| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 110.5 | 113.5 | -3 | -2.64% | 3.08% | 113 | 114 | 110.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,004 | 6.72億 | 4,054 | 1.5張/筆 | 111.9元 | 4.17 | 21.41 | 0.95 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,510 | 7.44億 | 4,467 | 1.5張/筆 | 114.3元 | +4 (+3.65%) | 連漲連跌: 連2漲→跌 ( -3元 / -2.64%)
財報評分: 最新60分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 8,641 | 7,622 | +1,019 | 連2賣→2買 | 55,793 | 22.23% | 293,270 | 288,107 | +5,163 | 2.06% | | 金額(元) | 9.66億 | 8.55億 | +1.12億 | - | - | 359億 | 353億 | +6.61億 | - | | 投信 | 張數 | 56 | 1,421 | -1,365 | 連4買→2賣 | - | - | 10,104 | 13,460 | -3,356 | 1.34% | | 金額(元) | 626萬 | 1.59億 | -1.53億 | - | - | 12.7億 | 15億 | -2.25億 | - | | 自營商 | 張數 | 470 | 396 | +74 | 連3賣→買 | - | - | 20,225 | 20,356 | -131 | 0.05% | | 金額(元) | 5,305萬 | 4,426萬 | +878萬 | - | - | 24.5億 | 24.8億 | -3,162萬 | - | | 總計 | 張數 | 9,167 | 9,439 | -272 | 連賣4週 | - | - | 323,599 | 321,923 | +1,676 | 0.67% | | 金額(元) | 10.3億 | 10.6億 | -3,210萬 | - | - | 396億 | 392億 | +4.05億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 8,641 | 7,622 | +1,019 | 連2賣→2買 | - | - | 293,270 | 288,107 | +5,163 | 2.06% | | 金額(元) | 9.66億 | 8.55億 | +1.12億 | - | - | 359億 | 353億 | +6.61億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 8,641 | 7,622 | +1,019 | 連2賣→2買 | 55,793 | 22.23% | 293,270 | 288,107 | +5,163 | 2.06% | | 金額(元) | 9.66億 | 8.55億 | +1.12億 | - | - | 359億 | 353億 | +6.61億 | - | | 投信 | 合計 | 張數 | 56 | 1,421 | -1,365 | 連4買→2賣 | - | - | 10,104 | 13,460 | -3,356 | 1.34% | | 金額(元) | 626萬 | 1.59億 | -1.53億 | - | - | 12.7億 | 15億 | -2.25億 | - | | 自營商 | 自行
買賣 | 張數 | 137 | 91 | +46 | 連3賣→買 | - | - | 6,451 | 6,832 | -381 | 0.15% | | 金額(元) | 1,542萬 | 1,023萬 | +519萬 | - | - | 7.91億 | 8.35億 | -4,457萬 | - | | 避險 | 張數 | 333 | 305 | +28 | 連3賣→買 | - | - | 13,773 | 13,524 | +249 | 0.1% | | 金額(元) | 3,763萬 | 3,403萬 | +359萬 | - | - | 16.6億 | 16.5億 | +1,295萬 | - | | 合計 | 張數 | 470 | 396 | +74 | 連3賣→買 | - | - | 20,225 | 20,356 | -131 | 0.05% | | 金額(元) | 5,305萬 | 4,426萬 | +878萬 | - | - | 24.5億 | 24.8億 | -3,162萬 | - | | 總計 | 張數 | 9,167 | 9,439 | -272 | 連賣4週 | - | - | 323,599 | 321,923 | +1,676 | 0.67% | | 金額(元) | 10.3億 | 10.6億 | -3,210萬 | - | - | 396億 | 392億 | +4.05億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
110.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 113
(5,264) | 112.3
(6,876) | 112.1
(1.05萬) | 114.3
(1.82萬) | 127
(5.79萬) | 127.2
(23.3萬) | 116.7
(39.2萬) | 111.2
(96.2萬) | 102.2
(111萬) | 96.27
(124萬) | 83.38
(170萬) | 73
(224萬) | 122.5
(29.3萬) | 每股賣出均價
(累計賣張) | 113.1
(5,252) | 112.5
(6,502) | 112.4
(1.01萬) | 114.6
(1.71萬) | 127.1
(5.81萬) | 126.8
(23.2萬) | 116
(39.9萬) | 111.9
(99萬) | 104.4
(111萬) | 97.81
(125萬) | 84.28
(172萬) | 74.58
(221萬) | 122.4
(28.8萬) | 買賣超張數
(佔發行量) | +11.7
(0%) | +375
(0.15%) | +414
(0.16%) | +1,041
(0.41%) | -224
(0.09%) | +860
(0.34%) | -7,666
(3.06%) | -2.75萬
(10.95%) | +1,795
(0.72%) | -6,410
(2.55%) | -1.42萬
(5.68%) | +3.42萬
(13.64%) | +5,163
(2.06%) | 買賣超金額
(佔成交額) | +79.8萬
(0.06%) | +4,065萬
(2.28%) | +4,306萬
(1.42%) | +1.15億
(1.96%) | -3,171萬
(0.12%) | +1.94億
(0.17%) | -6.17億
(0.35%) | -36.7億
(0.86%) | -22.3億
(0.5%) | -25.4億
(0.54%) | -27.4億
(0.48%) | -9.82億
(0.15%) | +6.61億
(0.48%) | 目前股價
110.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 111.9
(55) | 111.9
(55) | 111.9
(58) | 116
(128) | 132.2
(5,451) | 126.7
(9,731) | 121.5
(1.29萬) | 115
(5.77萬) | 106
(6.6萬) | 102.6
(6.99萬) | 80.84
(11.1萬) | 65.26
(16.4萬) | 125.8
(1.01萬) | 每股賣出均價
(累計賣張) | 112.2
(1,122) | 111.9
(1,275) | 111.9
(1,576) | 113.1
(2,280) | 115.4
(2,764) | 123.4
(5,921) | 108.1
(1.81萬) | 106.7
(5.49萬) | 102.6
(5.88萬) | 99.01
(6.25萬) | 77.1
(10.6萬) | 64.37
(15.8萬) | 111.2
(1.35萬) | 買賣超張數
(佔發行量) | -1,067
(0.43%) | -1,220
(0.49%) | -1,518
(0.6%) | -2,152
(0.86%) | +2,687
(1.07%) | +3,810
(1.52%) | -5,152
(2.05%) | +2,833
(1.13%) | +7,181
(2.86%) | +7,354
(2.93%) | +5,301
(2.11%) | +6,354
(2.53%) | -3,356
(1.34%) | 買賣超金額
(佔成交額) | -1.2億
(8.46%) | -1.37億
(7.66%) | -1.7億
(5.6%) | -2.43億
(4.12%) | +4.02億
(1.53%) | +5.02億
(0.45%) | -3.83億
(0.22%) | +7.79億
(0.18%) | +9.6億
(0.21%) | +9.79億
(0.21%) | +8.25億
(0.15%) | +5.56億
(0.08%) | -2.25億
(0.16%) | 目前股價
110.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 113.7
(365) | 113.1
(430) | 112.9
(541) | 115.6
(958) | 127.7
(3,463) | 126.6
(1.51萬) | 117.2
(2.5萬) | 104.3
(5.45萬) | 95.61
(6.43萬) | 91.61
(6.98萬) | 75.33
(11.3萬) | 64.12
(17萬) | 121.2
(2.02萬) | 每股賣出均價
(累計賣張) | 112.4
(288) | 112.2
(322) | 112.1
(515) | 115.7
(1,137) | 126.5
(4,035) | 127.1
(1.54萬) | 118.4
(2.41萬) | 105.6
(5.88萬) | 99.98
(6.48萬) | 95.76
(7.02萬) | 77.9
(11.4萬) | 65.89
(17.1萬) | 122
(2.04萬) | 買賣超張數
(佔發行量) | +77
(0.03%) | +107
(0.04%) | +26.1
(0.01%) | -179
(0.07%) | -572
(0.23%) | -329
(0.13%) | +873
(0.35%) | -4,220
(1.68%) | -719
(0.29%) | -559
(0.22%) | -891
(0.35%) | -1,277
(0.51%) | -131
(0.05%) | 買賣超金額
(佔成交額) | +913萬
(0.64%) | +1,248萬
(0.7%) | +336萬
(0.11%) | -2,088萬
(0.35%) | -6,816萬
(0.26%) | -4,980萬
(0.04%) | +7,332萬
(0.04%) | -5.2億
(0.12%) | -3.4億
(0.08%) | -3.31億
(0.07%) | -3.53億
(0.06%) | -3.78億
(0.06%) | -3,162萬
(0.02%) | 目前股價
110.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 113.1
(5,683) | 112.3
(7,361) | 112.1
(1.11萬) | 114.4
(1.93萬) | 127.5
(6.68萬) | 127.1
(25.8萬) | 116.9
(42.9萬) | 111.1
(107萬) | 102
(124萬) | 96.35
(138萬) | 82.76
(193萬) | 71.92
(258萬) | 122.5
(32.4萬) | 每股賣出均價
(累計賣張) | 112.9
(6,662) | 112.4
(8,099) | 112.4
(1.22萬) | 114.5
(2.06萬) | 126.5
(6.49萬) | 126.7
(25.4萬) | 115.8
(44.1萬) | 111.3
(110萬) | 104
(124萬) | 97.76
(138萬) | 83.51
(194萬) | 73.36
(254萬) | 121.9
(32.2萬) | 買賣超張數
(佔發行量) | -978
(0.39%) | -738
(0.29%) | -1,078
(0.43%) | -1,290
(0.51%) | +1,892
(0.75%) | +4,341
(1.73%) | -1.19萬
(4.76%) | -2.89萬
(11.51%) | +8,256
(3.29%) | +384
(0.15%) | -9,831
(3.92%) | +3.93萬
(15.67%) | +1,676
(0.67%) | 買賣超金額
(佔成交額) | -1.1億
(7.76%) | -8,344萬
(4.68%) | -1.23億
(4.07%) | -1.49億
(2.52%) | +3.02億
(1.15%) | +6.46億
(0.58%) | -9.27億
(0.53%) | -34.1億
(0.8%) | -16.1億
(0.36%) | -18.9億
(0.4%) | -22.6億
(0.4%) | -8.04億
(0.12%) | +4.05億
(0.29%) |
目前股價
110.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 113
(5,264) | 112.3
(6,876) | 112.1
(1.05萬) | 114.3
(1.82萬) | 127
(5.79萬) | 127.2
(23.3萬) | 116.7
(39.2萬) | 111.2
(96.2萬) | 102.2
