≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2421 建準 / 法人買賣(日)

2421 建準

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168168.5-0.5-0.3%2.37%166.5170166
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1721.97億1,868628股/筆167.94.5717.70.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2322.07億1,965627張/筆167.9+0.5 (+0.3%)

連續漲跌: 首日下跌  ( -0.5元 / -0.3%)

財報評分: 最新57分 / 平均48分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 代子公司建準國際有限公司公告轉投資之北海立準電子有限公司處分同一理財商品累積金額達新台幣三億元 (公告訊息 09/17 14:58)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉建準下半年營運看旺 亮燈漲停股價創今年高點 (Anue鉅亨 08/31 12:58)

• 代重要子公司建準國際有限公司公告轉投資之北海立準電子有限公司取得同一理財商品累積金額達新台幣三億元 (公告訊息 08/28 17:08)

• 建準董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:55)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 建準2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:52)

• 代子公司建準國際有限公司公告轉投資之子公司北海建準及北海立準處分同一理財商品累積達新台幣三億元以上 (公告訊息 07/14 17:28)

• 代重要子公司北海建準電子有限公司處分同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/14 17:27)

• 代重要子公司建準國際有限公司公告轉投資之子公司取得同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/09 16:52)

2421 建準 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數413312+101 賣→買106,77137.2%309,831314,523-4,6921.63%
金額(元)6,925萬5,230萬+1,695萬-- 470億 471億 -8,749萬 -
投信張數331+32連買7日--7,8714,862+3,0091.05%
金額(元)554萬16.8萬+537萬-- 12.2億 6.65億 +5.52億 -
自營商張數2534-9連賣4日--17,31917,920-6010.21%
金額(元)417萬564萬-147萬-- 26.3億 27億 -6,905萬 -
總計張數470346+124 賣→買--335,022337,304-2,2830.8%
金額(元)7,896萬5,811萬+2,085萬-- 509億 505億 +3.96億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
168元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		167.9
(799)		168.2
(1,480)		170.6
(3,417)		167.4
(8,613)		166
(1.67萬)		159
(9.91萬)		155.3
(21.4萬)		155.3
(46.4萬)		136.5
(80.9萬)		126.9
(136萬)		112.9
(214萬)		93.16
(306萬)		151.8
(31萬)
每股賣出均價
(累計賣張)		167.9
(955)		168.1
(1,314)		170.4
(2,808)		167
(6,894)		165.6
(1.34萬)		157.3
(7.2萬)		153.2
(18.8萬)		153.9
(45.7萬)		137
(75.3萬)		126.5
(131萬)		113.6
(209萬)		93.27
(300萬)		149.8
(31.5萬)
買賣超張數
(佔發行量)		-156
(0.05%)		+166
(0.06%)		+609
(0.21%)		+1,719
(0.6%)		+3,307
(1.15%)		+2.71萬
(9.46%)		+2.52萬
(8.79%)		+6,882
(2.4%)		+5.63萬
(19.6%)		+4.7萬
(16.4%)		+5.52萬
(19.2%)		+6.21萬
(21.6%)		-4,692
(1.63%)
買賣超金額
(佔成交額)		-2,628萬
(6.51%)		+2,810萬
(3.99%)		+1.04億
(6.22%)		+2.9億
(8.26%)		+5.55億
(8.44%)		+44.4億
(13.4%)		+43.1億
(5.28%)		+17億
(0.89%)		+73億
(2.43%)		+64.9億
(1.24%)		+48.5億
(0.6%)		+54.5億
(0.55%)		-8,749萬
(0.07%)
目前股價
168元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		167.9
(58)		168
(70)		169
(92)		167.1
(173)		165.8
(213)		167.1
(480)		155.1
(7,351)		163.5
(1.17萬)		137.2
(2.18萬)		131
(3.52萬)		110.8
(9.2萬)		80.21
(16.5萬)		154.7
(7,871)
每股賣出均價
(累計賣張)		167.9
(2)		168.2
(3)		170
(5)		164.2
(71)		164.1
(332)		160.3
(652)		157.6
(898)		140.4
(5,693)		124.5
(1.52萬)		113.9
(4.05萬)		104.3
(8.4萬)		74.19
(16.8萬)		136.8
(4,862)
買賣超張數
(佔發行量)		+56
(0.02%)		+67
(0.02%)		+87
(0.03%)		+102
(0.04%)		-119
(0.04%)		-172
(0.06%)		+6,453
(2.25%)		+6,009
(2.09%)		+6,595
(2.3%)		-5,299
(1.85%)		+8,058
(2.81%)		-3,194
(1.11%)		+3,009
(1.05%)
買賣超金額
(佔成交額)		+940萬
(2.33%)		+1,126萬
(1.6%)		+1,470萬
