| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 110.5 | 113.5 | -3 | -2.64% | 3.08% | 113 | 114 | 110.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,004 | 6.72億 | 4,054 | 1.5張/筆 | 111.9元 | 4.17 | 21.41 | 0.95 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,510 | 7.44億 | 4,467 | 1.5張/筆 | 114.3元 | +4 (+3.65%) | 連漲連跌: 連2漲→跌 ( -3元 / -2.64%)
財報評分: 最新60分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,759 | 2,529 | +230 | 賣→買 | 55,961 | 22.3% | 293,270 | 288,107 | +5,163 | 2.06% | | 金額(元) | 3.09億 | 2.83億 | +2,574萬 | - | - | 359億 | 353億 | +6.61億 | - | | 投信 | 張數 | 55 | 967 | -912 | 連賣8日 | - | - | 10,104 | 13,460 | -3,356 | 1.34% | | 金額(元) | 615萬 | 1.08億 | -1.02億 | - | - | 12.7億 | 15億 | -2.25億 | - | | 自營商 | 張數 | 82 | 222 | -140 | 連2買→賣 | - | - | 20,225 | 20,356 | -131 | 0.05% | | 金額(元) | 913萬 | 2,483萬 | -1,570萬 | - | - | 24.5億 | 24.8億 | -3,162萬 | - | | 總計 | 張數 | 2,896 | 3,718 | -822 | 連2買→2賣 | - | - | 323,599 | 321,923 | +1,676 | 0.67% | | 金額(元) | 3.24億 | 4.16億 | -9,202萬 | - | - | 396億 | 392億 | +4.05億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,759 | 2,529 | +230 | 賣→買 | - | - | 293,270 | 288,107 | +5,163 | 2.06% | | 金額(元) | 3.09億 | 2.83億 | +2,574萬 | - | - | 359億 | 353億 | +6.61億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,759 | 2,529 | +230 | 賣→買 | 55,961 | 22.3% | 293,270 | 288,107 | +5,163 | 2.06% | | 金額(元) | 3.09億 | 2.83億 | +2,574萬 | - | - | 359億 | 353億 | +6.61億 | - | | 投信 | 合計 | 張數 | 55 | 967 | -912 | 連賣8日 | - | - | 10,104 | 13,460 | -3,356 | 1.34% | | 金額(元) | 615萬 | 1.08億 | -1.02億 | - | - | 12.7億 | 15億 | -2.25億 | - | | 自營商 | 自行
買賣 | 張數 | 24 | 67 | -43 | 連3買→賣 | - | - | 6,451 | 6,832 | -381 | 0.15% | | 金額(元) | 264萬 | 751萬 | -487萬 | - | - | 7.91億 | 8.35億 | -4,457萬 | - | | 避險 | 張數 | 58 | 155 | -97 | 連2買→賣 | - | - | 13,773 | 13,524 | +249 | 0.1% | | 金額(元) | 649萬 | 1,732萬 | -1,083萬 | - | - | 16.6億 | 16.5億 | +1,295萬 | - | | 合計 | 張數 | 82 | 222 | -140 | 連2買→賣 | - | - | 20,225 | 20,356 | -131 | 0.05% | | 金額(元) | 913萬 | 2,483萬 | -1,570萬 | - | - | 24.5億 | 24.8億 | -3,162萬 | - | | 總計 | 張數 | 2,896 | 3,718 | -822 | 連2買→2賣 | - | - | 323,599 | 321,923 | +1,676 | 0.67% | | 金額(元) | 3.24億 | 4.16億 | -9,202萬 | - | - | 396億 | 392億 | +4.05億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
110.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 113
(5,264) | 112.3
(6,876) | 112.1
(1.05萬) | 114.3
(1.82萬) | 127
(5.79萬) | 127.2
(23.3萬) | 116.7
(39.2萬) | 111.2
(96.2萬) | 102.2
(111萬) | 96.27
(124萬) | 83.38
(170萬) | 73
(224萬) | 122.5
(29.3萬) | 每股賣出均價
(累計賣張) | 113.1
(5,252) | 112.5
(6,502) | 112.4
(1.01萬) | 114.6
(1.71萬) | 127.1
(5.81萬) | 126.8
(23.2萬) | 116
(39.9萬) | 111.9
(99萬) | 104.4
(111萬) | 97.81
(125萬) | 84.28
(172萬) | 74.58
(221萬) | 122.4
(28.8萬) | 買賣超張數
(佔發行量) | +11.7
(0%) | +375
(0.15%) | +414
(0.16%) | +1,041
(0.41%) | -224
(0.09%) | +860
(0.34%) | -7,666
(3.06%) | -2.75萬
(10.95%) | +1,795
(0.72%) | -6,410
(2.55%) | -1.42萬
(5.68%) | +3.42萬
(13.64%) | +5,163
(2.06%) | 買賣超金額
(佔成交額) | +79.8萬
(0.06%) | +4,065萬
(2.28%) | +4,306萬
(1.42%) | +1.15億
(1.96%) | -3,171萬
(0.12%) | +1.94億
(0.17%) | -6.17億
(0.35%) | -36.7億
(0.86%) | -22.3億
(0.5%) | -25.4億
(0.54%) | -27.4億
(0.48%) | -9.82億
(0.15%) | +6.61億
(0.48%) | 目前股價
110.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 111.9
(55) | 111.9
(55) | 111.9
(58) | 116
(128) | 132.2
(5,451) | 126.7
(9,731) | 121.5
(1.29萬) | 115
(5.77萬) | 106
(6.6萬) | 102.6
(6.99萬) | 80.84
(11.1萬) | 65.26
(16.4萬) | 125.8
(1.01萬) | 每股賣出均價
(累計賣張) | 112.2
(1,122) | 111.9
(1,275) | 111.9
(1,576) | 113.1
(2,280) | 115.4
(2,764) | 123.4
(5,921) | 108.1
(1.81萬) | 106.7
(5.49萬) | 102.6
(5.88萬) | 99.01
(6.25萬) | 77.1
(10.6萬) | 64.37
(15.8萬) | 111.2
(1.35萬) | 買賣超張數
(佔發行量) | -1,067
(0.43%) | -1,220
(0.49%) | -1,518
(0.6%) | -2,152
(0.86%) | +2,687
(1.07%) | +3,810
(1.52%) | -5,152
(2.05%) | +2,833
(1.13%) | +7,181
(2.86%) | +7,354
(2.93%) | +5,301
(2.11%) | +6,354
(2.53%) | -3,356
(1.34%) | 買賣超金額
(佔成交額) | -1.2億
(8.46%) | -1.37億
(7.66%) | -1.7億
(5.6%) | -2.43億
(4.12%) | +4.02億
(1.53%) | +5.02億
(0.45%) | -3.83億
(0.22%) | +7.79億
(0.18%) | +9.6億
(0.21%) | +9.79億
(0.21%) | +8.25億
(0.15%) | +5.56億
(0.08%) | -2.25億
(0.16%) | 目前股價
110.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 113.7
(365) | 113.1
(430) | 112.9
(541) | 115.6
(958) | 127.7
(3,463) | 126.6
(1.51萬) | 117.2
(2.5萬) | 104.3
(5.45萬) | 95.61
(6.43萬) | 91.61
(6.98萬) | 75.33
(11.3萬) | 64.12
(17萬) | 121.2
(2.02萬) | 每股賣出均價
(累計賣張) | 112.4
(288) | 112.2
(322) | 112.1
(515) | 115.7
(1,137) | 126.5
(4,035) | 127.1
(1.54萬) | 118.4
(2.41萬) | 105.6
(5.88萬) | 99.98
(6.48萬) | 95.76
(7.02萬) | 77.9
(11.4萬) | 65.89
(17.1萬) | 122
(2.04萬) | 買賣超張數
(佔發行量) | +77
(0.03%) | +107
(0.04%) | +26.1
(0.01%) | -179
(0.07%) | -572
(0.23%) | -329
(0.13%) | +873
(0.35%) | -4,220
(1.68%) | -719
(0.29%) | -559
(0.22%) | -891
(0.35%) | -1,277
(0.51%) | -131
(0.05%) | 買賣超金額
(佔成交額) | +913萬
(0.64%) | +1,248萬
(0.7%) | +336萬
(0.11%) | -2,088萬
(0.35%) | -6,816萬
(0.26%) | -4,980萬
(0.04%) | +7,332萬
(0.04%) | -5.2億
(0.12%) | -3.4億
(0.08%) | -3.31億
(0.07%) | -3.53億
(0.06%) | -3.78億
(0.06%) | -3,162萬
(0.02%) | 目前股價
110.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 113.1
(5,683) | 112.3
(7,361) | 112.1
(1.11萬) | 114.4
(1.93萬) | 127.5
(6.68萬) | 127.1
(25.8萬) | 116.9
(42.9萬) | 111.1
(107萬) | 102
(124萬) | 96.35
(138萬) | 82.76
(193萬) | 71.92
(258萬) | 122.5
(32.4萬) | 每股賣出均價
(累計賣張) | 112.9
(6,662) | 112.4
(8,099) | 112.4
(1.22萬) | 114.5
(2.06萬) | 126.5
(6.49萬) | 126.7
(25.4萬) | 115.8
(44.1萬) | 111.3
(110萬) | 104
(124萬) | 97.76
(138萬) | 83.51
(194萬) | 73.36
(254萬) | 121.9
(32.2萬) | 買賣超張數
(佔發行量) | -978
(0.39%) | -738
(0.29%) | -1,078
(0.43%) | -1,290
(0.51%) | +1,892
(0.75%) | +4,341
(1.73%) | -1.19萬
(4.76%) | -2.89萬
(11.51%) | +8,256
(3.29%) | +384
(0.15%) | -9,831
(3.92%) | +3.93萬
(15.67%) | +1,676
(0.67%) | 買賣超金額
(佔成交額) | -1.1億
(7.76%) | -8,344萬
(4.68%) | -1.23億
(4.07%) | -1.49億
(2.52%) | +3.02億
(1.15%) | +6.46億
(0.58%) | -9.27億
(0.53%) | -34.1億