(111萬) | 96.27
(124萬) | 83.38
(170萬) | 79.34
(190萬) | 122.5
(29.3萬) | 每股賣出均價
(累計賣張) | 113.1
(5,252) | 112.5
(6,502) | 112.4
(1.01萬) | 114.6
(1.71萬) | 127.1
(5.81萬) | 126.8
(23.2萬) | 116
(39.9萬) | 111.9
(99萬) | 104.4
(111萬) | 97.81
(125萬) | 84.28
(172萬) | 79.66
(194萬) | 122.4
(28.8萬) | 買賣超張數
(佔發行量) | +11.7
(0%) | +375
(0.15%) | +414
(0.16%) | +1,041
(0.41%) | -224
(0.09%) | +860
(0.34%) | -7,666
(3.06%) | -2.75萬
(10.95%) | +1,795
(0.72%) | -6,410
(2.55%) | -1.42萬
(5.68%) | -3.93萬
(15.67%) | +5,163
(2.06%) | 買賣超金額
(佔成交額) | +79.8萬
(0.06%) | +4,065萬
(2.28%) | +4,306萬
(1.42%) | +1.15億
(1.96%) | -3,171萬
(0.12%) | +1.94億
(0.17%) | -6.17億
(0.35%) | -36.7億
(0.86%) | -22.3億
(0.5%) | -25.4億
(0.54%) | -27.4億
(0.48%) | -37.5億
(0.56%) | +6.61億
(0.48%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 113
(5,264) | 112.3
(6,876) | 112.1
(1.05萬) | 114.3
(1.82萬) | 127
(5.79萬) | 127.2
(23.3萬) | 116.7
(39.2萬) | 111.2
(96.2萬) | 102.2
(111萬) | 96.27
(124萬) | 83.38
(170萬) | 73
(224萬) | 122.5
(29.3萬) | 每股賣出均價
(累計賣張) | 113.1
(5,252) | 112.5
(6,502) | 112.4
(1.01萬) | 114.6
(1.71萬) | 127.1
(5.81萬) | 126.8
(23.2萬) | 116
(39.9萬) | 111.9
(99萬) | 104.4
(111萬) | 97.81
(125萬) | 84.28
(172萬) | 74.58
(221萬) | 122.4
(28.8萬) | 買賣超張數
(佔發行量) | +11.7
(0%) | +375
(0.15%) | +414
(0.16%) | +1,041
(0.41%) | -224
(0.09%) | +860
(0.34%) | -7,666
(3.06%) | -2.75萬
(10.95%) | +1,795
(0.72%) | -6,410
(2.55%) | -1.42萬
(5.68%) | +3.42萬
(13.64%) | +5,163
(2.06%) | 買賣超金額
(佔成交額) | +79.8萬
(0.06%) | +4,065萬
(2.28%) | +4,306萬
(1.42%) | +1.15億
(1.96%) | -3,171萬
(0.12%) | +1.94億
(0.17%) | -6.17億
(0.35%) | -36.7億
(0.86%) | -22.3億
(0.5%) | -25.4億
(0.54%) | -27.4億
(0.48%) | -9.82億
(0.15%) | +6.61億
(0.48%) | 目前股價
110.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 111.9
(55) | 111.9
(55) | 111.9
(58) | 116
(128) | 132.2
(5,451) | 126.7
(9,731) | 121.5
(1.29萬) | 115
(5.77萬) | 106
(6.6萬) | 102.6
(6.99萬) | 80.84
(11.1萬) | 65.26
(16.4萬) | 125.8
(1.01萬) | 每股賣出均價
(累計賣張) | 112.2
(1,122) | 111.9
(1,275) | 111.9
(1,576) | 113.1
(2,280) | 115.4
(2,764) | 123.4
(5,921) | 108.1
(1.81萬) | 106.7
(5.49萬) | 102.6
(5.88萬) | 99.01
(6.25萬) | 77.1
(10.6萬) | 64.37
(15.8萬) | 111.2
(1.35萬) | 買賣超張數
(佔發行量) | -1,067
(0.43%) | -1,220
(0.49%) | -1,518
(0.6%) | -2,152
(0.86%) | +2,687
(1.07%) | +3,810
(1.52%) | -5,152
(2.05%) | +2,833
(1.13%) | +7,181
(2.86%) | +7,354
(2.93%) | +5,301
(2.11%) | +6,354
(2.53%) | -3,356
(1.34%) | 買賣超金額
(佔成交額) | -1.2億
(8.46%) | -1.37億
(7.66%) | -1.7億
(5.6%) | -2.43億
(4.12%) | +4.02億
(1.53%) | +5.02億
(0.45%) | -3.83億
(0.22%) | +7.79億
(0.18%) | +9.6億
(0.21%) | +9.79億
(0.21%) | +8.25億
(0.15%) | +5.56億
(0.08%) | -2.25億
(0.16%) | 目前股價
110.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 113.7
(97.9) | 113
(118) | 112.8
(169) | 114.8
(270) | 128.4
(1,111) | 127.6
(4,950) | 118.5
(7,916) | 104.1
(1.97萬) | 96.15
(2.28萬) | 93.91
(2.39萬) | 79.06
(3.49萬) | 60.33
(5.97萬) | 122.5
(6,451) | 每股賣出均價
(累計賣張) | 112.3
(81.1) | 112
(91.3) | 112.5
(150) | 115.6
(315) | 126.7
(1,111) | 127.4
(5,215) | 119
(7,921) | 108.7
(2.29萬) | 103.5
(2.49萬) | 101.8
(2.56萬) | 84.88
(3.71萬) | 64.78
(6.19萬) | 122.2
(6,832) | 買賣超張數
(佔發行量) | +16.8
(0.01%) | +26.3
(0.01%) | +18.8
(0.01%) | -45.2
(0.02%) | +0.11
(0%) | -265
(0.11%) | -5.07
(0%) | -3,135
(1.25%) | -2,050
(0.82%) | -1,753
(0.7%) | -2,193
(0.87%) | -2,187
(0.87%) | -381
(0.15%) | 買賣超金額
(佔成交額) | +202萬
(0.14%) | +306萬
(0.17%) | +216萬
(0.07%) | -544萬
(0.09%) | +195萬
(0.01%) | -3,257萬
(0.03%) | -498萬
(0%) | -4.31億
(0.1%) | -3.8億
(0.08%) | -3.66億
(0.08%) | -3.89億
(0.07%) | -4.07億
(0.06%) | -4,457萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 113.8
(267) | 113.2
(312) | 113
(372) | 115.9
(688) | 127.4
(2,352) | 126.1
(1.02萬) | 116.7
(1.71萬) | 104.4
(3.48萬) | 95.31
(4.15萬) | 90.42
(4.6萬) | 73.67
(7.84萬) | 67.28
(10.7萬) | 120.6
(1.38萬) | 每股賣出均價
(累計賣張) | 112.5
(207) | 112.2
(231) | 112
(365) | 115.8
(822) | 126.5
(2,924) | 127
(1.02萬) | 118.2
(1.62萬) | 103.7
(3.59萬) | 97.8
(3.99萬) | 92.31
(4.46萬) | 74.54
(7.69萬) | 68.04
(10.5萬) | 121.9
(1.35萬) | 買賣超張數
(佔發行量) | +60.2
(0.02%) | +81.2
(0.03%) | +7.28
(0%) | -134
(0.05%) | -572
(0.23%) | -64.3
(0.03%) | +878
(0.35%) | -1,086
(0.43%) | +1,330
(0.53%) | +1,193
(0.48%) | +1,302
(0.52%) | +1,833
(0.73%) | +249
(0.1%) | 買賣超金額
(佔成交額) | +711萬
(0.5%) | +941萬
(0.53%) | +120萬
(0.04%) | -1,544萬
(0.26%) | -7,011萬
(0.27%) | -1,723萬
(0.02%) | +7,830萬
(0.04%) | -8,966萬
(0.02%) | +3,992萬
(0.01%) | +3,494萬
(0.01%) | +3,640萬
(0.01%) | +4,932萬
(0.01%) | +1,295萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 113.7
(365) | 113.1
(430) | 112.9
(541) | 115.6
(958) | 127.7
(3,463) | 126.6
(1.51萬) | 117.2
(2.5萬) | 104.3
(5.45萬) | 95.61
(6.43萬) | 91.61
(6.98萬) | 75.33
(11.3萬) | 64.12
(17萬) | 121.2
(2.02萬) | 每股賣出均價
(累計賣張) | 112.4
(288) | 112.2
(322) | 112.1
(515) | 115.7
(1,137) | 126.5
(4,035) | 127.1
(1.54萬) | 118.4
(2.41萬) | 105.6
(5.88萬) | 99.98
(6.48萬) | 95.76
(7.02萬) | 77.9
(11.4萬) | 65.89
(17.1萬) | 122
(2.04萬) | 買賣超張數
(佔發行量) | +77
(0.03%) | +107
(0.04%) | +26.1
(0.01%) | -179
(0.07%) | -572
(0.23%) | -329
(0.13%) | +873
(0.35%) | -4,220
(1.68%) | -719
(0.29%) | -559
(0.22%) | -891
(0.35%) | -1,277
(0.51%) | -131
(0.05%) | 買賣超金額
(佔成交額) | +913萬
(0.64%) | +1,248萬
(0.7%) | +336萬
(0.11%) | -2,088萬
(0.35%) | -6,816萬
(0.26%) | -4,980萬
(0.04%) | +7,332萬
(0.04%) | -5.2億
(0.12%) | -3.4億
(0.08%) | -3.31億
(0.07%) | -3.53億
(0.06%) | -3.78億
(0.06%) | -3,162萬
(0.02%) | 目前股價
110.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 113.1
(5,683) | 112.3
(7,361) | 112.1
(1.11萬) | 114.4
(1.93萬) | 127.5
(6.68萬) | 127.1
(25.8萬) | 116.9
(42.9萬) | 111.1
(107萬) | 102
(124萬) | 96.35
(138萬) | 82.76
(193萬) | 71.92
(258萬) | 122.5
(32.4萬) | 每股賣出均價
(累計賣張) | 112.9
(6,662) | 112.4
(8,099) | 112.4
(1.22萬) | 114.5
(2.06萬) | 126.5
(6.49萬) | 126.7
(25.4萬) | 115.8
(44.1萬) | 111.3
(110萬) | 104
(124萬) | 97.76
(138萬) | 83.51
(194萬) | 73.36
(254萬) | 121.9
(32.2萬) | 買賣超張數
(佔發行量) | -978
(0.39%) | -738
(0.29%) | -1,078
(0.43%) | -1,290
(0.51%) | +1,892
(0.75%) | +4,341
(1.73%) | -1.19萬
(4.76%) | -2.89萬
(11.51%) | +8,256
(3.29%) | +384
(0.15%) | -9,831
(3.92%) | +3.93萬
(15.67%) | +1,676
(0.67%) | 買賣超金額
(佔成交額) | -1.1億
(7.76%) | -8,344萬
(4.68%) | -1.23億
(4.07%) | -1.49億
(2.52%) | +3.02億
(1.15%) | +6.46億
(0.58%) | -9.27億
(0.53%) | -34.1億
(0.8%) | -16.1億