(0.88%)		+1,724萬
(0.49%)		-1,916萬
(0.29%)		-2,435萬
(0.07%)		+9.99億
(1.22%)		+11.1億
(0.58%)		+11億
(0.37%)		-149萬
(0%)		+14.4億
(0.18%)		+7.57億
(0.08%)		+5.52億
(0.45%)
目前股價
168元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		167.9
(31.1)		167.9
(32.1)		172
(270)		169.9
(440)		167.9
(909)		160.4
(4,643)		156.1
(1.06萬)		154.7
(2.69萬)		139.5
(4.29萬)		129.7
(7.31萬)		110.1
(11.7萬)		83.37
(20.5萬)		151.8
(1.73萬)
每股賣出均價
(累計賣張)		167.9
(59.1)		168.4
(157)		170.4
(367)		168.5
(545)		165.8
(1,195)		158.4
(4,854)		153.9
(1.13萬)		154.5
(2.7萬)		139.4
(4.27萬)		129.8
(7.28萬)		112.5
(11.7萬)		84.88
(20.6萬)		150.6
(1.79萬)
買賣超張數
(佔發行量)		-28
(0.01%)		-125
(0.04%)		-96.7
(0.03%)		-105
(0.04%)		-286
(0.1%)		-212
(0.07%)		-637
(0.22%)		-70.9
(0.02%)		+245
(0.09%)		+252
(0.09%)		-538
(0.19%)		-697
(0.24%)		-601
(0.21%)
買賣超金額
(佔成交額)		-470萬
(1.16%)		-2,112萬
(3%)		-1,601萬
(0.95%)		-1,711萬
(0.49%)		-4,559萬
(0.69%)		-2,452萬
(0.07%)		-7,399萬
(0.09%)		-660萬
(0%)		+3,949萬
(0.01%)		+3,004萬
(0.01%)		-3.17億
(0.04%)		-3.58億
(0.04%)		-6,905萬
(0.06%)
目前股價
168元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		167.9
(888)		168.2
(1,582)		170.6
(3,779)		167.5
(9,226)		166.1
(1.78萬)		159.1
(10.4萬)		155.3
(23.2萬)		155.5
(50.2萬)		136.6
(87.4萬)		127.2
(147萬)		112.7
(235萬)		91.95
(343萬)		151.9
(33.5萬)
每股賣出均價
(累計賣張)		167.9
(1,016)		168.1
(1,474)		170.4
(3,179)		167.1
(7,510)		165.6
(1.49萬)		157.4
(7.75萬)		153.3
(20.1萬)		153.8
(49萬)		136.8
(81.1萬)		126.3
(142萬)		113.2
(229萬)		91.81
(337萬)		149.7
(33.7萬)
買賣超張數
(佔發行量)		-128
(0.04%)		+108
(0.04%)		+599
(0.21%)		+1,716
(0.6%)		+2,901
(1.01%)		+2.68萬
(9.33%)		+3.1萬
(10.8%)		+1.28萬
(4.47%)		+6.31萬
(22%)		+4.19萬
(14.6%)		+6.27萬
(21.8%)		+5.82萬
(20.3%)		-2,283
(0.8%)
買賣超金額
(佔成交額)		-2,158萬
(5.35%)		+1,824萬
(2.59%)		+1.03億
(6.15%)		+2.91億
(8.26%)		+4.9億
(7.45%)		+43.9億
(13.3%)		+52.3億
(6.41%)		+28.1億
(1.47%)		+84.4億
(2.81%)		+65.2億
(1.25%)		+59.7億
(0.74%)		+58.4億
(0.59%)		+3.96億
(0.32%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13168-0.5-0.31,172413312+101106,77137.2331+3224.833.6-8.76470346+124
'26/10/12168.5+0.5+0.31,232386644-257106,66537.2251+246.2525.5-19.2418670-253
'26/10/08168-3.5-2.041,779681359+322106,94237.3121+11198.3-97.3694458+236
'26/10/07171.5-1.5-0.871,937593489+104106,62037.2120+1228.8145-117633634-0.51
'26/10/06173+3.5+2.063,7171,3441,005+339106,54237.1102+820963.7+1451,5631,071+492
'26/10/05169.5+3.5+2.113,6271,7961,061+736106,36637.1109+171.740.3+31.41,8781,110+768
'26/10/02166+2+1.221,705721636+84.6105,61636.8401+3960.123+37821660+161
'26/10/01164+3.5+2.181,500968516+452105,53136.8010-10291.1+27.9997527+470
'26/09/30160.5-3-1.832,576991944+46.8105,07836.6010-10915-6.021,000969+30.7
'26/09/29163.5-3.5-2.11,738720929-209105,09336.63136-5098.8-98.87511,064-313
'26/09/24167+4+2.451,8401,094725+370105,07436.6078-7878.612.5+66.11,173815+358
'26/09/23163-4-2.41,706549506+43.1104,68036.5144-437.28164-157558714-157
'26/09/22167+0.5+0.31,830955335+620104,62836.50008329.3+53.71,038364+673
'26/09/21166.5-0.5-0.31,443417434-17.3104,00136.2130-2931.366.7-35.4449531-81.7
'26/09/18167+5+3.093,2941,3461,126+221104,06536.3015-1514617.9+1281,4921,158+334