(0.8%) | -16.1億
(0.36%) | -18.9億
(0.4%) | -22.6億
(0.4%) | -8.04億
(0.12%) | +4.05億
(0.29%) |
目前股價
110.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 113
(5,264) | 112.3
(6,876) | 112.1
(1.05萬) | 114.3
(1.82萬) | 127
(5.79萬) | 127.2
(23.3萬) | 116.7
(39.2萬) | 111.2
(96.2萬) | 102.2
(111萬) | 96.27
(124萬) | 83.38
(170萬) | 79.34
(190萬) | 122.5
(29.3萬) | 每股賣出均價
(累計賣張) | 113.1
(5,252) | 112.5
(6,502) | 112.4
(1.01萬) | 114.6
(1.71萬) | 127.1
(5.81萬) | 126.8
(23.2萬) | 116
(39.9萬) | 111.9
(99萬) | 104.4
(111萬) | 97.81
(125萬) | 84.28
(172萬) | 79.66
(194萬) | 122.4
(28.8萬) | 買賣超張數
(佔發行量) | +11.7
(0%) | +375
(0.15%) | +414
(0.16%) | +1,041
(0.41%) | -224
(0.09%) | +860
(0.34%) | -7,666
(3.06%) | -2.75萬
(10.95%) | +1,795
(0.72%) | -6,410
(2.55%) | -1.42萬
(5.68%) | -3.93萬
(15.67%) | +5,163
(2.06%) | 買賣超金額
(佔成交額) | +79.8萬
(0.06%) | +4,065萬
(2.28%) | +4,306萬
(1.42%) | +1.15億
(1.96%) | -3,171萬
(0.12%) | +1.94億
(0.17%) | -6.17億
(0.35%) | -36.7億
(0.86%) | -22.3億
(0.5%) | -25.4億
(0.54%) | -27.4億
(0.48%) | -37.5億
(0.56%) | +6.61億
(0.48%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 113
(5,264) | 112.3
(6,876) | 112.1
(1.05萬) | 114.3
(1.82萬) | 127
(5.79萬) | 127.2
(23.3萬) | 116.7
(39.2萬) | 111.2
(96.2萬) | 102.2
(111萬) | 96.27
(124萬) | 83.38
(170萬) | 73
(224萬) | 122.5
(29.3萬) | 每股賣出均價
(累計賣張) | 113.1
(5,252) | 112.5
(6,502) | 112.4
(1.01萬) | 114.6
(1.71萬) | 127.1
(5.81萬) | 126.8
(23.2萬) | 116
(39.9萬) | 111.9
(99萬) | 104.4
(111萬) | 97.81
(125萬) | 84.28
(172萬) | 74.58
(221萬) | 122.4
(28.8萬) | 買賣超張數
(佔發行量) | +11.7
(0%) | +375
(0.15%) | +414
(0.16%) | +1,041
(0.41%) | -224
(0.09%) | +860
(0.34%) | -7,666
(3.06%) | -2.75萬
(10.95%) | +1,795
(0.72%) | -6,410
(2.55%) | -1.42萬
(5.68%) | +3.42萬
(13.64%) | +5,163
(2.06%) | 買賣超金額
(佔成交額) | +79.8萬
(0.06%) | +4,065萬
(2.28%) | +4,306萬
(1.42%) | +1.15億
(1.96%) | -3,171萬
(0.12%) | +1.94億
(0.17%) | -6.17億
(0.35%) | -36.7億
(0.86%) | -22.3億
(0.5%) | -25.4億
(0.54%) | -27.4億
(0.48%) | -9.82億
(0.15%) | +6.61億
(0.48%) | 目前股價
110.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 111.9
(55) | 111.9
(55) | 111.9
(58) | 116
(128) | 132.2
(5,451) | 126.7
(9,731) | 121.5
(1.29萬) | 115
(5.77萬) | 106
(6.6萬) | 102.6
(6.99萬) | 80.84
(11.1萬) | 65.26
(16.4萬) | 125.8
(1.01萬) | 每股賣出均價
(累計賣張) | 112.2
(1,122) | 111.9
(1,275) | 111.9
(1,576) | 113.1
(2,280) | 115.4
(2,764) | 123.4
(5,921) | 108.1
(1.81萬) | 106.7
(5.49萬) | 102.6
(5.88萬) | 99.01
(6.25萬) | 77.1
(10.6萬) | 64.37
(15.8萬) | 111.2
(1.35萬) | 買賣超張數
(佔發行量) | -1,067
(0.43%) | -1,220
(0.49%) | -1,518
(0.6%) | -2,152
(0.86%) | +2,687
(1.07%) | +3,810
(1.52%) | -5,152
(2.05%) | +2,833
(1.13%) | +7,181
(2.86%) | +7,354
(2.93%) | +5,301
(2.11%) | +6,354
(2.53%) | -3,356
(1.34%) | 買賣超金額
(佔成交額) | -1.2億
(8.46%) | -1.37億
(7.66%) | -1.7億
(5.6%) | -2.43億
(4.12%) | +4.02億
(1.53%) | +5.02億
(0.45%) | -3.83億
(0.22%) | +7.79億
(0.18%) | +9.6億
(0.21%) | +9.79億
(0.21%) | +8.25億
(0.15%) | +5.56億
(0.08%) | -2.25億
(0.16%) | 目前股價
110.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 113.7
(97.9) | 113
(118) | 112.8
(169) | 114.8
(270) | 128.4
(1,111) | 127.6
(4,950) | 118.5
(7,916) | 104.1
(1.97萬) | 96.15
(2.28萬) | 93.91
(2.39萬) | 79.06
(3.49萬) | 60.33
(5.97萬) | 122.5
(6,451) | 每股賣出均價
(累計賣張) | 112.3
(81.1) | 112
(91.3) | 112.5
(150) | 115.6
(315) | 126.7
(1,111) | 127.4
(5,215) | 119
(7,921) | 108.7
(2.29萬) | 103.5
(2.49萬) | 101.8
(2.56萬) | 84.88
(3.71萬) | 64.78
(6.19萬) | 122.2
(6,832) | 買賣超張數
(佔發行量) | +16.8
(0.01%) | +26.3
(0.01%) | +18.8
(0.01%) | -45.2
(0.02%) | +0.11
(0%) | -265
(0.11%) | -5.07
(0%) | -3,135
(1.25%) | -2,050
(0.82%) | -1,753
(0.7%) | -2,193
(0.87%) | -2,187
(0.87%) | -381
(0.15%) | 買賣超金額
(佔成交額) | +202萬
(0.14%) | +306萬
(0.17%) | +216萬
(0.07%) | -544萬
(0.09%) | +195萬
(0.01%) | -3,257萬
(0.03%) | -498萬
(0%) | -4.31億
(0.1%) | -3.8億
(0.08%) | -3.66億
(0.08%) | -3.89億
(0.07%) | -4.07億
(0.06%) | -4,457萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 113.8
(267) | 113.2
(312) | 113
(372) | 115.9
(688) | 127.4
(2,352) | 126.1
(1.02萬) | 116.7
(1.71萬) | 104.4
(3.48萬) | 95.31
(4.15萬) | 90.42
(4.6萬) | 73.67
(7.84萬) | 67.28
(10.7萬) | 120.6
(1.38萬) | 每股賣出均價
(累計賣張) | 112.5
(207) | 112.2
(231) | 112
(365) | 115.8
(822) | 126.5
(2,924) | 127
(1.02萬) | 118.2
(1.62萬) | 103.7
(3.59萬) | 97.8
(3.99萬) | 92.31
(4.46萬) | 74.54
(7.69萬) | 68.04
(10.5萬) | 121.9
(1.35萬) | 買賣超張數
(佔發行量) | +60.2
(0.02%) | +81.2
(0.03%) | +7.28
(0%) | -134
(0.05%) | -572
(0.23%) | -64.3
(0.03%) | +878
(0.35%) | -1,086
(0.43%) | +1,330
(0.53%) | +1,193
(0.48%) | +1,302
(0.52%) | +1,833
(0.73%) | +249
(0.1%) | 買賣超金額
(佔成交額) | +711萬
(0.5%) | +941萬
(0.53%) | +120萬
(0.04%) | -1,544萬
(0.26%) | -7,011萬
(0.27%) | -1,723萬
(0.02%) | +7,830萬
(0.04%) | -8,966萬
(0.02%) | +3,992萬
(0.01%) | +3,494萬
(0.01%) | +3,640萬
(0.01%) | +4,932萬
(0.01%) | +1,295萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 113.7
(365) | 113.1
(430) | 112.9
(541) | 115.6
(958) | 127.7
(3,463) | 126.6
(1.51萬) | 117.2
(2.5萬) | 104.3
(5.45萬) | 95.61
(6.43萬) | 91.61
(6.98萬) | 75.33
(11.3萬) | 64.12
(17萬) | 121.2
(2.02萬) | 每股賣出均價
(累計賣張) | 112.4
(288) | 112.2
(322) | 112.1
(515) | 115.7
(1,137) | 126.5
(4,035) | 127.1
(1.54萬) | 118.4
(2.41萬) | 105.6
(5.88萬) | 99.98
(6.48萬) | 95.76
(7.02萬) | 77.9
(11.4萬) | 65.89
(17.1萬) | 122
(2.04萬) | 買賣超張數
(佔發行量) | +77
(0.03%) | +107
(0.04%) | +26.1
(0.01%) | -179
(0.07%) | -572
(0.23%) | -329
(0.13%) | +873
(0.35%) | -4,220
(1.68%) | -719
(0.29%) | -559
(0.22%) | -891
(0.35%) | -1,277
(0.51%) | -131
(0.05%) | 買賣超金額
(佔成交額) | +913萬
(0.64%) | +1,248萬
(0.7%) | +336萬
(0.11%) | -2,088萬
(0.35%) | -6,816萬
(0.26%) | -4,980萬
(0.04%) | +7,332萬
(0.04%) | -5.2億
(0.12%) | -3.4億
(0.08%) | -3.31億
(0.07%) | -3.53億
(0.06%) | -3.78億
(0.06%) | -3,162萬
(0.02%) | 目前股價
110.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 113.1
(5,683) | 112.3
(7,361) | 112.1
(1.11萬) | 114.4
(1.93萬) | 127.5
(6.68萬) | 127.1
(25.8萬) | 116.9
(42.9萬) | 111.1
(107萬) | 102
(124萬) | 96.35
(138萬) | 82.76
(193萬) | 71.92
(258萬) | 122.5