(0.36%) | -18.9億
(0.4%) | -22.6億
(0.4%) | -8.04億
(0.12%) | +4.05億
(0.29%) |
目前股價
110.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
110.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
110.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
110.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
110.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
110.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
110.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
110.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 110.5 | -1.5 | -1.34 | 19,758 | 8,641 | 7,622 | +1,019 | 55,793 | 22.2 | 56 | 1,421 | -1,365 | 470 | 396 | +73.9 | 9,167 | 9,439 | -272 | | 24W16 | 112 | -11 | -8.94 | 28,142 | 9,105 | 8,472 | +633 | 54,716 | 21.8 | 55 | 859 | -804 | 443 | 684 | -241 | 9,603 | 10,015 | -412 | | 24W15 | 123 | -5.5 | -4.28 | 31,896 | 5,450 | 9,565 | -4,114 | 52,445 | 20.9 | 904 | 460 | +444 | 609 | 1,062 | -453 | 6,963 | 11,086 | -4,123 | | 24W14 | 128.5 | -2.5 | -1.91 | 32,423 | 6,868 | 8,996 | -2,128 | 55,720 | 22.2 | 1,210 | 3 | +1,207 | 340 | 731 | -391 | 8,417 | 9,730 | -1,312 | | 24W13 | 131 | +10.5 | +8.71 | 133,896 | 40,161 | 34,015 | +6,145 | 58,214 | 23.2 | 4,153 | 21 | +4,132 | 2,374 | 1,535 | +838 | 46,687 | 35,572 | +11,116 | | 24W12 | 120.5 | +3 | +2.55 | 33,490 | 8,978 | 10,468 | -1,490 | 51,899 | 20.7 | 1,053 | 5 | +1,048 | 645 | 614 | +30.6 | 10,676 | 11,087 | -411 | | 24W11 | 117.5 | -5.5 | -4.47 | 55,971 | 17,847 | 22,020 | -4,173 | 53,772 | 21.4 | 0 | 2.25 | -2.25 | 1,055 | 1,297 | -242 | 18,902 | 23,319 | -4,417 | | 24W10 | 123 | -8 | -6.11 | 92,310 | 23,438 | 22,032 | +1,406 | 59,080 | 23.5 | 14 | 3 | +11 | 1,551 | 1,988 | -436 | 25,003 | 24,023 | +980 | | 24W09 | 131 | +6 | +4.8 | 56,948 | 18,768 | 21,473 | -2,705 | 58,554 | 23.3 | 7 | 802 | -795 | 1,518 | 1,019 | +498 | 20,293 | 23,294 | -3,001 | | 24W08 | 125 | -11 | -8.09 | 87,477 | 20,770 | 23,586 | -2,816 | 63,071 | 25.1 | 17 | 1,744 | -1,727 | 1,390 | 1,844 | -454 | 22,177 | 27,174 | -4,997 | | 24W07 | 136 | +3.5 | +2.64 | 52,132 | 12,013 | 13,767 | -1,754 | 65,261 | 26 | 200 | 0 | +200 | 773 | 665 | +108 | 12,986 | 14,432 | -1,446 | | 24W06 | 132.5 | -2 | -1.49 | 50,265 | 9,072 | 10,601 | -1,529 | 66,685 | 26.6 | 10 | 600 | -590 | 272 | 744 | -472 | 9,353 | 11,945 | -2,591 | | 24W05 | 134.5 | +25.5 | +23.39 | 183,129 | 48,209 | 33,397 | +14,812 | 67,963 | 27.1 | 1,138 | 0 | +1,138 | 3,290 | 2,495 | +795 | 52,636 | 35,892 | +16,744 | | 24W04 | 109 | +8.5 | +8.46 | 121,311 | 27,522 | 25,452 | +2,070 | 47,800 | 19 | 1,090 | 758 | +332 | 3,011 | 2,698 | +313 | 31,623 | 28,908 | +2,715 | | 24W03 | 100.5 | -2 | -1.95 | 47,385 | 10,143 | 12,680 | -2,537 | 49,567 | 19.8 | 197 | 1,317 | -1,120 | 1,040 | 736 | +304 | 11,381 | 14,734 | -3,353 | | 24W02 | 102.5 | +3.8 | +3.85 | 50,931 | 15,576 | 13,593 | +1,983 | 50,934 | 20.3 | 0 | 1,228 | -1,228 | 768 | 569 | +199 | 16,344 | 15,390 | +954 | | 24W01 | 98.7 | -8.8 | -8.19 | 46,046 | 10,709 | 10,368 | +341 | 52,385 | 20.9 | 0 | 4,237 | -4,237 | 678 | 1,279 | -601 | 11,387 | 15,884 | -4,497 | | 23W52 | 107.5 | +1.5 | +1.42 | 85,537 | 16,658 | 25,487 | -8,829 | 51,296 | 20.4 | 1,578 | 404 | +1,174 | 1,080 | 494 | +586 | 19,316 | 26,385 | -7,069 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 106 | +12.2 | +13.01 | 49,218 | 15,442 | 8,790 | +6,652 | 57,192 | 22.8 | 1,067 | 1 | +1,066 | 807 | 434 | +373 | 17,317 | 9,226 | +8,091 | | 23W50 | 93.8 | -1.5 | -1.57 | 17,491 | 4,799 | 5,530 | -732 | 49,229 | 19.6 | 0 | 0 | 0 | 207 | 281 | -73.9 | 5,006 | 5,811 | -806 | | 23W49 | 95.3 | -3.7 | -3.74 | 34,430 | 8,464 | 10,771 | -2,307 | 50,452 | 20.1 | 0 | 1,407 | -1,407 | 509 | 573 | -64.2 | 8,974 | 12,752 | -3,778 | | 23W48 | 99 | +1.9 | +1.96 | 24,157 | 8,372 | 6,823 | +1,549 | 52,752 | 21 | 63 | 2,247 | -2,184 | 333 | 349 | -16.5 | 8,768 | 9,420 | -652 | | 23W47 | 97.1 | -2.9 | -2.9 | 25,360 | 6,342 | 8,402 | -2,060 | 51,341 | 20.5 | 2 | 575 | -573 | 392 | 410 | -17.5 | 6,736 | 9,386 | -2,650 | | 23W46 | 100 | +4.8 | +5.04 | 32,917 | 11,480 | 8,987 | +2,493 | 53,029 | 21.1 | 47 | 0 | +47 | 644 | 514 | +130 | 12,171 | 9,501 | +2,670 | | 23W45 | 95.2 | +4.4 | +4.85 | 82,645 | 18,409 | 24,976 | -6,567 | 51,555 | 20.5 | 20 | 0 | +20 | 609 | 574 | +34.7 | 19,038 | 25,551 | -6,513 | | 23W44 | 90.8 | +0.7 | +0.78 | 22,926 | 7,248 | 9,724 | -2,476 | 57,706 | 23 | 61 | 0 | +61 | 185 | 131 | +54.6 | 7,494 | 9,855 | -2,360 | | 23W43 | 90.1 | -2.4 | -2.59 | 21,919 | 6,477 | 9,273 | -2,796 | 59,825 | 23.8 | 1 | 491 | -490 | 112 | 264 | -153 | 6,590 | 10,028 | -3,438 | | 23W42 | 92.5 | -13.5 | -12.74 | 40,833 | 20,065 | 17,581 | +2,484 | 63,566 | 25.3 | 151 | 512 | -361 | 96.5 | 515 | -419 | 20,312 | 18,608 | +1,704 | | 23W41 | 106 | -10.5 | -9.01 | 39,818 | 15,559 | 13,450 | +2,109 | 60,814 | 24.2 | 1,450 | 4,334 | -2,884 | 200 | 1,229 | -1,029 | 17,209 | 19,013 | -1,804 | | 23W40 | 116.5 | 0 | 0 | 59,521 | 16,519 | 19,060 | -2,541 | 58,725 | 23.4 | 2,162 | 0 | +2,162 | 812 | 1,527 | -715 | 19,494 | 20,587 | -1,093 | | 23W39 | 116.5 | +7 | +6.39 | 61,499 | 15,961 | 22,138 | -6,177 | 62,012 | 24.7 | 1,996 | 0 | +1,996 | 1,282 | 754 | +527 | 19,239 | 22,893 | -3,654 | | 23W38 | 109.5 | -6 | -5.19 | 41,043 | 16,895 | 14,268 | +2,627 | 67,743 | 27 | 122 | 2,571 | -2,449 | 381 | 392 | -11.8 | 17,398 | 17,231 | +167 | | 23W37 | 115.5 | -5 | -4.15 | 45,753 | 18,769 | 15,945 | +2,824 | 64,980 | 25.9 | 0 | 1,492 | -1,492 | 273 | 689 | -416 | 19,042 | 18,125 | +916 | | 23W36 | 120.5 | -8 | -6.23 | 52,289 | 15,588 | 14,467 | +1,122 | 60,083 | 23.9 | 18.7 | 6,067 | -6,048 | 525 | 454 | +71 | 16,133 | 20,988 | -4,856 | | 23W35 | 128.5 | -12.5 | -8.87 | 85,497 | 31,095 | 27,913 | +3,182 | 56,812 | 22.6 | 361 | 1,873 | -1,512 | 559 | 909 | -350 | 32,015 | 30,695 | +1,320 | | 23W34 | 141 | +3.5 | +2.55 | 166,819 | 27,265 | 34,670 | -7,405 | 53,862 | 21.5 | 1,340 | 465 | +875 | 627 | 515 | +112 | 29,232 | 35,650 | -6,418 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 137.5 | +7.5 | +5.77 | 184,755 | 33,537 | 40,182 | -6,645 | 61,144 | 24.4 | 7,230 | 835 | +6,395 | 816 | 558 | +258 | 41,583 | 41,575 | +8.36 | | 23W32 | 130 | +1.5 | +1.17 | 25,097 | 3,655 | 6,768 | -3,113 | 67,794 | 27 | 118 | 315 | -197 | 