'26/09/17162+1.5+0.932,197924741+182103,86836.200073.122+51.1997763+233
'26/09/16160.5+2.5+1.581,440579678-99.1103,69736.1531-2610.422.5-12.1594731-137
'26/09/15158-5-3.072,7191,038993+45.4103,74836.23344-1114.1148-1341,0851,185-99.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14163-1.5-0.912,1271,188965+223103,69036.1019-1925.1167-1421,2131,151+62.4
'26/09/11164.5-0.5-0.32,5041,219979+239103,54536.100098.7160-61.61,3181,140+178
'26/09/10165-2.5-1.491,957684911-227103,30836720-1345.458.4-13.1736989-253
'26/09/09167.5-0.5-0.34,6831,4941,467+27.7103,52336.1089-89209171+37.71,7031,727-23.6
'26/09/08168-3.5-2.043,3081,310980+330103,49636.1100+1030.9272-2411,3511,252+98.6
'26/09/07171.5-6.5-3.656,5171,2053,434-2,229103,25036101+9280176+1051,4963,611-2,115
'26/09/04178+13.5+8.218,0522,4732,704-231105,52736.8683+6541859+3602,9602,766+193
'26/09/03164.5-3.5-2.084,8712,0132,137-124105,78436.920+28.4139-1302,0232,276-253
'26/09/02168-9-5.086,7942,3182,762-444105,79836.9661+6561155-94.22,4452,918-473
'26/09/01177-2.5-1.3912,9436,2605,306+954106,71037.2632+6175.7214-1386,3995,522+877
'26/08/31179.5+16+9.7921,01313,4253,994+9,431105,88636.9000509284+22513,9344,278+9,656
'26/08/28163.5+4+2.518,3884,2752,657+1,61896,45433.601-1196142+53.74,4712,800+1,671
'26/08/27159.5+8+5.2813,3518,0343,028+5,00594,6333321+1263178+85.38,2993,207+5,092
'26/08/26151.5+7.5+5.212,7811,551614+93789,58531.201-116215.6+1461,713631+1,082
'26/08/25144+0.5+0.351,166491700-20989,0823110+116.525.1-8.57508725-217
'26/08/24143.5+1+0.71,242705527+17789,23631.100019.77.63+12724535+189
'26/08/21142.5-1.5-1.04925155543-38888,9383130+314.133.8-19.7172577-405
'26/08/20144-1-0.691,064184531-34689,30131.10002.1934.2-32187565-378
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19145-0.5-0.341,663837936-98.989,78631.302-220.6110-89.18581,048-190
'26/08/18145.5-2.5-1.691,9771,027438+58989,79031.301-155.160.5-5.471,082500+583
'26/08/17148+2+1.371,495555580-25.589,14331.100058.428+30.4613608+4.88
'26/08/14146-3.5-2.342,082644873-22989,77231.320+210.193.6-83.4656967-311
'26/08/13149.5-1-0.662,139897547+35089,90331.30005752+5.04954599+355
'26/08/12150.5-1-0.661,747921386+53590,13631.400034.692.2-57.6956478+478
'26/08/11151.5+2+1.342,324979732+24890,23631.4043.1-43.16842.5+25.51,047817+230
'26/08/10149.5-2-1.324,8991,7692,156-38790,05231.4077-7722.637.9-15.31,7922,271-479
'26/08/07151.5-3-1.946,0643,4971,964+1,53390,75231.61071-6129.486.7-57.33,5362,122+1,415
'26/08/06154.5+14+9.9611,8947,1651,700+5,46589,23131.100028392+1917,4481,792+5,656
'26/08/05140.5+5+3.692,4721,828582+1,24683,64829.20005829.3+28.71,886612+1,274
'26/08/04135.5-1-0.731,381663609+53.882,45528.70007.1169.3-62.2670678-8.42
'26/08/03136.5+5.5+4.22,3081,335664+67182,92728.920+291.457.9+33.51,429722+707
'26/07/31131+10.5+8.712,2101,625628+99782,44228.720+289.913.5+76.41,717641+1,076
'26/07/30120.5-4-3.211,7039861,047-61.381,48028.420+21828.1-10.11,0061,075-69.4
'26/07/29124.5-2-1.583,3221,8291,993-16481,54928.420+258.682.8-24.21,8892,076-186
'26/07/28126.5-5-3.81,676883725+15881,93928.60002040.1-20.1903765+138
