | 0 | 0.38 | 3.15 | -2.76 | 89.4 | 95.1 | -5.76 | 19W22 | 28.3 | +0.6 | +2.17 | 892 | 249 | 125 | +124 | 3,858 | 2.66 | 0 | 0 | 0 | 50 | 1 | +49 | 299 | 126 | +173 | 19W21 | 27.7 | -0.15 | -0.54 | 891 | 62 | 99 | -37 | 3,722 | 2.56 | 42 | 0 | +42 | 57 | 31 | +26 | 161 | 130 | +31 | 19W20 | 27.85 | -0.9 | -3.13 | 1,313 | 66 | 189 | -123 | 3,771 | 2.6 | 0 | 0 | 0 | 70 | 13 | +57 | 136 | 202 | -66 | 19W19 | 28.75 | -0.05 | -0.17 | 2,797 | 72 | 185 | -113 | 3,885 | 2.67 | 0 | 0 | 0 | 5 | 1 | +4 | 77 | 186 | -109 | 19W18 | 28.8 | +0.3 | +1.05 | 1,018 | 103 | 88 | +15.4 | 3,990 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 88 | +15.4 | 19W17 | 28.5 | -0.4 | -1.38 | 1,119 | 142 | 46 | +96 | 3,975 | 2.74 | 0 | 0 | 0 | 0 | 1 | -1 | 142 | 47 | +95 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|