361 | 405 | -44.1 | 4,134 | 7,488 | -3,354 | | 23W31 | 128.5 | -16 | -11.07 | 27,174 | 8,788 | 2,167 | +6,621 | 68,750 | 27.4 | 60 | 2,346 | -2,286 | 476 | 411 | +64.8 | 9,324 | 4,924 | +4,400 | | 23W30 | 144.5 | +7 | +5.09 | 193,941 | 43,645 | 50,157 | -6,512 | 62,712 | 25 | 5,791 | 158 | +5,633 | 769 | 1,232 | -463 | 50,205 | 51,547 | -1,342 | | 23W29 | 137.5 | +36.5 | +36.14 | 229,619 | 55,280 | 59,373 | -4,093 | 69,000 | 27.5 | 6,801 | 2,795 | +4,006 | 2,084 | 3,540 | -1,455 | 64,165 | 65,708 | -1,543 | | 23W28 | 101 | +8.2 | +8.84 | 110,341 | 24,581 | 31,028 | -6,447 | 72,766 | 29 | 1,842 | 3,483 | -1,641 | 1,581 | 1,748 | -166 | 28,004 | 36,259 | -8,255 | | 23W27 | 92.8 | -0.2 | -0.22 | 113,238 | 25,355 | 28,846 | -3,491 | 79,031 | 31.5 | 319 | 3,312 | -2,993 | 1,793 | 2,631 | -838 | 27,467 | 34,789 | -7,322 | | 23W26 | 93 | +0.9 | +0.98 | 39,038 | 14,695 | 7,940 | +6,755 | 82,100 | 32.7 | 65 | 1,530 | -1,465 | 631 | 619 | +12.3 | 15,391 | 10,089 | +5,302 | | 23W25 | 92.1 | +0.1 | +0.11 | 51,396 | 9,834 | 14,826 | -4,992 | 75,705 | 30.2 | 96 | 0 | +96 | 285 | 781 | -496 | 10,215 | 15,607 | -5,392 | | 23W24 | 92 | +0.8 | +0.88 | 91,857 | 28,319 | 22,219 | +6,100 | 80,619 | 32.1 | 4,098 | 461 | +3,637 | 1,308 | 1,480 | -173 | 33,725 | 24,161 | +9,564 | | 23W23 | 91.2 | +3.3 | +3.75 | 73,656 | 20,617 | 16,334 | +4,283 | 75,434 | 30.1 | 43 | 40 | +3 | 1,513 | 1,958 | -445 | 22,173 | 18,332 | +3,842 | | 23W22 | 87.9 | +3.4 | +4.02 | 135,197 | 29,497 | 36,222 | -6,724 | 71,401 | 28.4 | 3,913 | 54 | +3,859 | 2,366 | 1,885 | +481 | 35,776 | 38,161 | -2,384 | | 23W21 | 84.5 | +12.8 | +17.85 | 139,496 | 19,728 | 24,106 | -4,378 | 78,194 | 31.2 | 4,498 | 19 | +4,479 | 2,794 | 3,043 | -249 | 27,020 | 27,168 | -148 | | 23W20 | 71.7 | +6.7 | +10.31 | 102,551 | 17,298 | 25,346 | -8,048 | 82,236 | 32.8 | 1,968 | 68 | +1,900 | 3,194 | 1,893 | +1,301 | 22,460 | 27,307 | -4,847 | | 23W19 | 65 | +3.4 | +5.52 | 170,734 | 43,854 | 31,448 | +12,406 | 90,158 | 35.9 | 80 | 2,264 | -2,184 | 3,213 | 4,640 | -1,427 | 47,147 | 38,352 | +8,795 | | 23W18 | 61.6 | +9 | +17.11 | 31,906 | 7,510 | 5,123 | +2,387 | 77,641 | 30.9 | 260 | 1,311 | -1,051 | 1,383 | 445 | +938 | 9,153 | 6,879 | +2,274 | | 23W17 | 52.6 | +1.3 | +2.53 | 11,705 | 5,103 | 3,079 | +2,024 | 75,003 | 29.9 | 162 | 1,432 | -1,270 | 709 | 360 | +349 | 5,975 | 4,871 | +1,103 | | 23W16 | 51.3 | -1.6 | -3.02 | 25,972 | 7,062 | 7,022 | +40.1 | 72,986 | 29.1 | 414 | 35 | +379 | 2,111 | 610 | +1,501 | 9,587 | 7,667 | +1,920 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 52.9 | +1.2 | +2.32 | 13,563 | 5,512 | 3,434 | +2,078 | 72,920 | 29.1 | 0 | 0 | 0 | 241 | 83.6 | +157 | 5,753 | 3,518 | +2,236 | | 23W14 | 51.7 | -0.7 | -1.34 | 7,214 | 2,088 | 2,789 | -701 | 70,747 | 28.2 | 0 | 0 | 0 | 326 | 104 | +222 | 2,414 | 2,893 | -479 | | 23W13 | 52.4 | +1 | +1.95 | 25,112 | 9,071 | 5,097 | +3,973 | 71,448 | 28.5 | 350 | 0 | +350 | 623 | 275 | +348 | 10,043 | 5,372 | +4,671 | | 23W12 | 51.4 | +3.3 | +6.86 | 25,482 | 9,511 | 3,827 | +5,684 | 67,579 | 26.9 | 0 | 0 | 0 | 684 | 490 | +194 | 10,195 | 4,317 | +5,878 | | 23W11 | 48.1 | +2.9 | +6.42 | 18,590 | 8,332 | 3,256 | +5,076 | 61,938 | 24.7 | 0 | 0 | 0 | 538 | 278 | +260 | 8,870 | 3,535 | +5,335 | | 23W10 | 45.2 | +1.65 | +3.79 | 10,227 | 3,058 | 2,086 | +972 | 56,830 | 22.6 | 0 | 0 | 0 | 470 | 77.3 | +393 | 3,528 | 2,163 | +1,365 | | 23W09 | 43.55 | +0.15 | +0.35 | 3,814 | 1,076 | 1,015 | +61 | 55,933 | 22.3 | 0 | 774 | -774 | 26 | 13 | +13 | 1,102 | 1,802 | -700 | | 23W08 | 43.4 | +0.8 | +1.88 | 3,867 | 1,106 | 1,426 | -320 | 55,900 | 22.3 | 16 | 2 | +6 | 260 | 19.5 | +1.5 | 1,382 | 1,447 | -312 | | 23W07 | 42.6 | +0.5 | +1.19 | 2,350 | 669 | 944 | -275 | 56,198 | 22.4 | 0 | 200 | -200 | 29 | 25.5 | +3.51 | 698 | 1,169 | -471 | | 23W06 | 42.1 | -1.2 | -2.77 | 3,200 | 831 | 966 | -135 | 56,501 | 22.5 | 0 | 200 | -200 | 23 | 49 | -26 | 854 | 1,215 | -361 | | 23W05 | 43.3 | +1.95 | +4.72 | 6,164 | 2,228 | 2,747 | -519 | 56,662 | 22.6 | 0 | 50 | -50 | 7 | 30.6 | -23.6 | 2,235 | 2,828 | -593 | | 23W03 | 41.35 | +0.3 | +0.73 | 958 | 413 | 359 | +54 | 57,111 | 22.8 | 0 | 0 | 0 | 0 | 38.8 | -38.8 | 413 | 398 | +15.2 | | 23W02 | 41.05 | -1.7 | -3.98 | 7,237 | 2,285 | 3,741 | -1,456 | 57,054 | 22.7 | 0 | 50 | -50 | 234 | 256 | -21.9 | 2,519 | 4,047 | -1,527 | | 23W01 | 42.75 | +0.05 | +0.12 | 2,874 | 1,495 | 1,863 | -368 | 58,297 | 23.2 | 0 | 25 | -25 | 0 | 24.5 | -24.5 | 1,495 | 1,913 | -417 | | 22W53 | 42.7 | -2.15 | -4.79 | 3,140 | 799 | 1,288 | -489 | 58,660 | 23.4 | 0 | 0 | 0 | 0 | 37.6 | -37.6 | 799 | 1,326 | -526 | | 22W52 | 44.85 | -1.85 | -3.96 | 5,496 | 1,923 | 1,948 | -25.2 | 59,230 | 23.6 | 0 | 0 | 0 | 0 | 70 | -70 | 1,923 | 2,018 | -95.2 | | 22W51 | 46.7 | +1.5 | +3.32 | 8,352 | 3,788 | 2,584 | +1,204 | 59,342 | 23.6 | 624 | 0 | +624 | 16 | 119 | -103 | 4,428 | 2,703 | +1,725 | | 22W50 | 45.2 | -2.75 | -5.74 | 30,258 | 8,814 | 8,609 | +205 | 58,347 | 23.2 | 2,590 | 207 | +2,383 | 257 | 217 | +40 | 11,661 | 9,033 | +2,628 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 47.95 | +3.05 | +6.79 | 15,007 | 4,612 | 3,227 | +1,385 | 57,861 | 23 | 0 | 0 | 0 | 94.5 | 45.3 | +49.2 | 4,707 | 3,272 | +1,435 | | 22W48 | 44.9 | -0.5 | -1.1 | 7,168 | 2,531 | 1,610 | +921 | 56,470 | 22.5 | 0 | 71 | -71 | 53.1 | 48.7 | +4.39 | 2,584 | 1,730 | +854 | | 22W47 | 45.4 | +1.15 | +2.6 | 11,438 | 4,799 | 2,868 | +1,931 | 55,564 | 22.1 | 0 | 0 | 0 | 92 | 139 | -47.3 | 4,891 | 3,008 | +1,884 | | 22W46 | 44.25 | +0.7 | +1.61 | 22,423 | 7,352 | 5,884 | +1,468 | 53,638 | 21.4 | 0 | 0 | 0 | 391 | 594 | -203 | 7,743 | 6,478 | +1,265 | | 22W45 | 43.55 | +2.95 | +7.27 | 10,929 | 3,999 | 2,932 | +1,067 | 52,262 | 20.8 | 0 | 300 | -300 | 320 | 76.9 | +243 | 4,319 | 3,309 | +1,011 | | 22W44 | 40.6 | +0.65 | +1.63 | 10,469 | 3,752 | 3,402 | +350 | 51,093 | 20.4 | 187 | 0 | +187 | 264 | 150 | +114 | 4,203 | 3,552 | +651 | | 22W43 | 39.95 | -1.8 | -4.31 | 8,556 | 4,520 | 4,015 | +506 | 51,076 | 20.4 | 356 | 0 | +356 | 74.4 | 161 | -86.2 | 4,951 | 4,175 | +775 | | 22W42 | 41.75 | +2.85 | +7.33 | 11,511 | 4,090 | 3,525 | +565 | 50,497 | 20.1 | 1,002 | 0 | +1,002 | 257 | 211 | +45.6 | 5,349 | 3,736 | +1,613 | | 22W41 | 38.9 | +2.85 | +7.91 | 3,692 | 1,559 | 1,798 | -239 | 49,822 | 19.8 | 181 | 23 | +158 | 185 | 118 | +66.9 | 1,925 | 1,939 | -14.1 | | 22W40 | 36.05 | -3 | -7.68 | 2,171 | 642 | 861 | -219 | 50,007 | 19.9 | 0 | 0 | 0 | 19 | 15.1 | +3.91 | 661 | 876 | -215 | | 22W39 | 39.05 | -1.55 | -3.82 | 1,516 | 507 | 595 | -88 | 50,122 | 20 | 0 | 0 | 0 | 6.88 | 30.9 | -24 | 514 | 626 | -112 | | 22W38 | 40.6 | +0.95 | +2.4 | 3,695 | 879 | 1,484 | -605 | 50,180 | 20 | 350 | 0 | +350 | 73.2 | 61.3 | +11.9 | 1,302 | 1,545 | -243 | | 22W37 | 39.65 | -1.1 | -2.7 | 1,629 | 559 | 381 | +178 | 50,784 | 20.2 | 0 | 0 | 0 | 10.1 | 41.6 | -31.6 | 569 | 423 | +146 | | 22W36 | 40.75 | -1.35 | -3.21 | 2,702 | 906 | 1,074 | -168 | 50,606 | 20.2 | 50 | 0 | +50 | 19 | 74.3 | -55.3 | 975 | 1,148 | -173 | | 22W35 | 42.1 | -1.65 | -3.77 | 4,694 | 2,045 | 1,520 | +525 | 50,864 | 20.3 | 0 | 0 | 0 | 4.24 | 13.5 | -9.26 | 2,049 | 1,533 | +516 | | 22W34 | 43.75 | +1.05 | +2.46 | 5,619 | 3,294 | 1,060 | +2,234 | 50,263 | 20 | 0 | 0 | 0 | 16.1 | 149 | -132 | 3,310 | 1,209 | +2,102 | | 22W33 | 42.7 | +1.45 | +3.52 | 12,565 | 6,773 | 2,149 | +4,624 | 48,100 | 19.2 | 0 | 0 | 0 | 94.2 | 143 | -48.8 | 6,868 | 2,292 | +4,576 | | 22W32 | 41.25 | +2.5 | +6.45 | 20,402 | 5,924 | 4,448 | +1,476 | 43,558 | 17.4 | 1,249 | 390 | +859 | 181 | 128 | +52.7 | 7,354 | 4,966 | +2,388 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 38.75 | +0.1 | +0.26 | 8,053 | 1,985 | 2,323 | -338 | 41,938 | 16.7 | 0 | 10 | -10 | 54 | 59 | -5.01 | 2,039 | 2,392 | -353 | | 22W30 | 38.65 | +5.05 | +15.03 | 11,419 | 2,359 | 1,332 | +1,027 | 42,146 | 16.8 | 546 | 24 | +522 | 58 | 38.3 | +19.7 | 2,963 | 1,394 | +1,569 | | 22W29 | 33.6 | +0.3 | +0.9 | 6,179 | 1,506 | 2,290 | -784 | 41,434 | 16.5 | 218 | 149 | +69 | 42 | 141 | -99.1 | 1,766 | 2,580 | -814 | | 22W28 | 33.3 | +1.35 | +4.23 | 8,348 | 2,944 | 3,735 | -790 | 42,146 | 16.8 | 0 | 0 | 0 | 307 | 103 | +204 | 3,251 | 3,838 | -586 | | 22W27 | 31.95 | -4.05 | -11.25 | 5,238 | 1,804 | 2,932 | -1,128 | 42,522 | 16.9 | 0 | 0 | 0 | 48.1 | 37.3 | +10.8 | 1,852 | 2,969 | -1,117 | | 22W26 | 36 | -0.35 | -0.96 | 2,736 | 1,228 | 1,296 | -68 | 43,690 | 17.4 | 0 | 0 | 0 | 188 | 19.1 | +169 | 1,416 | 1,315 | +101 | | 22W25 | 36.35 | -2.5 | -6.44 | 2,160 | 910 | 1,112 | -202 | 44,264 | 17.6 | 0 | 0 | 0 | 4 | 58.3 | -54.3 | 914 | 1,170 | -256 | | 22W24 | 38.85 | +0.75 | +1.97 | 1,991 | 899 | 767 | +132 | 45,398 | 18.1 | 0 | 0 | 0 | 59 | 3.58 | +55.4 | 958 | 771 | +187 | | 22W23 | 38.1 | +0.7 | +1.87 | 1,352 | 571 | 329 | +242 | 45,269 | 18 | 0 | 0 | 0 | 11 | 9.34 | +1.66 | 582 | 338 | +244 | | 22W22 | 37.4 | +0.3 | +0.81 | 3,135 | 828 | 1,163 | -335 | 45,116 | 18 | 0 | 0 | 0 | 159 | 128 | +30.6 | 987 | 1,291 | -304 | | 22W21 | 37.1 | +1.65 | +4.65 | 2,050 | 1,184 | 840 | +344 | 45,310 | 18 | 0 | 0 | 0 | 80 | 23.7 | +56.3 | 1,264 | 864 | +400 | | 22W20 | 35.45 | -1.25 | -3.41 | 4,555 | 1,721 | 2,392 | -671 | 45,176 | 18 | 0 | 0 | 0 | 84 | 112 | -28.1 | 1,805 | 2,504 | -699 | | 22W19 | 36.7 | -1.8 | -4.68 | 2,822 | 703 | 1,741 | -1,038 | 45,985 | 18.3 | 0 | 0 | 0 | 44.1 | 35.6 | +8.47 | 747 | 1,777 | -1,030 | | 22W18 | 38.5 | -0.7 | -1.79 | 2,365 | 854 | 937 | -83 | 46,871 | 18.7 | 0 | 0 | 0 | 64 | 52.4 | +11.6 | 918 | 989 | -71.4 | | 22W17 | 39.2 | +0.6 | +1.55 | 2,509 | 810 | 1,114 | -304 | 46,861 | 18.7 | 0 | 0 | 0 | 276 | 179 | +96.8 | 1,086 | 1,293 | -207 | | 22W16 | 38.6 | -2.3 | -5.62 | 3,925 | 1,320 | 1,693 | -373 | 47,070 | 18.8 | 0 | 523 | -523 | 27 | 42.2 | -15.2 | 1,347 | 2,258 | -911 | | 22W15 | 40.9 | -1.7 | -3.99 | 2,243 | 598 | 1,246 | -648 | 47,599 | 19 | 0 | 0 | 0 | 2.22 | 12 | -9.82 | 600 | 1,258 | -657 | | 22W14 | 42.6 | -0.15 | -0.35 | 3,497 | 1,847 | 1,556 | +291 | 47,963 | 19.1 | 0 | 105 | -105 | 35 | 37.5 | -2.51 | 1,882 | 1,699 | +183 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 42.75 | -0.25 | -0.58 | 3,965 | 1,798 | 1,593 | +205 | 47,811 | 19 | 0 | 0 | 0 | 62 | 276 | -214 | 1,860 | 1,870 | -9.59 | | 22W12 | 43 | -0.1 | -0.23 | 5,787 | 2,234 | 2,564 | -330 | 47,671 | 19 | 0 | 200 | -200 | 289 | 82.9 | +206 | 2,523 | 2,847 | -324 | | 22W11 | 43.1 | -0.8 | -1.82 | 6,784 | 2,384 | 2,804 | -420 | 47,743 | 19 | 94 | 214 | -120 | 19.2 | 61.9 | -42.7 | 2,497 | 3,080 | -583 | | 22W10 | 43.9 | -1.25 | -2.77 | 6,080 | 1,622 | 2,453 | -831 | 47,981 | 19.1 | 79 | 431 | -352 | 41 | 150 | -109 | 1,742 | 3,034 | -1,292 | | 22W09 | 45.15 | -3.3 | -6.81 | 19,975 | 4,297 | 8,147 | -3,850 | 48,892 | 19.5 | 0 | 0 | 0 | 215 | 1,133 | -918 | 4,512 | 9,279 | -4,767 | | 22W08 | 48.45 | +2.25 | +4.87 | 24,439 | 8,403 | 4,914 | +3,489 | 52,621 | 21 | 0 | 49 | -49 | 1,154 | 209 | +946 | 9,557 | 5,172 | +4,386 | | 22W07 | 46.2 | +3.9 | +9.22 | 22,467 | 9,859 | 4,550 | +5,309 | 49,397 | 19.7 | 0 | 0 | 0 | 468 | 375 | +92.4 | 10,326 | 4,925 | +5,401 | | 22W05 | 42.3 | -2.35 | -5.26 | 15,887 | 3,762 | 7,186 | -3,424 | 44,963 | 17.9 | 200 | 0 | +200 | 82 | 209 | -127 | 4,044 | 7,395 | -3,351 | | 22W04 | 44.65 | +1.75 | +4.08 | 69,578 | 16,939 | 11,897 | +5,042 | 48,355 | 19.3 | 418 | 0 | +418 | 1,032 | 842 | +190 | 18,389 | 12,739 | +5,650 | | 22W03 | 42.9 | +0.25 | +0.59 | 5,308 | 1,416 | 1,559 | -143 | 43,603 | 17.4 | 0 | 0 | 0 | 507 | 450 | +57.4 | 1,923 | 2,009 | -85.6 | | 22W02 | 42.65 | -1.75 | -3.94 | 6,784 | 1,949 | 1,728 | +221 | 44,178 | 17.6 | 0 | 110 | -110 | 21 | 103 | -82.5 | 1,970 | 1,941 | +28.7 | | 22W01 | 44.4 | +2.4 | +5.71 | 19,128 | 2,667 | 3,192 | -525 | 43,548 | 17.4 | 432 | 0 | +432 | 120 | 73.2 | +47.2 | 3,219 | 3,265 | -45.8 | | 21W52 | 42 | +2.3 | +5.79 | 16,058 | 3,301 | 3,807 | -506 | 43,820 | 17.5 | 424 | 0 | +424 | 78.1 | 46.8 | +31.3 | 3,803 | 3,854 | -50.7 | | 21W51 | 39.7 | -1.25 | -3.05 | 4,810 | 1,015 | 1,446 | -431 | 44,210 | 17.6 | 0 | 400 | -400 | 18 | 31.8 | -13.8 | 1,033 | 1,878 | -845 | | 21W50 | 40.95 | -0.85 | -2.03 | 7,258 | 1,597 | 2,106 | -509 | 44,798 | 17.8 | 0 | 1,676 | -1,676 | 39 | 123 | -84.3 | 1,636 | 3,906 | -2,270 | | 21W49 | 41.8 | -1.4 | -3.24 | 14,449 | 6,145 | 7,028 | -883 | 45,893 | 18.3 | 0 | 0 | 0 | 136 | 73.2 | +63.2 | 6,281 | 7,101 | -820 | | 21W48 | 43.2 | +0.65 | +1.53 | 45,294 | 5,069 | 7,950 | -2,881 | 47,226 | 18.8 | 2,186 | 0 | +2,186 | 209 | 144 | +65.5 | 7,464 | 8,094 | -630 | | 21W47 | 42.55 | +4.05 | +10.52 | 11,871 | 2,393 | 1,980 | +413 | 49,836 | 19.9 | 0 | 0 | 0 | 72 | 4.95 | +67 | 2,465 | 1,985 | +480 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 38.5 | -1.7 | -4.23 | 3,098 | 563 | 1,729 | -1,166 | 49,458 | 19.7 | 0 | 0 | 0 | 18 | 8.05 | +9.95 | 581 | 1,737 | -1,156 | | 21W45 | 40.2 | +1.7 | +4.42 | 3,633 | 1,546 | 622 | +924 | 50,189 | 20 | 48 | 0 | +48 | 4 | 1 | +3 | 1,598 | 623 | +975 | | 21W44 | 38.5 | -0.55 | -1.41 | 2,542 | 1,114 | 1,327 | -213 | 48,951 | 19.5 | 0 | 0 | 0 | 4 | 7 | -3 | 1,118 | 1,334 | -216 | | 21W43 | 39.05 | +1.45 | +3.86 | 3,100 | 1,735 | 1,416 | +319 | 49,139 | 19.6 | 0 | 0 | 0 | 10 | 10 | 0 | 1,745 | 1,426 | +319 | | 21W42 | 37.6 | +0.4 | +1.08 | 1,121 | 627 | 304 | +323 | 48,866 | 19.5 | 0 | 0 | 0 | 10 | 8 | +2 | 637 | 312 | +325 | | 21W41 | 37.2 | +1 | +2.76 | 3,318 | 1,329 | 1,613 | -284 | 48,393 | 19.3 | 0 | 0 | 0 | 7 | 15 | -8 | 1,336 | 1,628 | -292 | | 21W40 | 36.2 | -2.8 | -7.18 | 2,498 | 812 | 1,149 | -337 | 48,507 | 19.3 | 0 | 0 | 0 | 0 | 43 | -43 | 812 | 1,192 | -380 | | 21W39 | 39 | -0.3 | -0.76 | 922 | 464 | 333 | +131 | 49,050 | 19.5 | 0 | 0 | 0 | 0 | 30 | -30 | 464 | 363 | +101 | | 21W38 | 39.3 | -0.2 | -0.51 | 1,778 | 913 | 976 | -63 | 49,054 | 19.5 | 0 | 0 | 0 | 0 | 25 | -25 | 913 | 1,001 | -88 | | 21W37 | 39.5 | +0.2 | +0.51 | 1,943 | 752 | 540 | +212 | 49,098 | 19.6 | 0 | 0 | 0 | 0 | 32 | -32 | 752 | 572 | +180 | | 21W36 | 39.3 | +0.15 | +0.38 | 1,489 | 691 | 636 | +55.1 | 48,973 | 19.5 | 0 | 0 | 0 | 7 | 9 | -2 | 698 | 645 | +53.1 | | 21W35 | 39.15 | +1.25 | +3.3 | 2,937 | 1,120 | 1,027 | +93 | 48,928 | 19.5 | 0 | 0 | 0 | 22 | 1 | +21 | 1,142 | 1,028 | +114 | | 21W34 | 37.9 | +0.2 | +0.53 | 3,213 | 626 | 1,129 | -503 | 48,908 | 19.5 | 0 | 0 | 0 | 1 | 26 | -25 | 627 | 1,155 | -528 | | 21W33 | 37.7 | -1.85 | -4.68 | 4,418 | 708 | 2,031 | -1,323 | 49,336 | 19.7 | 0 | 0 | 0 | 2 | 2 | 0 | 710 | 2,033 | -1,323 | | 21W32 | 39.55 | -4.15 | -9.5 | 7,471 | 1,396 | 2,678 | -1,282 | 50,621 | 20.2 | 0 | 0 | 0 | 19 | 21 | -2 | 1,415 | 2,699 | -1,284 | | 21W31 | 43.7 | -1.15 | -2.56 | 2,249 | 645 | 713 | -68 | 51,871 | 20.7 | 0 | 0 | 0 | 5 | 68 | -63 | 650 | 781 | -131 | | 21W30 | 44.85 | -2.45 | -5.18 | 4,846 | 1,073 | 1,233 | -160 | 51,655 | 20.6 | 0 | 0 | 0 | 6 | 21 | -15 | 1,079 | 1,254 | -175 | | 21W29 | 47.3 | +1.4 | +3.05 | 8,611 | 2,438 | 2,315 | +123 | 51,723 | 20.6 | 0 | 0 | 0 | 58 | 3.01 | +55 | 2,496 | 2,318 | +178 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 45.9 | +0.8 | +1.77 | 5,958 | 2,206 | 2,497 | -291 | 51,596 | 20.6 | 0 | 0 | 0 | 147 | 14.3 | +133 | 2,353 | 2,511 | -158 | | 21W27 | 45.1 | -0.4 | -0.88 | 3,774 | 1,204 | 1,085 | +119 | 52,250 | 20.8 | 0 | 0 | 0 | 1 | 35.5 | -34.5 | 1,205 | 1,121 | +84.5 | | 21W26 | 45.5 | -1 | -2.15 | 6,082 | 1,306 | 2,460 | -1,154 | 51,971 | 20.7 | 0 | 0 | 0 | 130 | 11.9 | +118 | 1,436 | 2,472 | -1,036 | | 21W25 | 46.5 | +2.15 | +4.85 | 3,994 | 2,112 | 1,466 | +646 | 52,970 | 21.1 | 0 | 0 | 0 | 42.4 | 4.64 | +37.7 | 2,154 | 1,471 | +684 | | 21W24 | 44.35 | -0.3 | -0.67 | 3,272 | 1,738 | 1,656 | +82 | 52,476 | 20.9 | 0 | 0 | 0 | 3.03 | 4.78 | -1.75 | 1,741 | 1,661 | +80.2 | | 21W23 | 44.65 | +1.3 | +3 | 6,488 | 2,595 | 2,662 | -67 | 52,665 | 21 | 0 | 0 | 0 | 26.6 | 3.1 | +23.5 | 2,622 | 2,665 | -43.5 | | 21W22 | 43.35 | +1.35 | +3.21 | 3,971 | 1,607 | 1,787 | -180 | 52,756 | 21 | 0 | 0 | 0 | 8.18 | 5.18 | +3 | 1,615 | 1,792 | -177 | | 21W21 | 42 | -0.3 | -0.71 | 7,130 | 2,474 | 2,714 | -240 | 53,121 | 21.2 | 0 | 0 | 0 | 15.4 | 12.4 | +2.99 | 2,489 | 2,726 | -237 | | 21W20 | 42.3 | -5.8 | -12.06 | 17,246 | 5,746 | 7,350 | -1,604 | 53,259 | 21.2 | 0 | 0 | 0 | 4.36 | 34.7 | -30.3 | 5,751 | 7,385 | -1,634 | | 21W19 | 48.1 | -4.8 | -9.07 | 14,570 | 2,456 | 5,175 | -2,719 | 54,481 | 21.7 | 0 | 0 | 0 | 10.3 | 166 | -156 | 2,466 | 5,341 | -2,875 | | 21W18 | 52.9 | +0.4 | +0.76 | 7,027 | 3,368 | 2,349 | +1,019 | 56,896 | 22.7 | 0 | 0 | 0 | 49.2 | 71 | -21.8 | 3,417 | 2,420 | +997 | | 21W17 | 52.5 | +0.1 | +0.19 | 11,223 | 4,396 | 2,816 | +1,580 | 55,724 | 22.2 | 0 | 0 | 0 | 91.3 | 165 | -74 | 4,487 | 2,981 | +1,506 | | 21W16 | 52.4 | -0.4 | -0.76 | 11,790 | 2,086 | 4,131 | -2,045 | 53,913 | 21.5 | 0 | 0 | 0 | 60 | 132 | -72 | 2,146 | 4,263 | -2,117 | | 21W15 | 52.8 | +0.5 | +0.96 | 11,024 | 2,937 | 3,935 | -998 | 55,412 | 22.1 | 0 | 0 | 0 | 159 | 59 | +100 | 3,096 | 3,994 | -898 | | 21W14 | 52.3 | 0 | 0 | 8,532 | 2,111 | 3,554 | -1,443 | 56,460 | 22.5 | 0 | 0 | 0 | 16 | 14 | +2 | 2,127 | 3,568 | -1,441 | | 21W13 | 52.3 | 0 | 0 | 8,773 | 2,257 | 3,253 | -996 | 57,425 | 22.9 | 0 | 0 | 0 | 96 | 66 | +30 | 2,353 | 3,319 | -966 | | 21W12 | 52.3 | +0.4 | +0.77 | 11,087 | 964 | 4,636 | -3,672 | 58,115 | 23.2 | 0 | 0 | 0 | 11 | 73 | -62 | 975 | 4,709 | -3,734 | | 21W11 | 51.9 | -1.2 | -2.26 | 15,286 | 2,463 | 8,960 | -6,497 | 61,807 | 24.6 | 0 | 0 | 0 | 34 | 95 | -61 | 2,497 | 9,055 | -6,558 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 53.1 | -2.9 | -5.18 | 13,502 | 2,196 | 6,211 | -4,015 | 67,973 | 27.1 | 0 | 0 | 0 | 57 | 97 | -40 | 2,253 | 6,308 | -4,055 | | 21W09 | 56 | +0.4 | +0.72 | 26,322 | 4,709 | 7,364 | -2,655 | 71,592 | 28.5 | 0 | 0 | 0 | 758 | 506 | +252 | 5,467 | 7,870 | -2,403 | | 21W08 | 55.6 | +1.4 | +2.58 | 12,569 | 3,359 | 3,742 | -383 | 74,333 | 29.6 | 0 | 0 | 0 | 158 | 14 | +144 | 3,517 | 3,756 | -239 | | 21W06 | 54.2 | +1.9 | +3.63 | 10,285 | 4,370 | 2,681 | +1,689 | 74,641 | 29.7 | 0 | 0 | 0 | 91 | 134 | -43 | 4,461 | 2,815 | +1,646 | | 21W05 | 52.3 | -0.7 | -1.32 | 16,618 | 5,661 | 5,952 | -291 | 73,203 | 29.2 | 0 | 0 | 0 | 97 | 202 | -105 | 5,758 | 6,154 | -396 | | 21W04 | 53 | +2.4 | +4.74 | 11,168 | 5,424 | 2,997 | +2,427 | 73,462 | 29.3 | 0 | 0 | 0 | 159 | 76 | +83 | 5,583 | 3,073 | +2,510 | | 21W03 | 50.6 | -3.4 | -6.3 | 13,247 | 2,104 | 7,411 | -5,307 | 71,198 | 28.4 | 0 | 39 | -39 | 31 | 138 | -107 | 2,135 | 7,588 | -5,453 | | 21W02 | 54 | +0.2 | +0.37 | 11,265 | 2,103 | 2,651 | -548 | 76,640 | 30.5 | 0 | 1 | -1 | 233 | 176 | +57 | 2,336 | 2,828 | -492 | | 21W01 | 53.8 | +0.6 | +1.13 | 4,803 | 1,956 | 629 | +1,327 | 77,245 | 30.8 | 0 | 0 | 0 | 27 | 42 | -15 | 1,983 | 671 | +1,312 | | 20W52 | 53.2 | +1.1 | +2.11 | 8,518 | 1,983 | 2,059 | -75.9 | 75,854 | 30.2 | 0 | 0 | 0 | 90 | 124 | -34 | 2,073 | 