'26/07/27131.5+1.5+1.15994534544-9.6881,73828.50005.0418-13539562-22.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24130-3.5-2.62844237433-19681,61428.420+2568.1-63.1244501-257
'26/07/23133.5+1.5+1.141,005472282+19081,96828.60005813.4+44.5530296+235
'26/07/22132+3.5+2.722,4011,7401,726+14.581,77028.502-239.920.9+191,7801,749+31.4
'26/07/21128.5+3+2.391,8141,1541,366-21281,59628.40002615+111,1801,381-201
'26/07/20125.5-1.5-1.181,583797846-4982,11628.650+54870.5-22.5850917-66.5
'26/07/17127-8-5.932,4694381,494-1,05682,06128.670+736.4142-1064811,636-1,155
'26/07/16135-4-2.881,400372926-55482,75828.81102183.7-62.73941,011-617
'26/07/15139+5.5+4.122,1611,4541,144+31083,1432904-410486.3+17.31,5581,235+323
'26/07/14133.5-4.5-3.262,9127711,424-65382,73028.811036180-1448081,605-797
'26/07/13138-4.5-3.161,754280880-59982,63428.800023.299.1-76303979-675
'26/07/09142.5-1-0.71,403620934-31482,94928.92371+2368.8524.3-15.5866960-93.9
'26/07/08143.5-0.5-0.351,531831853-22.583,184290008.5531.6-23839885-45.6
'26/07/07144-4.5-3.031,830600797-19683,093291212+1199.4960.4-51731859-128
'26/07/06148.5-0.5-0.341,337426202+22483,3792902-21221.8-9.77438226+212
'26/07/03149+1+0.681,426682443+23983,1642920+220.212.6+7.63704456+248
'26/07/02148+2+1.371,479834477+35782,94728.920+229.712.8+16.9866490+376
'26/07/01146+4+2.822,4841,615813+80282,91528.900042.351.8-9.421,657865+793
'26/06/30142+4+2.92,2021,2191,115+10482,27628.72241+22348.310.6+37.71,4911,127+364
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29138+1+0.731,7481,021829+19382,21828.601-115.653.5-381,037883+154
'26/06/26137-8.5-5.843,6749902,369-1,37981,84928.500044.8141-96.41,0352,510-1,476
'26/06/25145.5-4.5-32,8221,0221,655-63382,89728.914-31960.5-41.41,0421,719-677
'26/06/24150+3.5+2.392,6381,628929+70083,3602900025.459.4-341,654988+666
'26/06/23146.5-3.5-2.332,8771,1171,432-31582,85828.90004142-1381,1211,574-453
'26/06/22150+5+3.454,1331,5591,597-38.382,36228.700012328.6+94.41,6821,626+56.1
'26/06/18145+0.5+0.352,091643958-31582,24728.700042.558.4-15.96851,016-331
'26/06/17144.5+2+1.41,980565968-40382,29328.781+797.6125-27.76711,094-424
'26/06/16142.5-0.5-0.352,2808571,161-30482,59128.800063.343.1+20.19201,204-284
'26/06/15143-1-0.692,279402860-45882,70928.800094.173.4+20.7496933-437
'26/06/12144+2+1.413,0071,3721,158+21482,54128.802-210453.5+50.71,4761,213+263
'26/06/11142-3-2.074,2161,4582,157-69982,37928.70113-113126161-34.81,5852,431-847
'26/06/10145-10-6.456,9379882,730-1,74283,3682901-1139279-1401,1273,009-1,882
'26/06/09160+3+1.917,8131,3223,555-2,23385,16529.701-1179131+48.91,5013,687-2,185
'26/06/08157-4.5-2.794,5512,1041,703+40187,71030.654+175.5228-1532,1841,935+249
'26/06/05161.5-7-4.155,3821,4951,986-49187,27030.405-525.2299-2741,5202,290-770
'26/06/04168.5+1+0.611,2284,2373,379+85787,68430.670+7217182+35.44,4613,561+900
'26/06/03167.5+3+1.826,6683,4551,494+1,96187,30730.4010-109044.7+45.33,5451,549+1,996
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02164.5-0.5-0.38,5952,6263,050-42485,47629.81050+105127152-25.12,8583,202-344
'26/06/01165+6+3.777,8073,0861,423+1,66386,93130.31580+15827761.5+2163,5221,485+2,037
'26/05/29159+2.5+1.64,8002,3581,772+58685,62829.821+116322.6+1402,5231,796+727