(32.4萬) | 每股賣出均價
(累計賣張) | 112.9
(6,662) | 112.4
(8,099) | 112.4
(1.22萬) | 114.5
(2.06萬) | 126.5
(6.49萬) | 126.7
(25.4萬) | 115.8
(44.1萬) | 111.3
(110萬) | 104
(124萬) | 97.76
(138萬) | 83.51
(194萬) | 73.36
(254萬) | 121.9
(32.2萬) | 買賣超張數
(佔發行量) | -978
(0.39%) | -738
(0.29%) | -1,078
(0.43%) | -1,290
(0.51%) | +1,892
(0.75%) | +4,341
(1.73%) | -1.19萬
(4.76%) | -2.89萬
(11.51%) | +8,256
(3.29%) | +384
(0.15%) | -9,831
(3.92%) | +3.93萬
(15.67%) | +1,676
(0.67%) | 買賣超金額
(佔成交額) | -1.1億
(7.76%) | -8,344萬
(4.68%) | -1.23億
(4.07%) | -1.49億
(2.52%) | +3.02億
(1.15%) | +6.46億
(0.58%) | -9.27億
(0.53%) | -34.1億
(0.8%) | -16.1億
(0.36%) | -18.9億
(0.4%) | -22.6億
(0.4%) | -8.04億
(0.12%) | +4.05億
(0.29%) |
目前股價
110.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
110.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
110.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
110.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
110.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
110.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
110.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
110.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 110.5 | -3 | -2.64 | 6,004 | 2,759 | 2,529 | +230 | 55,961 | 22.3 | 55 | 967 | -912 | 81.6 | 222 | -140 | 2,896 | 3,718 | -822 | | '24/04/24 | 113.5 | +4 | +3.65 | 6,510 | 2,504 | 2,723 | -218 | 55,793 | 22.2 | 0 | 155 | -155 | 283 | 66 | +217 | 2,788 | 2,944 | -156 | | '24/04/23 | 109.5 | +0.5 | +0.46 | 3,334 | 1,613 | 1,250 | +363 | 55,674 | 22.2 | 0 | 153 | -153 | 64.6 | 34.2 | +30.5 | 1,678 | 1,437 | +240 | | '24/04/22 | 109 | -3 | -2.68 | 3,910 | 1,765 | 1,120 | +644 | 55,363 | 22.1 | 1 | 146 | -145 | 40.4 | 73.9 | -33.5 | 1,806 | 1,340 | +466 | | '24/04/19 | 112 | -3.5 | -3.03 | 7,257 | 1,843 | 2,448 | -605 | 54,716 | 21.8 | 2 | 155 | -153 | 71.2 | 119 | -47.8 | 1,916 | 2,722 | -806 | | '24/04/18 | 115.5 | -1 | -0.86 | 5,840 | 2,206 | 1,916 | +290 | 55,320 | 22 | 2 | 209 | -207 | 51.5 | 50.8 | +0.67 | 2,259 | 2,176 | +83.7 | | '24/04/17 | 116.5 | +1 | +0.87 | 3,796 | 853 | 1,592 | -739 | 54,528 | 21.7 | 1 | 35 | -34 | 70.1 | 56.8 | +13.3 | 924 | 1,684 | -760 | | '24/04/16 | 115.5 | -5 | -4.15 | 6,511 | 2,332 | 1,673 | +658 | 54,550 | 21.7 | 27 | 460 | -433 | 61.7 | 193 | -131 | 2,420 | 2,326 | +94.5 | | '24/04/15 | 120.5 | -2.5 | -2.03 | 4,738 | 1,871 | 842 | +1,029 | 53,472 | 21.3 | 23 | 0 | +23 | 188 | 265 | -76.5 | 2,082 | 1,107 | +976 | | '24/04/12 | 123 | +0.5 | +0.41 | 3,366 | 431 | 1,042 | -611 | 52,445 | 20.9 | 17 | 0 | +17 | 45.5 | 57.2 | -11.7 | 493 | 1,099 | -606 | | '24/04/11 | 122.5 | -0.5 | -0.41 | 4,049 | 724 | 918 | -194 | 53,084 | 21.2 | 20 | 0 | +20 | 67.4 | 245 | -177 | 811 | 1,163 | -352 | | '24/04/10 | 123 | -5 | -3.91 | 7,453 | 728 | 2,693 | -1,965 | 53,054 | 21.1 | 20 | 460 | -440 | 104 | 318 | -214 | 852 | 3,471 | -2,618 | | '24/04/09 | 128 | -4.5 | -3.4 | 7,342 | 620 | 2,458 | -1,838 | 54,461 | 21.7 | 20 | 0 | +20 | 47.3 | 355 | -307 | 687 | 2,813 | -2,126 | | '24/04/08 | 132.5 | +4 | +3.11 | 9,686 | 2,947 | 2,453 | +494 | 56,215 | 22.4 | 827 | 0 | +827 | 344 | 87.1 | +257 | 4,119 | 2,540 | +1,578 | | '24/04/03 | 128.5 | 0 | 0 | 6,884 | 1,449 | 2,330 | -881 | 55,720 | 22.2 | 84 | 0 | +84 | 60 | 35.4 | +24.6 | 1,593 | 2,366 | -773 | | '24/04/02 | 128.5 | -5.5 | -4.1 | 11,764 | 2,396 | 3,176 | -780 | 56,810 | 22.6 | 44 | 0 | +44 | 53.9 | 396 | -342 | 2,494 | 3,572 | -1,078 | | '24/04/01 | 134 | +3 | +2.29 | 13,776 | 3,023 | 3,490 | -466 | 58,045 | 23.1 | 1,082 | 3 | +1,079 | 226 | 299 | -73.6 | 4,331 | 3,792 | +539 | | '24/03/29 | 131 | -0.5 | -0.38 | 52,782 | 14,599 | 13,726 | +873 | 58,214 | 23.2 | 1,193 | 21 | +1,172 | 738 | 551 | +187 | 16,530 | 14,298 | +2,232 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 131.5 | -0.5 | -0.38 | 17,771 | 4,845 | 5,152 | -307 | 57,526 | 22.9 | 866 | 0 | +866 | 408 | 360 | +48.2 | 6,120 | 5,512 | +608 | | '24/03/27 | 132 | +3 | +2.33 | 21,883 | 8,405 | 4,604 | +3,801 | 57,653 | 23 | 1,166 | 0 | +1,166 | 456 | 252 | +204 | 10,027 | 4,856 | +5,171 | | '24/03/26 | 129 | +3.5 | +2.79 | 30,052 | 8,065 | 7,812 | +253 | 53,674 | 21.4 | 727 | 0 | +727 | 426 | 276 | +150 | 9,218 | 8,089 | +1,129 | | '24/03/25 | 125.5 | +5 | +4.15 | 11,408 | 4,247 | 2,721 | +1,526 | 53,348 | 21.3 | 200 | 0 | +200 | 345 | 96.4 | +249 | 4,792 | 2,817 | +1,975 | | '24/03/22 | 120.5 | +0.5 | +0.42 | 4,772 | 1,503 | 1,421 | +82 | 51,899 | 20.7 | 200 | 0 | +200 | 140 | 56.4 | +83.6 | 1,843 | 1,477 | +366 | | '24/03/21 | 120 | +1 | +0.84 | 4,645 | 1,406 | 1,238 | +168 | 52,093 | 20.8 | 343 | 0 | +343 | 70.8 | 48.3 | +22.5 | 1,820 | 1,286 | +533 | | '24/03/20 | 119 | -3 | -2.46 | 6,374 | 1,574 | 2,360 | -786 | 52,023 | 20.7 | 0 | 0 | 0 | 59 | 104 | -44.6 | 1,633 | 2,463 | -830 | | '24/03/19 | 122 | -1 | -0.81 | 9,978 | 2,738 | 2,481 | +257 | 52,505 | 20.9 | 0 | 5 | -5 | 66 | 344 | -278 | 2,804 | 2,830 | -26.2 | | '24/03/18 | 123 | +5.5 | +4.68 | 7,721 | 1,757 | 2,968 | -1,211 | 52,397 | 20.9 | 510 | 0 | +510 | 309 | 61.6 | +247 | 2,576 | 3,030 | -454 | | '24/03/15 | 117.5 | -0.5 | -0.42 | 6,726 | 2,444 | 2,974 | -530 | 53,772 | 21.4 | 0 | 0 | 0 | 179 | 114 | +64.7 | 2,623 | 3,088 | -465 | | '24/03/14 | 118 | -0.5 | -0.42 | 9,566 | 4,295 | 2,984 | +1,311 | 54,680 | 21.8 | 0 | 1.25 | -1.25 | 144 | 81.2 | +62.4 | 4,439 | 3,067 | +1,372 | | '24/03/13 | 118.5 | -7.5 | -5.95 | 21,106 | 5,781 | 9,487 | -3,706 | 53,858 | 21.5 | 0 | 0 | 0 | 185 | 858 | -673 | 5,966 | 10,345 | -4,379 | | '24/03/12 | 126 | +2.5 | +2.02 | 9,960 | 2,782 | 3,165 | -383 | 57,868 | 23.1 | 0 | 0 | 0 | 437 | 117 | +320 | 3,219 | 3,282 | -63.1 | | '24/03/11 | 123.5 | +0.5 | +0.41 | 8,613 | 2,545 | 3,410 | -865 | 58,490 | 23.3 | 0 | 1 | -1 | 110 | 126 | -16.1 | 2,655 | 3,537 | -882 | | '24/03/08 | 123 | -2 | -1.6 | 16,598 | 6,678 | 4,016 | +2,662 | 59,080 | 23.5 | 0 | 0 | 0 | 167 | 158 | +9.56 | 6,846 | 4,174 | +2,672 | | '24/03/07 | 125 | -8.5 | -6.37 | 24,758 | 