2,183 | -110 | | 20W51 | 52.1 | +0.5 | +0.97 | 8,769 | 3,173 | 3,181 | -8 | 75,840 | 30.2 | 0 | 0 | 0 | 45 | 101 | -56 | 3,218 | 3,282 | -64 | | 20W50 | 51.6 | -1.6 | -3.01 | 14,831 | 3,164 | 5,085 | -1,921 | 75,718 | 30.2 | 0 | 685 | -685 | 65 | 266 | -201 | 3,229 | 6,036 | -2,807 | | 20W49 | 53.2 | -1.4 | -2.56 | 27,595 | 3,091 | 11,379 | -8,288 | 78,006 | 31.1 | 0 | 1,303 | -1,303 | 273 | 332 | -59 | 3,364 | 13,015 | -9,651 | | 20W48 | 54.6 | +0.8 | +1.49 | 14,205 | 2,607 | 6,038 | -3,431 | 85,857 | 34.2 | 0 | 191 | -191 | 309 | 155 | +154 | 2,916 | 6,384 | -3,468 | | 20W47 | 53.8 | -0.5 | -0.92 | 13,793 | 2,462 | 6,710 | -4,248 | 89,288 | 35.6 | 0 | 1,514 | -1,514 | 132 | 136 | -4 | 2,594 | 8,360 | -5,766 | | 20W46 | 54.3 | -1.9 | -3.38 | 15,040 | 4,194 | 7,503 | -3,309 | 93,516 | 37.3 | 0 | 1,546 | -1,546 | 101 | 52 | +49 | 4,295 | 9,101 | -4,806 | | 20W45 | 56.2 | -2.3 | -3.93 | 8,880 | 2,811 | 4,568 | -1,757 | 96,780 | 38.6 | 0 | 248 | -248 | 41 | 69 | -28 | 2,852 | 4,885 | -2,033 | | 20W44 | 58.5 | -3.5 | -5.65 | 6,154 | 1,493 | 2,449 | -956 | 98,416 | 39.2 | 0 | 231 | -231 | 6 | 210 | -204 | 1,499 | 2,890 | -1,391 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 62 | +0.1 | +0.16 | 5,567 | 3,124 | 2,121 | +1,003 | 99,375 | 39.6 | 0 | 80 | -80 | 91 | 202 | -111 | 3,215 | 2,403 | +812 | | 20W42 | 61.9 | -0.7 | -1.12 | 14,955 | 5,575 | 4,136 | +1,439 | 98,408 | 39.2 | 0 | 400 | -400 | 762 | 639 | +123 | 6,337 | 5,175 | +1,162 | | 20W41 | 62.6 | +0.5 | +0.81 | 9,100 | 3,490 | 2,371 | +1,119 | 97,248 | 38.8 | 0 | 200 | -200 | 147 | 143 | +4 | 3,637 | 2,714 | +923 | | 20W40 | 62.1 | +2.4 | +4.02 | 24,328 | 6,401 | 6,134 | +267 | 96,194 | 38.3 | 141 | 0 | +141 | 460 | 496 | -36 | 7,002 | 6,630 | +372 | | 20W39 | 59.7 | -3.5 | -5.54 | 14,374 | 3,270 | 3,945 | -675 | 95,800 | 38.2 | 1,090 | 0 | +1,090 | 187 | 371 | -184 | 4,547 | 4,316 | +231 | | 20W38 | 63.2 | +3.9 | +6.58 | 20,775 | 11,706 | 3,966 | +7,740 | 96,802 | 38.6 | 156 | 45 | +111 | 477 | 402 | +75 | 12,339 | 4,413 | +7,926 | | 20W37 | 59.3 | -4.7 | -7.34 | 25,631 | 7,871 | 7,950 | -79.5 | 89,272 | 35.6 | 20 | 1,285 | -1,265 | 311 | 1,233 | -922 | 8,202 | 10,468 | -2,266 | | 20W36 | 64 | +0.8 | +1.27 | 40,651 | 12,176 | 10,786 | +1,389 | 89,871 | 35.8 | 1,031 | 110 | +921 | 1,028 | 1,116 | -88 | 14,235 | 12,012 | +2,222 | | 20W35 | 63.2 | +2.6 | +4.29 | 33,808 | 7,749 | 9,364 | -1,615 | 88,486 | 35.3 | 1,440 | 925 | +515 | 942 | 1,138 | -196 | 10,131 | 11,427 | -1,296 | | 20W34 | 60.6 | -2.9 | -4.57 | 55,612 | 12,097 | 13,727 | -1,630 | 90,213 | 36 | 793 | 0 | +793 | 1,912 | 2,172 | -260 | 14,802 | 15,899 | -1,097 | | 20W33 | 63.5 | +0.6 | +0.95 | 35,023 | 12,013 | 6,212 | +5,801 | 91,376 | 36.4 | 238 | 0 | +238 | 854 | 1,119 | -265 | 13,105 | 7,331 | +5,774 | | 20W32 | 62.9 | +7.6 | +13.74 | 68,248 | 11,970 | 15,347 | -3,377 | 85,214 | 34 | 1,502 | 0 | +1,502 | 2,641 | 1,636 | +1,005 | 16,113 | 16,983 | -870 | | 20W31 | 55.3 | +3.5 | +6.76 | 26,891 | 7,936 | 7,025 | +911 | 88,287 | 35.2 | 1,426 | 0 | +1,426 | 936 | 701 | +235 | 10,298 | 7,726 | +2,572 | | 20W30 | 51.8 | +1.7 | +3.39 | 17,306 | 5,134 | 2,967 | +2,167 | 87,267 | 34.8 | 133 | 0 | +133 | 1,107 | 864 | +243 | 6,374 | 3,831 | +2,543 | | 20W29 | 50.1 | +1.7 | +3.51 | 13,314 | 3,134 | 3,596 | -462 | 85,553 | 34.1 | 0 | 24 | -24 | 815 | 717 | +98 | 3,949 | 4,337 | -388 | | 20W28 | 48.4 | -3.6 | -6.92 | 28,606 | 3,867 | 8,823 | -4,956 | 85,901 | 34.2 | 0 | 115 | -115 | 1,058 | 950 | +108 | 4,925 | 9,888 | -4,963 | | 20W27 | 52 | +2 | +4 | 10,653 | 4,021 | 2,587 | +1,434 | 90,150 | 35.9 | 2 | 1,108 | -1,106 | 455 | 382 | +73 | 4,478 | 4,077 | +401 | | 20W26 | 50 | -1.6 | -3.1 | 5,311 | 2,094 | 1,647 | +447 | 88,874 | 35.4 | 0 | 850 | -850 | 38 | 144 | -106 | 2,132 | 2,641 | -509 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 51.6 | +2.8 | +5.74 | 14,656 | 6,890 | 4,608 | +2,282 | 88,424 | 35.2 | 8 | 1,182 | -1,174 | 500 | 366 | +134 | 7,398 | 6,156 | +1,242 | | 20W24 | 48.8 | -3.9 | -7.4 | 24,431 | 7,207 | 5,586 | +1,621 | 86,580 | 34.5 | 0 | 3,335 | -3,335 | 263 | 567 | -304 | 7,470 | 9,488 | -2,018 | | 20W23 | 52.7 | -0.9 | -1.68 | 19,051 | 6,816 | 5,517 | +1,299 | 84,967 | 33.9 | 27 | 570 | -543 | 282 | 392 | -110 | 7,125 | 6,479 | +646 | | 20W22 | 53.6 | +2.2 | +4.28 | 33,464 | 8,644 | 6,634 | +2,010 | 84,114 | 33.5 | 2,055 | 570 | +1,485 | 1,183 | 1,024 | +159 | 11,882 | 8,228 | +3,654 | | 20W21 | 51.4 | +1.9 | +3.84 | 36,678 | 9,958 | 3,667 | +6,291 | 82,282 | 32.8 | 1,322 | 1,115 | +207 | 1,576 | 1,434 | +142 | 12,856 | 6,216 | +6,640 | | 20W20 | 49.5 | +3.7 | +8.08 | 65,758 | 14,801 | 6,817 | +7,984 | 75,829 | 30.2 | 1,917 | 2,064 | -147 | 1,213 | 1,045 | +168 | 17,931 | 9,926 | +8,005 | | 20W19 | 45.8 | +6.6 | +16.84 | 36,202 | 8,099 | 4,080 | +4,019 | 67,941 | 27.1 | 1,130 | 831 | +299 | 752 | 706 | +46 | 9,981 | 5,617 | +4,364 | | 20W18 | 39.2 | +1.3 | +3.43 | 11,526 | 1,906 | 1,489 | +417 | 63,895 | 25.5 | 0 | 495 | -495 | 420 | 308 | +112 | 2,326 | 2,292 | +34 | | 20W17 | 37.9 | +0.2 | +0.53 | 10,203 | 2,706 | 2,122 | +584 | 63,482 | 25.3 | 528 | 28.1 | +500 | 107 | 441 | -334 | 3,341 | 2,591 | +750 | | 20W16 | 37.7 | +0.95 | +2.59 | 10,788 | 2,579 | 2,519 | +60.3 | 62,998 | 25.1 | 70 | 0 | +70 | 494 | 145 | +349 | 3,143 | 2,664 | +479 | | 20W15 | 36.75 | +5.15 | +16.3 | 21,160 | 4,010 | 4,961 | -951 | 63,046 | 25.1 | 3,907 | 2.59 | +3,904 | 540 | 374 | +166 | 8,457 | 5,338 | +3,119 | | 20W14 | 31.6 | +1.15 | +3.78 | 7,912 | 1,823 | 3,076 | -1,253 | 64,073 | 25.5 | 2.53 | 394 | -391 | 72 | 8 | +64 | 1,898 | 3,478 | -1,580 | | 20W13 | 30.45 | +1.15 | +3.92 | 15,416 | 5,015 | 6,896 | -1,881 | 65,320 | 26 | 0 | 50 | -50 | 1 | 59 | -58 | 5,016 | 7,005 | -1,989 | | 20W12 | 29.3 | -3.6 | -10.94 | 17,164 | 8,078 | 9,870 | -1,792 | 68,571 | 27.3 | 0 | 93 | -93 | 57 | 106 | -49 | 8,135 | 10,069 | -1,934 | | 20W11 | 32.9 | -6.8 | -17.13 | 13,590 | 3,901 | 6,065 | -2,164 | 69,893 | 27.8 | 0 | 0 | 0 | 38 | 209 | -171 | 3,939 | 6,274 | -2,335 | | 20W10 | 39.7 | +0.2 | +0.51 | 8,007 | 3,301 | 2,843 | +458 | 71,653 | 28.6 | 0 | 0 | 0 | 204 | 244 | -40 | 3,505 | 3,087 | +418 | | 20W09 | 39.5 | -0.7 | -1.74 | 9,395 | 3,398 | 1,975 | +1,423 | 71,305 | 28.4 | 0 | 0 | 0 | 147 | 326 | -179 | 