'26/05/28156.5-5.5-3.47,6202,5222,119+40385,09729.6000108135-27.22,6302,254+376
'26/05/27162-3-1.827,1551,2362,325-1,08984,71729.550273.6+42862.4180-1171,8012,578-778
'26/05/26165+2.5+1.5411,1183,2942,738+55686,042308790+879231248-16.64,4052,986+1,419
'26/05/25162.5+4+2.5215,5356,3443,244+3,09985,39829.89790+979440174+2667,7633,418+4,344
'26/05/22158.5+6.5+4.2816,3106,8574,883+1,97482,66928.89470+947336151+1858,1405,035+3,106
'26/05/21152+9+6.298,7235,1491,395+3,75480,77128.19382+936246131+1156,3331,528+4,804
'26/05/20143-2-1.384,6811,6362,761-1,12577,16126.983310+82322.9263-2402,4913,034-542
'26/05/19145+4.5+3.24,2701,5621,751-18977,588279160+91616762.2+1052,6461,814+832
'26/05/18140.5+0.5+0.362,8001,4331,455-22.178,22427.300062.343.1+19.21,4951,498-2.9
'26/05/15140-5.5-3.784,2121,0451,813-76878,56327.400033.165.7-32.61,0781,878-801
'26/05/14145.5-1-0.685,0301,6082,856-1,24879,14227.601-13945.9-6.941,6472,903-1,256
'26/05/13146.5-2.5-1.686,0602,2033,779-1,57680,18827.900042.182.5-40.42,2453,862-1,616
'26/05/12149-2-1.325,1591,5712,805-1,23481,23628.300028.9192-1631,6002,997-1,397
'26/05/11151+2+1.346,5473,3211,576+1,74582,95028.9000151110+413,4721,686+1,786
'26/05/08149-0.5-0.3314,2413,8304,333-50381,18528.3000243105+1384,0734,438-365
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07149.5+1.5+1.016,1111,3062,487-1,18181,62428.40007855+22.91,3842,542-1,158
'26/05/06148-1.5-15,0751,6271,448+17983,46229.101-18584+1.011,7121,533+179
'26/05/05149.5-0.5-0.337,9046664,964-4,29883,19229000169230-61.48355,194-4,359
'26/05/04150+5+3.455,2542,1331,002+1,13087,03830.301-123444.5+1902,3671,048+1,319
'26/04/30145-1.5-1.023,5011,1791,098+81.585,89129.900061.452.6+8.871,2411,150+90.4
'26/04/29146.5+3.5+2.453,5911,938822+1,11686,32530.100012617.4+1082,064839+1,224
'26/04/28143+0.5+0.351,936999551+44885,18929.700030.527+3.541,030578+451
'26/04/27142.5-3-2.062,8537791,246-46784,73629.500017.362.2-44.97961,308-512
'26/04/24145.5+4+2.835,1972,2732,372-98.985,37129.801-172.844+28.82,3462,417-71.1
'26/04/23141.5-5.5-3.746,1382,1072,002+10585,86929.901-172.1264-1922,1792,268-88.6
'26/04/22147+1+0.6810,5083,2725,150-1,87885,75129.900018596.7+88.83,4575,247-1,789
'26/04/21146004,2621,4581,975-51886,59530.200043.331.2+12.21,5012,006-506
'26/04/20146-0.5-0.343,3681,172753+41986,42530.130+32735.7-8.71,202789+413
'26/04/17146.5-0.5-0.344,3549091,883-97586,1813003-323.7104-80.79321,991-1,058
'26/04/16147+6+4.268,6424,6222,227+2,39587,15330.412-120346.7+1564,8262,276+2,550
'26/04/15141-0.5-0.354,5552,1931,431+76284,76929.500050.7321-2712,2431,752+491
'26/04/14141.5+1.5+1.073,9041,6751,401+27484,13429.301-151.611.9+39.71,7271,414+313
'26/04/13140-1-0.713,4891,0251,527-50283,85729.205-545.883.9-38.11,0711,616-546
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10141+4.5+3.34,2851,2631,270-6.9984,36029.400.69-0.6990.652.4+38.21,3541,323+30.5
'26/04/09136.5+5+3.86,4943,1772,687+49184,66529.500041463.8+3503,5912,751+841
'26/04/08131.5+6.5+5.27,7353,1102,573+53684,31529.401,985-1,98518061.8+1193,2904,620-1,330
'26/04/07125+2.5+2.044,0712,6431,325+1,31883,85729.201,323-1,32334.628.7+5.912,6782,677+0.76