3,361 | 7,225 | -3,864 | 57,122 | 22.8 | 14 | 2 | +12 | 213 | 1,007 | -794 | 3,588 | 8,234 | -4,646 | | '24/03/06 | 133.5 | +2.5 | +1.91 | 24,603 | 6,068 | 5,111 | +958 | 60,444 | 24.1 | 0 | 0 | 0 | 891 | 302 | +589 | 6,960 | 5,413 | +1,547 | | '24/03/05 | 131 | +4 | +3.15 | 11,012 | 4,736 | 1,755 | +2,981 | 59,479 | 23.7 | 0 | 1 | -1 | 225 | 46 | +179 | 4,961 | 1,802 | +3,159 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 127 | -4 | -3.05 | 15,339 | 2,594 | 3,925 | -1,331 | 56,979 | 22.7 | 0 | 0 | 0 | 54 | 475 | -421 | 2,648 | 4,400 | -1,752 | | '24/03/01 | 131 | +4 | +3.15 | 16,205 | 4,194 | 3,873 | +321 | 58,554 | 23.3 | 0 | 4 | -4 | 613 | 418 | +196 | 4,807 | 4,295 | +512 | | '24/02/29 | 127 | +2.5 | +2.01 | 15,517 | 5,784 | 7,670 | -1,886 | 58,780 | 23.4 | 0 | 0 | 0 | 455 | 158 | +297 | 6,239 | 7,828 | -1,590 | | '24/02/27 | 124.5 | -3 | -2.35 | 12,678 | 4,092 | 5,496 | -1,404 | 61,005 | 24.3 | 0 | 242 | -242 | 167 | 348 | -181 | 4,259 | 6,086 | -1,827 | | '24/02/26 | 127.5 | +2.5 | +2 | 12,548 | 4,698 | 4,434 | +265 | 63,444 | 25.3 | 7 | 556 | -549 | 282 | 94.8 | +188 | 4,987 | 5,084 | -96.8 | | '24/02/23 | 125 | -7.5 | -5.66 | 27,248 | 6,684 | 6,659 | +25.3 | 63,071 | 25.1 | 3 | 1,113 | -1,110 | 216 | 479 | -263 | 6,903 | 8,251 | -1,348 | | '24/02/22 | 132.5 | +0.5 | +0.38 | 20,427 | 3,334 | 7,492 | -4,158 | 62,035 | 24.7 | 0 | 1 | -1 | 281 | 432 | -150 | 3,615 | 7,925 | -4,309 | | '24/02/21 | 132 | -2 | -1.49 | 9,637 | 2,407 | 2,591 | -184 | 64,925 | 25.9 | 4 | 0 | +4 | 266 | 315 | -48.5 | 2,677 | 2,905 | -228 | | '24/02/20 | 134 | -0.5 | -0.37 | 14,384 | 4,025 | 2,984 | +1,041 | 66,258 | 26.4 | 0 | 350 | -350 | 312 | 386 | -73.9 | 4,337 | 3,720 | +617 | | '24/02/19 | 134.5 | -1.5 | -1.1 | 15,782 | 4,320 | 3,861 | +459 | 65,194 | 26 | 10 | 280 | -270 | 314 | 233 | +81.5 | 4,644 | 4,374 | +271 | | '24/02/16 | 136 | -2 | -1.45 | 20,091 | 5,030 | 4,997 | +32.6 | 65,261 | 26 | 200 | 0 | +200 | 148 | 477 | -329 | 5,378 | 5,475 | -96.3 | | '24/02/15 | 138 | +5.5 | +4.15 | 32,040 | 6,983 | 8,770 | -1,787 | 65,379 | 26 | 0.25 | 0 | +0.25 | 625 | 188 | +437 | 7,608 | 8,958 | -1,349 | | '24/02/05 | 132.5 | -2 | -1.49 | 50,265 | 9,072 | 10,601 | -1,529 | 66,685 | 26.6 | 10 | 600 | -590 | 272 | 744 | -472 | 9,353 | 11,945 | -2,591 | | '24/02/02 | 134.5 | +12 | +9.8 | 51,908 | 21,808 | 6,643 | +15,165 | 67,963 | 27.1 | 62 | 0 | +62 | 594 | 1,017 | -424 | 22,464 | 7,660 | +14,804 | | '24/02/01 | 122.5 | +6 | +5.15 | 32,455 | 10,658 | 6,675 | +3,983 | 52,462 | 20.9 | 15 | 0 | +15 | 525 | 305 | +220 | 11,198 | 6,980 | +4,218 | | '24/01/31 | 116.5 | -1.5 | -1.27 | 14,484 | 617 | 1,935 | -1,318 | 47,418 | 18.9 | 65 | 0 | +65 | 86.4 | 115 | -28.9 | 768 | 2,050 | -1,282 | | '24/01/30 | 118 | +1 | +0.85 | 45,734 | 6,571 | 11,294 | -4,723 | 47,556 | 19 | 0 | 0 | 0 | 1,139 | 719 | +420 | 7,710 | 12,013 | -4,303 | | '24/01/29 | 117 | +8 | +7.34 | 38,548 | 8,554 | 6,850 | +1,704 | 50,789 | 20.2 | 996 | 0 | +996 | 946 | 338 | +607 | 10,496 | 7,188 | +3,308 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 109 | 0 | 0 | 22,782 | 3,923 | 6,369 | -2,446 | 47,800 | 19 | 914 | 1 | +913 | 384 | 366 | +17.3 | 5,221 | 6,736 | -1,516 | | '24/01/25 | 109 | -2.5 | -2.24 | 22,718 | 4,060 | 5,655 | -1,595 | 50,339 | 20.1 | 36 | 279 | -243 | 234 | 935 | -701 | 4,330 | 6,870 | -2,539 | | '24/01/24 | 111.5 | 0 | 0 | 23,035 | 5,661 | 4,728 | +933 | 51,960 | 20.7 | 0 | 0 | 0 | 270 | 543 | -273 | 5,931 | 5,271 | +660 | | '24/01/23 | 111.5 | +4 | +3.72 | 31,305 | 6,880 | 5,486 | +1,394 | 54,260 | 21.6 | 75 | 478 | -404 | 1,448 | 521 | +927 | 8,403 | 6,485 | +1,918 | | '24/01/22 | 107.5 | +7 | +6.97 | 21,470 | 6,998 | 3,214 | +3,784 | 53,480 | 21.3 | 65 | 0 | +65 | 675 | 332 | +343 | 7,738 | 3,546 | +4,192 | | '24/01/19 | 100.5 | +4.9 | +5.13 | 13,474 | 5,147 | 1,680 | +3,467 | 49,567 | 19.8 | 68 | 797 | -729 | 485 | 80.8 | +405 | 5,700 | 2,558 | +3,142 | | '24/01/18 | 95.6 | -2.1 | -2.15 | 6,299 | 617 | 1,935 | -1,318 | 45,581 | 18.2 | 65 | 0 | +65 | 86.4 | 115 | -28.9 | 768 | 2,050 | -1,282 | | '24/01/17 | 97.7 | -1.7 | -1.71 | 7,555 | 907 | 2,721 | -1,814 | 46,280 | 18.4 | 64 | 0 | +64 | 103 | 164 | -61.4 | 1,074 | 2,885 | -1,811 | | '24/01/16 | 99.4 | -2.1 | -2.07 | 12,061 | 1,998 | 2,747 | -749 | 48,514 | 19.3 | 0 | 450 | -450 | 264 | 148 | +115 | 2,262 | 3,345 | -1,084 | | '24/01/15 | 101.5 | -1 | -0.98 | 7,996 | 1,474 | 3,597 | -2,123 | 48,976 | 19.5 | 0 | 70 | -70 | 102 | 228 | -126 | 1,576 | 3,895 | -2,319 | | '24/01/12 | 102.5 | +1 | +0.99 | 9,024 | 3,285 | 1,801 | +1,484 | 50,934 | 20.3 | 0 | 270 | -270 | 170 | 97.2 | +72.8 | 3,455 | 2,168 | +1,287 | | '24/01/11 | 101.5 | -0.5 | -0.49 | 11,580 | 2,455 | 3,848 | -1,393 | 52,720 | 21 | 0 | 0 | 0 | 69.3 | 213 | -144 | 2,524 | 4,061 | -1,537 | | '24/01/10 | 102 | +4.5 | +4.62 | 13,632 | 6,344 | 2,403 | +3,941 | 54,442 | 21.7 | 0 | 0 | 0 | 348 | 70.4 | +278 | 6,692 | 2,473 | +4,218 | | '24/01/09 | 97.5 | -0.6 | -0.61 | 11,707 | 1,902 | 4,543 | -2,641 | 50,403 | 20.1 | 0 | 20 | -20 | 147 | 113 | +34.2 | 2,049 | 4,676 | -2,627 | | '24/01/08 | 98.1 | -0.6 | -0.61 | 4,988 | 1,591 | 998 | +593 | 53,004 | 21.1 | 0 | 938 | -938 | 33.1 | 75 | -41.9 | 1,624 | 2,010 | -387 | | '24/01/05 | 98.7 | -2.3 | -2.28 | 10,318 | 1,877 | 2,765 | -888 | 52,385 | 20.9 | 0 | 2,316 | -2,316 | 116 | 144 | -28 | 1,992 | 5,225 | -3,232 | | '24/01/04 | 101 | -3.5 | -3.35 | 9,543 | 3,800 | 2,115 | +1,685 | 52,667 | 21 | 0 | 1,411 | -1,411 | 53 | 257 | -204 | 3,853 | 3,783 | +69.8 | | '24/01/03 | 104.5 | -4.5 | -4.13 | 9,765 | 1,973 | 2,268 | -295 | 50,872 | 20.3 | 0 | 510 | -510 | 72 | 627 | -555 | 2,045 | 3,405 | -1,360 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 109 | +1.5 | +1.4 | 16,420 | 3,059 | 3,220 | -161 | 51,148 | 20.4 | 0 | 0 | 0 | 438 | 251 | +186 | 3,497 | 3,471 | +25.5 | | '23/12/29 | 107.5 | +2 | +1.9 | 14,783 | 4,203 | 3,064 | +1,139 | 51,296 | 20.4 | 30 | 404 | -374 | 222 | 120 | +101 | 4,455 | 3,588 | +866 | | '23/12/28 | 105.5 | -2.5 | -2.31 | 10,392 | 2,011 | 3,335 | -1,324 | 50,566 | 20.2 | 0 | 0 | 0 | 97 | 113 | -15.7 | 2,108 | 3,448 | -1,340 | | '23/12/27 | 108 | +2 | +1.89 | 15,702 | 2,195 | 5,212 | -3,017 | 50,881 | 20.3 | 0 | 0 | 0 | 401 | 72.5 | +329 | 2,596 | 5,285 | -2,688 | | '23/12/26 | 106 | +1 | +0.95 | 10,899 | 2,371 | 2,726 | -355 | 53,209 | 21.2 | 0 | 0 | 0 | 161 | 33.3 | +128 | 2,532 | 2,759 | -227 | | '23/12/25 | 105 | -1 | -0.94 | 33,762 | 5,878 | 11,150 | -5,272 | 53,446 | 21.3 | 1,548 | 0 | +1,548 | 199 | 155 | +43.8 | 7,625 | 11,305 | -3,680 | | '23/12/22 | 106 | +9.5 | +9.84 | 35,492 | 10,111 | 4,757 | +5,354 | 57,192 | 22.8 | 1,067 | 0 | +1,067 | 434 | 244 | +190 | 11,612 | 5,001 | +6,612 | | '23/12/21 | 96.5 | +1.8 | +1.9 | 5,170 | 2,824 | 1,149 | +1,675 | 50,440 | 20.1 | 0 | 1 | -1 | 202 | 110 | +91.8 | 3,026 | 1,260 | +1,766 | | '23/12/20 | 94.7 | +1.1 | +1.18 | 4,152 | 1,494 | 1,304 | +190 | 49,219 | 19.6 | 0 | 0 | 0 | 135 | 4.7 | +131 | 1,630 | 1,309 | +321 | | '23/12/19 | 93.6 | 0 | 0 | 2,612 | 703 | 972 | -269 | 48,535 | 19.3 | 0 | 0 | 0 | 21 | 38.4 | -17.4 | 724 | 1,010 | -286 | | '23/12/18 | 93.6 | -0.2 | -0.21 | 1,791 | 310 | 608 | -298 | 48,810 | 19.4 | 0 | 0 | 0 | 15 | 37.2 | -22.2 | 325 | 645 | -320 | | '23/12/15 | 93.8 | -1.3 | -1.37 | 3,571 | 558 | 1,611 | -1,053 | 49,229 | 19.6 | 0 | 0 | 0 | 17 | 50.9 | -33.9 | 575 | 1,662 | -1,087 | | '23/12/14 | 95.1 | +1 | +1.06 | 3,670 | 1,906 | 993 | +913 | 50,255 | 20 | 0 | 0 | 0 | 58 | 73 | -15 | 1,964 | 1,066 | +898 | | '23/12/13 | 94.1 | +0.6 | +0.64 | 3,838 | 1,101 | 710 | +391 | 49,597 | 19.8 | 0 | 0 | 0 | 97 | 15 | +82 | 1,198 | 725 | +473 | | '23/12/12 | 93.5 | -0.7 | -0.74 | 3,268 | 932 | 1,032 | -100 | 49,351 | 19.7 | 0 | 0 | 0 | 22 | 79.1 | -57.1 | 954 | 1,111 | -157 | | '23/12/11 | 94.2 | -1.1 | -1.15 | 3,145 | 301 | 1,184 | -883 | 49,560 | 19.8 | 0 | 0 | 0 | 13 | 63.1 | -50.1 | 314 | 1,247 | -933 | | '23/12/08 | 95.3 | +0.6 | +0.63 | 3,366 | 1,382 | 706 | +676 | 50,452 | 20.1 | 0 | 0 | 0 | 63 | 10.5 | +52.5 | 1,445 | 717 | +728 | | '23/12/07 | 94.7 | -0.7 | -0.73 | 5,719 | 1,040 | 1,642 | -602 | 49,831 | 19.8 | 0 | 350 | -350 | 28 | 112 | -84.1 | 1,068 | 2,104 | -1,036 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 95.4 | -0.8 | -0.83 | 11,698 | 2,577 | 3,485 | -908 | 50,689 | 20.2 | 0 | 357 | -357 | 122 | 131 | -8.88 | 2,699 | 3,973 | -1,274 | | '23/12/05 | 96.2 | +2.2 | +2.34 | 5,161 | 2,631 | 898 | +1,733 | 51,387 | 20.5 | 0 | 0 | 0 | 113 | 122 | -9 | 2,744 | 1,020 | +1,724 | | '23/12/04 | 94 | -5 | -5.05 | 8,485 | 834 | 4,040 | -3,206 | 49,882 | 19.9 | 0 | 700 | -700 | 183 | 198 | -14.7 | 1,017 | 4,938 | -3,920 | | '23/12/01 | 99 | +0.6 | +0.61 | 3,837 | 1,850 | 937 | +913 | 52,752 | 21 | 0 | 747 | -747 | 52.2 | 19.4 | +32.8 | 1,902 | 1,703 | +199 | | '23/11/30 | 98.4 | -1.2 | -1.2 | 6,624 | 1,921 | 2,804 | -883 | 51,898 | 20.7 | 0 | 750 | -750 | 22.2 | 120 | -97.9 | 1,943 | 3,674 | -1,731 | | '23/11/29 | 99.6 | +1.1 | +1.12 | 4,906 | 2,072 | 1,312 | +760 | 52,902 | 21.1 | 63 | 750 | -687 | 91 | 86.6 | +4.39 | 2,226 | 2,149 | +77.1 | | '23/11/28 | 98.5 | +4.9 | +5.24 | 5,001 | 1,570 | 831 | +739 | 52,630 | 21 | 0 | 0 | 0 | 138 | 8 | +130 | 1,709 | 839 | +870 | | '23/11/27 | 93.6 | -3.5 | -3.6 | 3,788 | 958 | 939 | +19.1 | 51,728 | 20.6 | 0 | 0 | 0 | 29.3 | 115 | -86 | 987 | 1,054 | -66.9 | | '23/11/24 | 97.1 | +0.1 | +0.1 | 2,294 | 915 | 490 | +425 | 51,341 | 20.5 | 0 | 0 | 0 | 24 | 52.9 | -28.9 | 939 | 543 | +396 | | '23/11/23 | 97 | -2.1 | -2.12 | 4,913 | 1,152 | 2,037 | -885 | 51,020 | 20.3 | 2 | 0 | +2 | 46 | 75.2 | -29.2 | 1,200 | 2,112 | -912 | | '23/11/22 | 99.1 | -2.4 | -2.36 | 5,115 | 1,604 | 1,768 | -164 | 51,386 | 20.5 | 0 | 0 | 0 | 16 | 92.8 | -76.8 | 1,620 | 1,861 | -241 | | '23/11/21 | 101.5 | -0.5 | -0.49 | 6,669 | 685 | 2,185 | -1,500 | 51,344 | 20.5 | 0 | 0 | 0 | 35 | 136 | -101 | 720 | 2,321 | -1,601 | | '23/11/20 | 102 | +2 | +2 | 6,369 | 1,986 | 1,922 | +64.2 | 52,727 | 21 | 0 | 575 | -575 | 271 | 52.9 | +218 | 2,257 | 2,550 | -293 | | '23/11/17 | 100 | -1 | -0.99 | 4,710 | 695 | 1,879 | -1,184 | 53,029 | 21.1 | 16 | 0 | +16 | 79.2 | 139 | -59.8 | 790 | 2,018 | -1,228 | | '23/11/16 | 101 | +2.2 | +2.23 | 8,416 | 2,500 | 2,061 | +439 | 54,551 | 21.7 | 31 | 0 | +31 | 162 | 251 | -89 | 2,693 | 2,312 | +381 | | '23/11/15 | 98.8 | +1.7 | +1.75 | 7,859 | 3,019 | 1,767 | +1,252 | 54,064 | 21.5 | 0 | 0 | 0 | 214 | 23.1 | +191 | 3,233 | 1,790 | +1,443 | | '23/11/14 | 97.1 | -0.8 | -0.82 | 4,385 | 1,051 | 1,690 | -639 | 53,393 | 21.3 | 0 | 0 | 0 | 91 | 77.5 | +13.5 | 1,142 | 1,768 | -626 | | '23/11/13 | 97.9 | +2.7 | +2.84 | 7,547 | 4,215 | 1,590 | +2,625 | 54,133 | 21.6 | 0 | 0 | 0 | 97.6 | 23 | +74.6 | 4,313 | 1,613 | +2,700 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 95.2 | -4.4 | -4.42 | 8,867 | 1,977 | 2,512 | -535 | 51,555 | 20.5 | 0 | 0 | 0 | 41.3 | 108 | -66.6 | 2,018 | 2,620 | -602 | | '23/11/09 | 99.6 | +0.7 | +0.71 | 14,199 | 3,235 | 4,308 | -1,073 | 52,364 | 20.9 | 0 | 0 | 0 | 74 | 296 | -222 | 3,309 | 4,604 | -1,295 | | '23/11/08 | 98.9 | +1.4 | +1.44 | 18,498 | 3,962 | 5,086 | -1,124 | 53,409 | 21.3 | 0 | 0 | 0 | 258 | 55.8 | +202 | 4,220 | 5,142 | -922 | | '23/11/07 | 97.5 | -2.2 | -2.21 | 18,182 | 4,208 | 6,036 | -1,828 | 54,673 | 21.8 | 0 | 0 | 0 | 93 | 60.1 | +32.9 | 4,301 | 6,096 | -1,795 | | '23/11/06 | 99.7 | +8.9 | +9.8 | 22,900 | 5,027 | 7,034 | -2,007 | 56,088 | 22.4 | 20 | 0 | +20 | 143 | 54.7 | +88.2 | 5,190 | 7,089 | -1,899 | | '23/11/03 | 90.8 | -2.2 | -2.37 | 5,162 | 1,465 | 2,122 | -657 | 57,706 | 23 | 21 | 0 | +21 | 29 | 28.3 | +0.71 | 1,515 | 2,150 | -635 | | '23/11/02 | 93 | +3.5 | +3.91 | 6,942 | 2,047 | 3,230 | -1,183 | 58,358 | 23.2 | 10 | 0 | +10 | 98 | 41.2 | +56.8 | 2,155 | 3,271 | -1,116 | | '23/11/01 | 89.5 | +2.5 | +2.87 | 4,054 | 1,175 | 1,912 | -737 | 59,384 | 23.7 | 30 | 0 | +30 | 26.3 | 0.35 | +26 | 1,231 | 1,912 | -681 | | '23/10/31 | 87 | -3.4 | -3.76 | 4,247 | 1,605 | 1,453 | +152 | 59,951 | 23.9 | 0 | 0 | 0 | 16 | 56.4 | -40.4 | 1,621 | 1,509 | +112 | | '23/10/30 | 90.4 | +0.3 | +0.33 | 2,521 | 956 | 1,007 | -51 | 59,807 | 23.8 | 0 | 0 | 0 | 16 | 4.45 | +11.6 | 972 | 1,011 | -39.4 | | '23/10/27 | 90.1 | +0.7 | +0.78 | 3,958 | 1,066 | 1,618 | -552 | 59,825 | 23.8 | 0 | 0 | 0 | 5.54 | 7.37 | -1.84 | 1,072 | 1,625 | -554 | | '23/10/26 | 89.4 | -3.7 | -3.97 | 3,972 | 1,558 | 1,196 | +362 | 60,521 | 24.1 | 0 | 16 | -16 | 3 | 98.6 | -95.6 | 1,561 | 1,311 | +250 | | '23/10/25 | 93.1 | -1.4 | -1.48 | 4,547 | 1,206 | 2,169 | -963 | 60,508 | 24.1 | 0 | 0 | 0 | 24 | 41.7 | -17.7 | 1,230 | 2,210 | -980 | | '23/10/24 | 94.5 | +2.3 | +2.49 | 5,670 | 1,144 | 2,988 | -1,844 | 61,820 | 24.6 | 1 | 0 | +1 | 39 | 67.1 | -28.1 | 1,184 | 3,055 | -1,871 | | '23/10/23 | 92.2 | -0.3 | -0.32 | 3,772 | 1,503 | 1,302 | +201 | 63,767 | 25.4 | 0 | 475 | -475 | 40 | 49.4 | -9.44 | 1,543 | 1,826 | -283 | | '23/10/20 | 92.5 | -1.3 | -1.39 | 5,185 | 2,306 | 2,023 | +283 | 63,566 | 25.3 | 0 | 0 | 0 | 14.3 | 122 | -108 | 2,320 | 2,145 | +175 | | '23/10/19 | 93.8 | -1.2 | -1.26 | 7,217 | 3,184 | 4,056 | -872 | 63,161 | 25.2 | 151 | 0 | +151 | 11 | 25.1 | -14.1 | 3,346 | 4,081 | -735 | | '23/10/18 | 95 | -4.9 | -4.9 | 12,753 | 7,733 | 5,412 | +2,320 | 64,723 | 25.8 | 0 | 200 | -200 | 22.8 | 163 | -140 | 7,755 | 5,775 | +1,981 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 99.9 | -3.1 | -3.01 | 8,391 | 3,638 | 2,845 | +793 | 61,713 | 24.6 | 0 | 300 | -300 | 19.2 | 89.8 | -70.6 | 3,657 | 3,234 | +423 | | '23/10/16 | 103 | -3 | -2.83 | 7,288 | 3,204 | 3,245 | -41 | 61,270 | 24.4 | 0 | 12 | -12 | 29.1 | 115 | -86 | 3,233 | 3,372 | -139 | | '23/10/13 | 106 | -2.5 | -2.3 | 5,434 | 1,490 | 2,258 | -768 | 60,814 | 24.2 | 400 | 0 | +400 | 14.2 | 135 | -121 | 1,904 | 2,393 | -489 | | '23/10/12 | 108.5 | +3.5 | +3.33 | 12,517 | 4,875 | 5,567 | -692 | 61,901 | 24.7 | 500 | 452 | +48 | 109 | 301 | -192 | 5,484 | 6,320 | -836 | | '23/10/11 | 105 | -11.5 | -9.87 | 21,866 | 9,195 | 5,625 | +3,570 | 63,089 | 25.1 | 550 | 3,882 | -3,332 | 76.7 | 793 | -716 | 9,821 | 10,300 | -479 | | '23/10/06 | 116.5 | -2 | -1.69 | 6,275 | 1,061 | 2,169 | -1,108 | 58,725 | 23.4 | 90 | 0 | +90 | 24 | 502 | -478 | 1,175 | 2,671 | -1,496 | | '23/10/05 | 118.5 | +1.5 | +1.28 | 8,532 | 2,508 | 2,664 | -156 | 60,331 | 24 | 210 | 0 | +210 | 255 | 192 | +62.7 | 2,973 | 2,856 | +117 | | '23/10/04 | 117 | -2.5 | -2.09 | 9,609 | 4,306 | 3,036 | +1,270 | 60,814 | 24.2 | 0 | 0 | 0 | 81.2 | 378 | -297 | 4,387 | 3,414 | +973 | | '23/10/03 | 119.5 | -2.5 | -2.05 | 14,606 | 4,213 | 5,529 | -1,316 | 59,771 | 23.8 | 0 | 0 | 0 | 105 | 304 | -199 | 4,318 | 5,833 | -1,515 | | '23/10/02 | 122 | +5.5 | +4.72 | 20,500 | 4,432 | 5,662 | -1,230 | 60,897 | 24.3 | 1,862 | 0 | +1,862 | 347 | 151 | +196 | 6,641 | 5,813 | +828 | | '23/09/28 | 116.5 | +1.5 | +1.3 | 16,607 | 4,421 | 5,928 | -1,507 | 62,012 | 24.7 | 329 | 0 | +329 | 82.6 | 235 | -152 | 4,833 | 6,163 | -1,330 | | '23/09/27 | 115 | +4 | +3.6 | 13,440 | 4,003 | 3,545 | +458 | 63,509 | 25.3 | 592 | 0 | +592 | 222 | 210 | +11.8 | 4,817 | 3,755 | +1,062 | | '23/09/26 | 111 | +1.5 | +1.37 | 22,173 | 4,322 | 8,898 | -4,576 | 63,416 | 25.3 | 1,075 | 0 | +1,075 | 885 | 173 | +712 | 6,282 | 9,071 | -2,789 | | '23/09/25 | 109.5 | 0 | 0 | 9,279 | 3,214 | 3,767 | -553 | 67,215 | 26.8 | 0 | 0 | 0 | 92 | 136 | -44.3 | 3,306 | 3,903 | -597 | | '23/09/22 | 109.5 | +3 | +2.82 | 9,661 | 2,268 | 4,408 | -2,140 | 67,743 | 27 | 0 | 0 | 0 | 198 | 102 | +96.1 | 2,466 | 4,510 | -2,044 | | '23/09/21 | 106.5 | -1 | -0.93 | 5,180 | 1,962 | 2,069 | -107 | 69,211 | 27.6 | 32 | 0 | +32 | 81.7 | 71.7 | +9.94 | 2,076 | 2,141 | -65.1 | | '23/09/20 | 107.5 | +0.5 | +0.47 | 6,871 | 2,428 | 2,872 | -444 | 69,311 | 27.6 | 0 | 0 | 0 | 63 | 38 | +25 | 2,491 | 2,910 | -419 | | '23/09/19 | 107 | -3.5 | -3.17 | 12,828 | 7,726 | 2,894 | +4,832 | 70,163 | 28 | 90 | 2,131 | -2,041 | 25.8 | 69 | -43.2 | 7,842 | 5,094 | +2,748 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 110.5 | -5 | -4.33 | 6,504 | 2,511 | 2,025 | +486 | 65,420 | 26.1 | 0 | 440 | -440 | 12.1 | 112 | -99.7 | 2,523 | 2,577 | -53.8 | | '23/09/15 | 115.5 | 0 | 0 | 7,163 | 3,190 | 2,962 | +229 | 64,980 | 25.9 | 0 | 500 | -500 | 113 | 59.5 | +53.5 | 3,303 | 3,521 | -218 | | '23/09/14 | 115.5 | +3 | +2.67 | 8,957 | 1,633 | 4,230 | -2,597 | 64,746 | 25.8 | 0 | 55 | -55 | 102 | 68.2 | +33.8 | 1,735 | 4,353 | -2,618 | | '23/09/13 | 112.5 | -1 | -0.88 | 7,237 | 3,646 | 2,785 | +861 | 66,991 | 26.7 | 0 | 20 | -20 | 29.4 | 29.4 | -0.03 | 3,675 | 2,834 | +841 | | '23/09/12 | 113.5 | -2 | -1.73 | 8,695 | 3,013 | 2,903 | +110 | 65,008 | 25.9 | 0 | 890 | -890 | 5.12 | 47.4 | -42.3 | 3,018 | 3,840 | -823 | | '23/09/11 | 115.5 | -5 | -4.15 | 13,701 | 7,288 | 3,065 | +4,223 | 64,648 | 25.8 | 0 | 27 | -27 | 23.1 | 484 | -461 | 7,311 | 3,576 | +3,735 | | '23/09/08 | 120.5 | -4 | -3.21 | 13,819 | 3,688 | 3,820 | -132 | 60,083 | 23.9 | 0 | 1,099 | -1,099 | 90.7 | 101 | -10.6 | 3,779 | 5,020 | -1,242 | | '23/09/07 | 124.5 | -2.5 | -1.97 | 7,028 | 2,435 | 2,060 | +375 | 60,180 | 24 | 0 | 844 | -844 | 39.3 | 95.9 | -56.6 | 2,474 | 2,999 | -525 | | '23/09/06 | 127 | +0.5 | +0.4 | 9,352 | 1,337 | 3,699 | -2,362 | 59,595 | 23.7 | 18 | 276 | -258 | 126 | 38.8 | +87.2 | 1,481 | 4,014 | -2,533 | | '23/09/05 | 126.5 | -1.5 | -1.17 | 12,795 | 4,120 | 1,657 | +2,463 | 61,878 | 24.6 | 0.74 | 3,842 | -3,841 | 36.1 | 155 | -119 | 4,157 | 5,654 | -1,497 | | '23/09/04 | 128 | -0.5 | -0.39 | 9,295 | 4,008 | 3,231 | +777 | 58,754 | 23.4 | 0 | 6 | -6 | 233 | 63.2 | +170 | 4,241 | 3,300 | +941 | | '23/09/01 | 128.5 | -7.5 | -5.51 | 12,245 | 2,164 | 3,191 | -1,027 | 56,812 | 22.6 | 0 | 77 | -77 | 62.7 | 293 | -231 | 2,226 | 3,561 | -1,335 | | '23/08/31 | 136 | +4 | +3.03 | 15,527 | 9,102 | 6,436 | +2,666 | 57,380 | 22.9 | 186 | 