3,545 | 2,301 | +1,244 | | 20W08 | 40.2 | -1.05 | -2.55 | 5,833 | 916 | 2,381 | -1,465 | 70,083 | 27.9 | 0 | 0 | 0 | 109 | 194 | -85 | 1,025 | 2,575 | -1,550 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 41.25 | -0.4 | -0.96 | 9,689 | 1,748 | 3,269 | -1,521 | 71,506 | 28.5 | 0 | 0 | 0 | 196 | 198 | -2.22 | 1,944 | 3,467 | -1,523 | | 20W06 | 41.65 | -2.6 | -5.88 | 11,531 | 2,508 | 3,416 | -908 | 72,896 | 29 | 0 | 0 | 0 | 76 | 335 | -259 | 2,584 | 3,751 | -1,167 | | 20W05 | 44.25 | -1.8 | -3.91 | 5,965 | 2,422 | 1,262 | +1,160 | 74,513 | 29.7 | 0 | 0 | 0 | 102 | 259 | -157 | 2,524 | 1,521 | +1,003 | | 20W04 | 46.05 | +0.15 | +0.33 | 1,833 | 639 | 136 | +503 | 73,695 | 29.4 | 0 | 0.24 | -0.24 | 2 | 68 | -66 | 641 | 204 | +437 | | 20W03 | 45.9 | +1.2 | +2.68 | 13,255 | 5,355 | 2,048 | +3,307 | 73,575 | 29.3 | 28.4 | 0 | +28.4 | 296 | 620 | -324 | 5,679 | 2,668 | +3,011 | | 20W02 | 44.7 | -0.95 | -2.08 | 22,779 | 4,951 | 5,835 | -884 | 70,583 | 28.1 | 32 | 0 | +32 | 479 | 328 | +151 | 5,462 | 6,163 | -701 | | 20W01 | 45.65 | +0.4 | +0.88 | 41,772 | 5,059 | 6,270 | -1,211 | 71,414 | 28.4 | 0 | 490 | -490 | 1,061 | 1,511 | -450 | 6,120 | 8,271 | -2,151 | | 19W52 | 45.25 | +0.8 | +1.8 | 14,403 | 5,308 | 609 | +4,699 | 73,502 | 29.3 | 0 | 94 | -94 | 606 | 228 | +378 | 5,914 | 931 | +4,983 | | 19W51 | 44.45 | +0.8 | +1.83 | 25,263 | 5,453 | 4,349 | +1,104 | 68,829 | 27.4 | 0 | 12 | -12 | 446 | 408 | +38 | 5,899 | 4,769 | +1,130 | | 19W50 | 43.65 | +0.45 | +1.04 | 41,299 | 6,755 | 6,684 | +71 | 67,589 | 26.9 | 94 | 487 | -393 | 1,026 | 1,098 | -72 | 7,875 | 8,269 | -394 | | 19W49 | 43.2 | +0.55 | +1.29 | 30,581 | 7,371 | 4,500 | +2,871 | 67,498 | 26.9 | 61 | 924 | -863 | 849 | 523 | +326 | 8,281 | 5,947 | +2,334 | | 19W48 | 42.65 | -0.4 | -0.93 | 25,590 | 4,488 | 3,298 | +1,190 | 64,603 | 25.7 | 39 | 0 | +39 | 486 | 560 | -74 | 5,013 | 3,858 | +1,155 | | 19W47 | 43.05 | +0.55 | +1.29 | 21,541 | 7,330 | 4,411 | +2,919 | 63,340 | 25.2 | 140 | 29 | +111 | 559 | 611 | -52 | 8,029 | 5,051 | +2,978 | | 19W46 | 42.5 | -1.6 | -3.63 | 41,174 | 7,859 | 9,553 | -1,694 | 60,207 | 24 | 544 | 434 | +110 | 476 | 615 | -139 | 8,879 | 10,602 | -1,723 | | 19W45 | 44.1 | +6.75 | +18.07 | 115,677 | 19,472 | 8,360 | +11,112 | 60,963 | 24.3 | 203 | 768 | -565 | 2,190 | 1,562 | +628 | 21,865 | 10,690 | +11,175 | | 19W44 | 37.35 | -1.85 | -4.72 | 14,094 | 2,985 | 3,665 | -680 | 51,126 | 20.4 | 0 | 1,238 | -1,238 | 43 | 241 | -198 | 3,028 | 5,144 | -2,116 | | 19W43 | 39.2 | +0.8 | +2.08 | 21,954 | 3,795 | 2,398 | +1,397 | 52,493 | 20.9 | 6 | 150 | -144 | 473 | 625 | -152 | 4,274 | 3,173 | +1,101 | | 19W42 | 38.4 | +1.6 | +4.35 | 13,871 | 4,212 | 2,174 | +2,038 | 52,004 | 20.7 | 50 | 625 | -575 | 473 | 271 | +202 | 4,735 | 3,070 | +1,665 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 36.8 | +0.15 | +0.41 | 16,657 | 3,731 | 2,504 | +1,227 | 50,351 | 20.1 | 279 | 858 | -579 | 420 | 403 | +17 | 4,430 | 3,765 | +665 | | 19W40 | 36.65 | -1.05 | -2.79 | 15,343 | 3,654 | 2,231 | +1,423 | 49,130 | 19.6 | 0 | 3,314 | -3,314 | 145 | 422 | -277 | 3,799 | 5,967 | -2,168 | | 19W39 | 37.7 | -2.5 | -6.22 | 19,712 | 4,616 | 1,973 | +2,643 | 48,288 | 19.2 | 100 | 2,480 | -2,380 | 509 | 945 | -436 | 5,225 | 5,398 | -173 | | 19W38 | 40.2 | +1.6 | +4.15 | 20,636 | 4,822 | 2,569 | +2,253 | 46,019 | 18.3 | 318 | 202 | +116 | 1,130 | 624 | +506 | 6,270 | 3,395 | +2,875 | | 19W37 | 38.6 | -0.05 | -0.13 | 15,438 | 4,697 | 1,372 | +3,325 | 43,850 | 17.5 | 0 | 519 | -519 | 357 | 533 | -176 | 5,054 | 2,424 | +2,630 | | 19W36 | 38.65 | +0.65 | +1.71 | 13,093 | 2,749 | 2,012 | +737 | 40,125 | 16 | 227 | 505 | -278 | 105 | 265 | -160 | 3,081 | 2,782 | +299 | | 19W35 | 38 | -1.5 | -3.8 | 31,112 | 2,551 | 4,242 | -1,691 | 38,852 | 15.5 | 829 | 1,432 | -603 | 453 | 390 | +63 | 3,833 | 6,064 | -2,231 | | 19W34 | 39.5 | +0.7 | +1.8 | 62,524 | 4,780 | 8,714 | -3,934 | 39,959 | 15.9 | 1,720 | 2,052 | -332 | 1,510 | 1,459 | +51 | 8,010 | 12,225 | -4,215 | | 19W33 | 38.8 | -0.5 | -1.27 | 95,306 | 6,079 | 11,440 | -5,361 | 41,641 | 16.6 | 5,074 | 3,668 | +1,406 | 1,150 | 1,108 | +42 | 12,303 | 16,216 | -3,913 | | 19W32 | 39.3 | +5.5 | +16.27 | 46,832 | 6,432 | 4,557 | +1,875 | 46,560 | 18.6 | 6,054 | 1,250 | +4,804 | 1,088 | 360 | +728 | 13,574 | 6,167 | +7,407 | | 19W31 | 33.8 | -1.15 | -3.29 | 18,990 | 2,689 | 6,713 | -4,024 | 43,907 | 17.5 | 3,334 | 0 | +3,334 | 447 | 333 | +114 | 6,470 | 7,046 | -576 | | 19W30 | 34.95 | +2.05 | +6.23 | 18,437 | 1,801 | 5,010 | -3,209 | 47,997 | 19.1 | 2,447 | 0 | +2,447 | 179 | 168 | +11 | 4,427 | 5,178 | -751 | | 19W29 | 32.9 | +1.65 | +5.28 | 11,928 | 2,789 | 4,706 | -1,917 | 51,033 | 20.3 | 940 | 0 | +940 | 89 | 61 | +28 | 3,818 | 4,767 | -949 | | 19W28 | 31.25 | -0.65 | -2.04 | 3,788 | 1,022 | 1,903 | -881 | 52,592 | 21 | 0 | 0 | 0 | 67 | 76 | -9 | 1,089 | 1,979 | -890 | | 19W27 | 31.9 | -1 | -3.04 | 9,905 | 2,128 | 3,984 | -1,856 | 51,798 | 20.6 | 0 | 0 | 0 | 149 | 173 | -24 | 2,277 | 4,157 | -1,880 | | 19W26 | 32.9 | -0.5 | -1.5 | 3,396 | 551 | 1,137 | -586 | 53,819 | 21.4 | 0 | 0 | 0 | 92 | 56 | +36 | 643 | 1,193 | -550 | | 19W25 | 33.4 | +1.5 | +4.7 | 5,925 | 1,487 | 1,494 | -7 | 54,889 | 21.9 | 0 | 0 | 0 | 86 | 41 | +45 | 1,573 | 1,535 | +38 | | 19W24 | 31.9 | +0.2 | +0.63 | 3,077 | 1,401 | 616 | +785 | 55,966 | 22.3 | 0 | 0 | 0 | 9 | 1 | +8 | 1,410 | 617 | +793 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 31.7 | +0.25 | +0.79 | 1,917 | 896 | 221 | +675 | 57,633 | 23 | 0 | 0 | 0 | 5 | 10 | -5 | 901 | 231 | +670 | | 19W22 | 31.45 | +2.4 | +8.26 | 5,268 | 2,354 | 2,019 | +335 | 57,508 | 22.9 | 0 | 0 | 0 | 9 | 61 | -52 | 2,363 | 2,080 | +283 | | 19W21 | 29.05 | -1.35 | -4.44 | 8,623 | 2,311 | 5,589 | -3,278 | 57,648 | 23 | 0 | 0 | 0 | 66 | 31 | +35 | 2,377 | 5,620 | -3,243 | | 19W20 | 30.4 | -3 | -8.98 | 8,106 | 821 | 2,965 | -2,144 | 61,928 | 24.7 | 0 | 150 | -150 | 62 | 59 | +3 | 883 | 3,174 | -2,291 | | 19W19 | 33.4 | -3.6 | -9.73 | 8,992 | 1,101 | 3,254 | -2,153 | 63,769 | 25.4 | 0 | 200 | -200 | 63 | 124 | -61 | 1,164 | 3,578 | -2,414 | | 19W18 | 37 | -0.1 | -0.27 | 5,158 | 619 | 1,645 | -1,026 | 63,845 | 25.4 | 0 | 0 | 0 | 105 | 194 | -89 | 724 | 1,839 | -1,115 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