'26/04/02122.5-5.5-4.33,6771,3952,039-64482,58328.800043.1125-821,4382,164-726
'26/04/01128+5+4.072,6061,3121,272+39.483,39029.100.68-0.6846.327+19.31,3581,300+58
'26/03/31123-8-6.115,3081,9283,170-1,24283,65029.200.58-0.5885.7198-1122,0143,368-1,355
'26/03/30131-3.5-2.63,2071,7111,702+9.1985,25229.710.44+0.5642.3126-83.31,7551,828-73.6
'26/03/27134.5-1.5-1.14,2321,6972,715-1,01885,65829.800.51-0.518370.7+12.31,7802,786-1,006
'26/03/26136-3.5-2.516,7771,2843,001-1,71685,15229.700.18-0.1894.9176-81.51,3793,177-1,798
'26/03/25139.5+8.5+6.495,4541,8252,241-41686,81330.200.19-0.1920161.7+1392,0262,303-277
'26/03/24131-2-1.53,0261,0571,499-44287,26430.40005088-37.91,1071,587-480
'26/03/23133-10.5-7.325,5591,9262,979-1,05387,88030.6000116296-1802,0423,275-1,233
'26/03/20143.5-1-0.695,2261,2442,068-82488,951313.110+3.11398107+2911,6452,175-530
'26/03/19144.5-7-4.629,2162,0165,276-3,26089,71731.3000149410-2612,1655,686-3,521
'26/03/18151.5-4-2.5716,9901,8876,410-4,52492,54332.2048-48239639-4002,1257,097-4,972
'26/03/17155.5+9.5+6.5128,2094,0548,732-4,67896,86333.8000555300+2554,6099,032-4,423
'26/03/16146+1.5+1.046,9022,7683,510-74297,60835.7021-21185180+5.12,9533,711-758
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13144.5+3.5+2.4811,2064,8114,732+78.698,28335.941+3248221+26.95,0634,954+109
'26/03/12141+0.5+0.3610,6892,2756,017-3,74297,96135.85548+7467156+3112,7976,221-3,424
'26/03/11140.5+12.5+9.774,7342,0102,073-62.6101,53437.101-117336.5+1372,1832,110+73
'26/03/10128-2-1.543,4201,2252,280-1,055101,66437.204-453.1101-47.91,2782,385-1,107
'26/03/09130-7-5.112,7761,4001,288+112103,01337.7000102115-13.41,5021,403+98.8
'26/03/06137-3.5-2.494,2771,0102,790-1,780102,86637.600053166-1131,0632,956-1,893
'26/03/05140.5+6+4.462,8571,4241,324+100104,67638.3028-2816628.2+1381,5901,380+211
'26/03/04134.5-8.5-5.943,8602,1071,980+127104,64738.302-2109189-80.72,2162,171+44.3
'26/03/03143-11.5-7.446,3431,7413,718-1,977104,42838.200064203-1391,8053,921-2,116
'26/03/02154.5+2+1.3110,3792,7355,025-2,290106,06238.8000141107+33.72,8755,132-2,256
'26/02/26152.5+1+0.664,9312,0692,897-828108,01639.501-1153204-50.82,2233,102-880
'26/02/25151.5+6.5+4.485,7951,8972,761-864109,17139.9291+2829337.3+2562,2192,799-580
'26/02/24145-2-1.361,8437261,202-476109,69440.1270+2742.517.6+24.97961,220-424
'26/02/23147+2.5+1.731,9101,5131,109+404110,17040.300030.2145-1151,5431,254+289
'26/02/11144.5-2-1.371,457815748+67.8109,416400004220.9+21.1857768+88.9
'26/02/10146.5-0.5-0.341,315873786+87.4109,375400006.1513.9-7.75879800+79.6
'26/02/09147002,0548761,028-152109,2664000027.875.7-47.99041,103-200
'26/02/06147-2.5-1.671,9609091,125-216109,494401390+13970.770.1+0.611,1191,195-76.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05149.5-2.5-1.642,9371,3991,419-20109,70740.1500+5023.6122-98.41,4731,541-68.3
'26/02/04152+3+2.012,5141,4371,317+120109,66140.1280+2810754+53.51,5731,371+202
'26/02/03149+6+4.22,2871,075740+335109,524407324+49115105+101,263869+394
'26/02/02143002,1871,424617+807109,27540069-6959.851.4+8.461,484737+746
'26/01/30143-9-5.923,4961,3291,761-432108,47739.701-143.1128-84.61,3721,890-517
'26/01/29152+2.5+1.672,8361,716868+848108,91639.800087.916.1+71.71,804884+920
'26/01/28149.5-1.5-0.992,7831,1291,280-151108,11939.500020.549-28.51,1501,329-179
'26/01/27151-1.5-0.981,382443656-213107,52839.301-117.215.5+1.68460672-212
'26/01/26152.5-0.5-0.331,625803678+125107,70239.400026.255.3-29829733+96
'26/01/23153-2-1.291,807280871-591107,53639.30003755.4-18.4317926-609
'26/01/22155+4+2.652,7921,253978+275108,08139.5026-2647124-76.81,3001,128+172
'26/01/21151002,2001,079914+165108,07439.530+393.9136-421,1761,050+126
'26/01/20151+1+0.671,7971,183686+497107,90339.54320+2346.341.7+4.541,272747+525
'26/01/19150-3-1.962,4631,0391,142-103107,39439.3203+1717.569.4-51.91,0771,214-138
'26/01/16153001,837720705+14.8107,49539.32633-752.146.6+5.49798784+13.2
'26/01/15153-2.5-1.612,4991,0921,636-544107,76539.41102874-461,1201,711-590
'26/01/14155.5+3.5+2.32,1271,147390+757108,19839.6352-498147.3+33.71,231489+742
'26/01/13152-3.5-2.252,586641970-329107,43939.3061-612646.4-20.46671,077-410
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12155.5-1-0.642,177911857+54107,93739.50133-13347.888-40.39591,078-119
'26/01/09156.5+2.5+1.623,3481,7511,020+731107,83539.4623-1770.930.8+40.11,8281,074+754
'26/01/08154-2.5-1.63,3787561,298-542107,06239.20004393.9-50.97991,392-593
'26/01/07156.5003,2291,1741,700-526107,53139.308-86743.7+23.31,2411,752-511
'26/01/06156.5-0.5-0.322,5531,3551,356-0.65108,05239.5337-3410342.6+60.11,4611,436+25.5
'26/01/05157-1.5-0.952,6841,100660+440107,89639.440+427.347.5-20.21,131707+424
'26/01/02158.5-2-1.252,8996141,383-770107,78239.420+26059.7+0.356761,443-767
'25/12/31160.5+1+0.632,356643982-339108,68039.701-14169.6-28.66841,053-369
'25/12/30159.5-2.5-1.542,009392974-582108,91939.8040-401569.2-54.24071,083-676
'25/12/29162+1+0.622,7546341,209-575109,4594000094.169.1+257281,278-550
'25/12/26161+3+1.94,8567332,755-2,021109,84240.2063-6326280.3+1829962,898-1,902
'25/12/24158+2.5+1.611,105357224+133111,37840.7031-3163.411.8+51.5420267+154
'25/12/23155.5-4-2.511,635491857-366111,33340.70002433.2-9.15515890-375
'25/12/22159.5+2.5+1.591,768723879-156111,83740.902-27.02155-1487301,036-306
'25/12/19157+5.5+3.632,279830968-138111,87140.900019812.2+1861,029980+48.5
'25/12/18151.5-1.5-0.981,8341,2801,004+276111,85940.900059.425.1+34.31,3391,029+310
'25/12/17153+0.5+0.331,9801,2931,188+105111,58340.805-534.3121-86.81,3271,314+13.1
'25/12/16152.5-4-2.562,9661,8001,897-97.1111,82540.9260+2641106-65.21,8672,003-136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15156.5-1-0.631,728891691+200111,97140.900044.639.8+4.79936731+205
'25/12/12157.5-1-0.632,2091,0561,158-102111,80940.900028.231.6-3.391,0841,190-106
'25/12/11158.5-3-1.862,4341,0321,465-433111,94140.95265-1325.854-28.21,1101,584-474
'25/12/10161.5+3+1.892,4931,5211,235+286112,43741.1038-3812.947.2-34.41,5341,320+213
'25/12/09158.5-2-1.254,5702,8462,012+835112,00041037-3737.540.3-2.832,8842,089+795
'25/12/08160.5-6.5-3.894,8551,3422,681-1,339111,17940.6037-3751.2282-2311,3933,000-1,607
'25/12/05167+4+2.453,1611,3521,418-65.5112,50441.1035-3520249.7+1531,5551,503+52.1
'25/12/04163-0.5-0.313,4181,1581,767-609112,53141.2046-4681.923.1+58.81,2401,836-596
'25/12/03163.5+2+1.242,4951,3491,337+12.5113,04841.30125-1254026.6+13.51,3891,489-99.1
'25/12/02161.5-2-1.222,385730925-195113,00241.31279-6723.342.7-19.37661,047-281
'25/12/01163.5-3-1.82,6191,309870+439113,16141.433221-18821127-1061,3631,218+145
'25/11/28166.5+0.5+0.33,4721,7891,905-116112,70541.200010130.1+70.91,8901,935-45.1
'25/11/27166-2.5-1.483,9051,238842+396112,82741.300079.5131-51.41,318973+345
'25/11/26168.5-2-1.174,5921,5631,392+171112,49941.100011796.2+20.81,6801,488+192
'25/11/25170.5+1.5+0.893,1341,1401,235-95112,45241.100043.130.1+131,1831,265-82
'25/11/24169-5.5-3.155,9162,4052,245+160112,57641.200028.9160-1312,4342,405+29.1
'25/11/21174.5-15-7.928,4522,9423,096-154112,40841.1590+5948.1326-2773,0493,421-372
'25/11/20189.5+11.5+6.4613,6224,0195,587-1,568112,53841.21,0580+1,05851758.5+4595,5945,645-51
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19178-0.5-0.287,2472,0302,885-855113,85741.61,2050+1,205132287-1553,3673,172+195
'25/11/18178.5+1+0.568,6163,8104,004-194114,758421,1800+1,180230118+1125,2214,122+1,099
'25/11/17177.5+1.5+0.855,2792,3762,452-75.9115,07142.100037.5145-1082,4142,597-184
'25/11/14176-8-4.356,2052,7242,124+600115,17242.10007.93280-2722,7322,404+327
'25/11/13184-1.5-0.819,0045,0443,186+1,858114,66741.900032.2313-2815,0773,499+1,577
'25/11/12185.5+3.5+1.9221,1648,0018,155-155112,85441.31800+180276550-2738,4578,705-248
'25/11/11182+5.5+3.1218,6757,2976,200+1,097113,10141.4000434424+10.37,7316,624+1,107
'25/11/10176.5+8+4.7542,72914,00711,277+2,730112,02541000717644+72.414,72411,922+2,802
'25/11/07168.5+15+9.7720,3338,4303,053+5,377109,30040000499122+3778,9293,175+5,754
'25/11/06153.5+1.5+0.997,3992,3722,641-269104,0503800043347.1+3862,8052,688+117
'25/11/05152+2.5+1.678,9353,2774,092-816104,25738.1000195189+5.633,4714,281-810
'25/11/04149.5-16.5-9.9423,2127,3706,246+1,124105,24338.5130+13229896-6677,6127,142+470
'25/11/03166+15+9.9322,5575,8745,913-38.7104,08438.110+1976256+7206,8516,169+682
'25/10/31151+3+2.035,1852,0241,590+433103,8863800020756.7+1502,2301,647+583
'25/10/30148-2.5-1.668,4103,3682,054+1,314103,28837.800047304-2573,4152,358+1,057
'25/10/29150.5+3.5+2.3811,8164,1242,605+1,519102,02037.3000364270+93.94,4882,875+1,612
'25/10/28147+6.5+4.6312,4414,0053,257+748100,89336.9000380146+2344,3853,403+982
'25/10/27140.5+4.5+3.315,2252,7361,156+1,580100,15436.600.01-0.0126217+2452,9981,173+1,824
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/23136-1-0.732,3181,265598+66798,63536.1000897.6-89.61,273696+577
'25/10/22137-2-1.442,4951,200491+70897,97235.800018.7165-1461,218656+562
'25/10/21139+2.5+1.836,1522,9411,612+1,32997,30135.602-2184171+12.93,1251,785+1,340
'25/10/20136.5+1+0.743,9121,741719+1,02296,05435.110+172.564.7+7.741,815784+1,031
'25/10/17135.5-9.5-6.5511,9212,2885,214-2,92694,93834.722070.9200-1292,3615,416-3,055
'25/10/16145+5+3.5725,1236,3089,060-2,75397,86335.801-1476570-93.76,7839,631-2,847
'25/10/15140+5+3.714,5693,9813,941+39.6100,41736.741+3484275+2094,4694,217+252
'25/10/14135+4+3.0513,6536,4513,003+3,448100,35136.750+5488120+3686,9443,123+3,821