59 | +127 | 116 | 37.5 | +78.6 | 9,404 | 6,532 | +2,872 | | '23/08/30 | 132 | 0 | 0 | 17,427 | 4,505 | 4,322 | +183 | 54,694 | 21.8 | 0 | 675 | -675 | 162 | 67 | +94.6 | 4,667 | 5,064 | -397 | | '23/08/29 | 132 | -0.5 | -0.38 | 16,088 | 8,219 | 8,852 | -633 | 54,507 | 21.7 | 165 | 0 | +165 | 155 | 250 | -95.1 | 8,539 | 9,102 | -563 | | '23/08/28 | 132.5 | -8.5 | -6.03 | 24,211 | 7,105 | 5,112 | +1,993 | 55,836 | 22.2 | 10 | 1,062 | -1,052 | 63.6 | 261 | -197 | 7,179 | 6,435 | +744 | | '23/08/25 | 141 | -3.5 | -2.42 | 21,090 | 4,061 | 4,923 | -862 | 53,862 | 21.5 | 0 | 193 | -193 | 110 | 152 | -42.5 | 4,171 | 5,268 | -1,097 | | '23/08/24 | 144.5 | -0.5 | -0.34 | 46,611 | 7,513 | 8,249 | -736 | 54,699 | 21.8 | 0 | 82 | -82 | 170 | 95.2 | +75.1 | 7,684 | 8,426 | -743 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 145 | -0.5 | -0.34 | 20,037 | 2,639 | 4,520 | -1,881 | 55,400 | 22.1 | 504 | 89 | +415 | 87 | 33.9 | +53.1 | 3,230 | 4,643 | -1,413 | | '23/08/22 | 145.5 | -5.5 | -3.64 | 45,609 | 7,674 | 9,809 | -2,135 | 57,266 | 22.8 | 556 | 0 | +556 | 161 | 146 | +14.9 | 8,391 | 9,955 | -1,564 | | '23/08/21 | 151 | +13.5 | +9.82 | 33,472 | 5,377 | 7,169 | -1,792 | 59,351 | 23.6 | 280 | 101 | +179 | 99 | 87.5 | +11.4 | 5,756 | 7,358 | -1,602 | | '23/08/18 | 137.5 | -10 | -6.78 | 41,380 | 8,219 | 8,852 | -633 | 61,144 | 24.4 | 165 | 0 | +165 | 155 | 250 | -95.1 | 8,539 | 9,102 | -563 | | '23/08/17 | 147.5 | +4 | +2.79 | 62,432 | 8,821 | 11,593 | -2,772 | 61,782 | 24.6 | 2,823 | 291 | +2,532 | 276 | 138 | +138 | 11,920 | 12,022 | -102 | | '23/08/16 | 143.5 | +13 | +9.96 | 39,852 | 5,236 | 7,405 | -2,169 | 64,554 | 25.7 | 2,156 | 30 | +2,126 | 164 | 43.2 | +121 | 7,556 | 7,478 | +78.1 | | '23/08/15 | 130.5 | +6.5 | +5.24 | 23,384 | 6,663 | 6,796 | -133 | 66,723 | 26.6 | 2,044 | 0 | +2,044 | 162 | 52.5 | +109 | 8,869 | 6,849 | +2,020 | | '23/08/14 | 124 | -6 | -4.62 | 17,707 | 4,598 | 5,536 | -938 | 66,856 | 26.6 | 42 | 514 | -472 | 58.2 | 73.6 | -15.4 | 4,698 | 6,124 | -1,425 | | '23/08/11 | 130 | +6.5 | +5.26 | 4,598 | 573 | 623 | -50 | 67,794 | 27 | 15 | 44 | -29 | 36 | 109 | -73 | 624 | 776 | -152 | | '23/08/10 | 123.5 | -13.5 | -9.85 | 5,050 | 153 | 644 | -491 | 67,844 | 27 | 15 | 1 | +14 | 40 | 76.6 | -36.6 | 208 | 722 | -514 | | '23/08/09 | 137 | +1 | +0.74 | 2,853 | 734 | 3,273 | -2,539 | 68,335 | 27.2 | 0 | 0 | 0 | 47 | 60.3 | -13.3 | 781 | 3,333 | -2,552 | | '23/08/08 | 136 | -3 | -2.16 | 4,011 | 550 | 346 | +204 | 68,717 | 27.4 | 20 | 201 | -181 | 58 | 55 | +3 | 628 | 602 | +26 | | '23/08/07 | 139 | +10.5 | +8.17 | 8,586 | 1,645 | 1,882 | -237 | 68,513 | 27.3 | 68 | 69 | -1 | 180 | 104 | +75.8 | 1,893 | 2,055 | -162 | | '23/08/04 | 128.5 | +11.5 | +9.83 | 5,970 | 1,030 | 668 | +362 | 68,750 | 27.4 | 15 | 93 | -78 | 122 | 77 | +45.2 | 1,167 | 838 | +330 | | '23/08/02 | 117 | -13 | -10 | 4,901 | 1,562 | 346 | +1,216 | 68,388 | 27.2 | 20 | 457 | -437 | 43 | 136 | -93.4 | 1,625 | 940 | +685 | | '23/08/01 | 130 | -2 | -1.52 | 8,539 | 3,794 | 667 | +3,127 | 67,198 | 26.8 | 25 | 1,495 | -1,470 | 100 | 132 | -32 | 3,919 | 2,294 | +1,625 | | '23/07/31 | 132 | -12.5 | -8.65 | 7,764 | 2,402 | 486 | +1,916 | 64,407 | 25.7 | 0 | 301 | -301 | 211 | 66 | +145 | 2,613 | 853 | +1,760 | | '23/07/28 | 144.5 | -0.5 | -0.34 | 4,987 | 424 | 354 | +69.6 | 62,712 | 25 | 0 | 153 | -153 | 143 | 77 | +66 | 567 | 584 | -17.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 145 | +4 | +2.84 | 48,625 | 9,366 | 13,188 | -3,822 | 62,636 | 25 | 3,283 | 2 | +3,281 | 164 | 161 | +2.63 | 12,813 | 13,351 | -538 | | '23/07/26 | 141 | +2 | +1.44 | 36,777 | 10,004 | 12,750 | -2,746 | 66,305 | 26.4 | 440 | 1 | +439 | 104 | 109 | -4.92 | 10,548 | 12,860 | -2,312 | | '23/07/25 | 139 | -4.5 | -3.14 | 38,056 | 13,279 | 9,959 | +3,320 | 69,077 | 27.5 | 429 | 1 | +428 | 72 | 432 | -360 | 13,780 | 10,392 | +3,388 | | '23/07/24 | 143.5 | +6 | +4.36 | 65,496 | 10,572 | 13,905 | -3,333 | 65,787 | 26.2 | 1,639 | 1 | +1,638 | 286 | 453 | -167 | 12,497 | 14,359 | -1,862 | | '23/07/21 | 137.5 | +12.5 | +10 | 62,395 | 15,291 | 15,964 | -673 | 69,000 | 27.5 | 1,765 | 1 | +1,764 | 217 | 608 | -391 | 17,273 | 16,573 | +700 | | '23/07/20 | 125 | +11 | +9.65 | 16,186 | 2,098 | 4,961 | -2,863 | 69,996 | 27.9 | 96 | 78 | +18 | 171 | 26 | +145 | 2,365 | 5,065 | -2,700 | | '23/07/19 | 114 | +1.5 | +1.33 | 70,244 | 20,700 | 20,091 | +609 | 72,858 | 29 | 1,424 | 102 | +1,322 | 506 | 697 | -190 | 22,630 | 20,889 | +1,741 | | '23/07/18 | 112.5 | +10 | +9.76 | 48,099 | 11,879 | 9,894 | +1,985 | 72,219 | 28.8 | 649 | 904 | -255 | 437 | 1,490 | -1,053 | 12,965 | 12,288 | +677 | | '23/07/17 | 102.5 | +1.5 | +1.49 | 32,695 | 5,312 | 8,464 | -3,152 | 70,033 | 27.9 | 2,867 | 1,710 | +1,157 | 753 | 719 | +33.9 | 8,932 | 10,893 | -1,961 | | '23/07/14 | 101 | +4.7 | +4.88 | 36,002 | 6,399 | 9,186 | -2,787 | 72,766 | 29 | 5 | 1,200 | -1,195 | 338 | 530 | -192 | 6,743 | 10,916 | -4,173 | | '23/07/13 | 96.3 | +2.5 | +2.67 | 36,938 | 7,258 | 9,400 | -2,142 | 75,349 | 30 | 946 | 70 | +876 | 414 | 796 | -383 | 8,618 | 10,266 | -1,648 | | '23/07/12 | 93.8 | +3.1 | +3.42 | 16,953 | 2,761 | 6,405 | -3,644 | 77,652 | 30.9 | 365 | 8 | +357 | 606 | 160 | +446 | 3,732 | 6,573 | -2,840 | | '23/07/11 | 90.7 | +0.6 | +0.67 | 8,821 | 2,622 | 3,894 | -1,272 | 81,215 | 32.4 | 476 | 104 | +372 | 105 | 84.2 | +20.8 | 3,203 | 4,082 | -879 | | '23/07/10 | 90.1 | -2.7 | -2.91 | 11,626 | 5,540 | 2,143 | +3,397 | 82,434 | 32.8 | 50 | 2,101 | -2,051 | 118 | 177 | -59.3 | 5,708 | 4,421 | +1,287 | | '23/07/07 | 92.8 | -3.9 | -4.03 | 17,910 | 5,890 | 4,111 | +1,779 | 79,031 | 31.5 | 150 | 3,101 | -2,951 | 87 | 198 | -111 | 6,127 | 7,410 | -1,283 | | '23/07/06 | 96.7 | -5.3 | -5.2 | 14,327 | 4,401 | 3,821 | +580 | 76,534 | 30.5 | 0 | 171 | -171 | 44 | 712 | -668 | 4,445 | 4,704 | -259 | | '23/07/05 | 102 | -3.5 | -3.32 | 15,709 | 2,871 | 4,700 | -1,829 | 76,076 | 30.3 | 10 | 35 | -25 | 390 | 687 | -297 | 3,271 | 5,422 | -2,151 | | '23/07/04 | 108 | +6 | +5.88 | 36,514 | 7,755 | 10,006 | -2,251 | 77,935 | 31 | 10 | 1 | +9 | 825 | 815 | +10.3 | 8,590 | 10,822 | -2,232 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 102 | +9 | +9.68 | 28,778 | 4,438 | 6,209 | -1,771 | 80,329 | 32 | 149 | 4 | +145 | 447 | 218 | +229 | 5,034 | 6,431 | -1,397 | | '23/06/30 | 93 | +1.6 | +1.75 | 9,808 | 3,440 | 2,296 | +1,144 | 82,100 | 32.7 | 30 | 4 | +26 | 190 | 165 | +24.7 | 3,660 | 2,465 | +1,195 | | '23/06/29 | 91.4 | +2.1 | +2.35 | 5,762 | 2,596 | 961 | +1,635 | 80,976 | 32.3 | 1 | 0 | +1 | 61 | 79 | -18 | 2,658 | 1,040 | +1,618 | | '23/06/28 | 89.3 | +2.3 | +2.64 | 6,355 | 2,926 | 1,440 | +1,486 | 79,487 | 31.7 | 33 | 0 | +33 | 34 | 134 | -99.5 | 2,993 | 1,574 | +1,419 | | '23/06/27 | 87 | -2.8 | -3.12 | 10,701 | 4,739 | 1,050 | +3,689 | 78,036 | 31.1 | 0 | 1,007 | -1,007 | 323 | 104 | +219 | 5,062 | 2,161 | +2,901 | | '23/06/26 | 89.8 | -2.3 | -2.5 | 6,411 | 994 | 2,193 | -1,199 | 74,347 | 29.6 | 1 | 519 | -518 | 23 | 137 | -114 | 1,018 | 2,849 | -1,831 | | '23/06/21 | 92.1 | +1.7 | +1.88 | 7,792 | 3,376 | 1,420 | +1,956 | 75,705 | 30.2 | 0 | 0 | 0 | 38.1 | 492 | -454 | 3,414 | 1,912 | +1,502 | | '23/06/20 | 90.4 | +0.2 | +0.22 | 12,710 | 2,766 | 3,316 | -550 | 73,740 | 29.4 | 36 | 0 | +36 | 93 | 113 | -20.3 | 2,895 | 3,429 | -534 | | '23/06/19 | 90.2 | -1.8 | -1.96 | 30,894 | 3,692 | 10,090 | -6,398 | 74,335 | 29.6 | 60 | 0 | +60 | 154 | 176 | -21.9 | 3,906 | 10,266 | -6,360 | | '23/06/16 | 92 | +1.9 | +2.11 | 18,625 | 6,723 | 3,219 | +3,504 | 80,619 | 32.1 | 3,452 | 5 | +3,447 | 121 | 135 | -13.8 | 10,296 | 3,359 | +6,937 | | '23/06/15 | 90.1 | -2.6 | -2.8 | 21,359 | 3,846 | 7,209 | -3,363 | 77,730 | 31 | 0 | 117 | -117 | 115 | 243 | -128 | 3,961 | 7,569 | -3,608 | | '23/06/14 | 92.7 | +4.4 | +4.98 | 14,145 | 4,452 | 3,763 | +689 | 81,343 | 32.4 | 519 | 4 | +515 | 140 | 195 | -55.1 | 5,111 | 3,962 | +1,149 | | '23/06/13 | 88.3 | +3.2 | +3.76 | 14,059 | 6,820 | 2,481 | +4,339 | 80,550 | 32.1 | 127 | 0 | +127 | 271 | 222 | +49.4 | 7,219 | 2,703 | +4,516 | | '23/06/12 | 85.1 | -6.1 | -6.69 | 23,670 | 6,478 | 5,547 | +931 | 76,210 | 30.4 | 0 | 335 | -335 | 659 | 685 | -25.6 | 7,138 | 6,567 | +571 | | '23/06/09 | 91.2 | +2.8 | +3.17 | 26,163 | 5,826 | 6,337 | -511 | 75,434 | 30.1 | 0 | 4 | -4 | 697 | 425 | +272 | 6,523 | 6,766 | -243 | | '23/06/08 | 88.4 | -1.4 | -1.56 | 8,721 | 3,319 | 1,719 | +1,600 | 75,997 | 30.3 | 0 | 35 | -35 | 67.8 | 345 | -277 | 3,387 | 2,099 | +1,288 | | '23/06/07 | 89.8 | +2.2 | +2.51 | 17,571 | 4,880 | 4,101 | +779 | 74,425 | 29.6 | 0 | 1 | -1 | 488 | 324 | +164 | 5,368 | 4,426 | +942 | | '23/06/06 | 87.6 | -0.3 | -0.34 | 10,672 | 2,673 | 2,316 | +357 | 73,704 | 29.4 | 0 | 0 | 0 | 108 | 306 | -198 | 2,781 | 2,622 | +159 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 87.9 | 0 | 0 | 10,528 | 3,919 | 1,861 | +2,058 | 73,405 | 29.2 | 43 | 0 | +43 | 152 | 558 | -406 | 4,114 | 2,419 | +1,695 | | '23/06/02 | 87.9 | -0.3 | -0.34 | 29,994 | 6,672 | 9,360 | -2,688 | 71,401 | 28.4 | 42 | 10 | +32 | 602 | 574 | +28.6 | 7,316 | 9,944 | -2,628 | | '23/06/01 | 88.2 | +1.4 | +1.61 | 16,889 | 5,683 | 3,589 | +2,094 | 74,305 | 29.6 | 101 | 40 | +61 | 280 | 92.5 | +188 | 6,064 | 3,722 | +2,342 | | '23/05/31 | 86.8 | -1.1 | -1.25 | 20,227 | 6,073 | 8,502 | -2,429 | 72,048 | 28.7 | 50 | 0 | +50 | 434 | 239 | +195 | 6,557 | 8,741 | -2,184 | | '23/05/30 | 87.9 | -1.1 | -1.24 | 18,271 | 3,149 | 4,155 | -1,006 | 74,639 | 29.7 | 60 | 4 | +56 | 209 | 263 | -54.3 | 3,418 | 4,422 | -1,004 | | '23/05/29 | 89 | +4.5 | +5.33 | 49,816 | 7,920 | 10,615 | -2,695 | 75,376 | 30 | 3,660 | 0 | +3,660 | 841 | 717 | +124 | 12,421 | 11,332 | +1,089 | | '23/05/26 | 84.5 | +3 | +3.68 | 74,066 | 11,414 | 9,395 | +2,019 | 78,194 | 31.2 | 4,050 | 5 | +4,045 | 608 | 1,779 | -1,172 | 16,072 | 11,179 | +4,892 | | '23/05/25 | 81.5 | +7.4 | +9.99 | 19,537 | 1,833 | 2,432 | -599 | 75,845 | 30.2 | 402 | 6 | +396 | 281 | 501 | -220 | 2,516 | 2,939 | -423 | | '23/05/24 | 74.1 | +2.1 | +2.92 | 13,451 | 2,135 | 3,872 | -1,737 | 76,361 | 30.4 | 0 | 4 | -4 | 584 | 306 | +278 | 2,719 | 4,183 | -1,464 | | '23/05/23 | 72 | -0.3 | -0.41 | 14,602 | 1,673 | 3,915 | -2,242 | 78,068 | 31.1 | 46 | 4 | +42 | 854 | 246 | +608 | 2,573 | 4,165 | -1,592 | | '23/05/22 | 72.3 | +0.6 | +0.84 | 17,840 | 2,673 | 4,492 | -1,819 | 80,151 | 31.9 | 0 | 0 | 0 | 467 | 210 | +257 | 3,140 | 4,702 | -1,562 | | '23/05/19 | 71.7 | +3.5 | +5.13 | 45,443 | 6,251 | 11,465 | -5,214 | 82,236 | 32.8 | 1,794 | 3 | +1,791 | 993 | 196 | +797 | 9,038 | 11,664 | -2,626 | | '23/05/18 | 68.2 | +1.9 | +2.87 | 16,707 | 3,570 | 3,506 | +64 | 87,372 | 34.8 | 19 | 5 | +14 | 519 | 612 | -92.8 | 4,108 | 4,123 | -14.8 | | '23/05/17 | 66.3 | +1.5 | +2.31 | 16,095 | 3,108 | 3,272 | -164 | 87,265 | 34.8 | 51 | 60 | -9 | 1,016 | 517 | +499 | 4,175 | 3,849 | +326 | | '23/05/16 | 64.8 | -0.7 | -1.07 | 15,904 | 2,466 | 4,287 | -1,821 | 87,398 | 34.8 | 104 | 0 | +104 | 437 | 421 | +15.2 | 3,007 | 4,708 | -1,702 | | '23/05/15 | 65.5 | +0.5 | +0.77 | 8,401 | 1,903 | 2,816 | -913 | 89,199 | 35.5 | 0 | 0 | 0 | 229 | 146 | +83 | 2,132 | 2,962 | -830 | | '23/05/12 | 65 | 0 | 0 | 14,832 | 4,401 | 3,912 | +489 | 90,158 | 35.9 | 0 | 969 | -969 | 358 | 122 | +236 | 4,759 | 5,003 | -244 | | '23/05/11 | 65 | -3.2 | -4.69 | 16,862 | 3,921 | 4,963 | -1,042 | 89,705 | 35.7 | 0 | 600 | -600 | 176 | 124 | +51.8 | 4,097 | 5,687 | -1,591 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 68.2 | +0.6 | +0.89 | 22,919 | 5,461 | 4,978 | +483 | 90,835 | 36.2 | 0 | 0 | 0 | 1,156 | 193 | +963 | 6,617 | 5,171 | +1,446 | | '23/05/09 | 67.6 | +1.6 | +2.42 | 45,518 | 9,886 | 8,949 | +937 | 90,259 | 36 | 0 | 645 | -645 | 277 | 1,105 | -829 | 10,163 | 10,699 | -537 | | '23/05/08 | 66 | +4.4 | +7.14 | 70,603 | 20,185 | 8,646 | +11,539 | 89,479 | 35.6 | 80 | 50 | +30 | 1,247 | 3,095 | -1,848 | 21,512 | 11,791 | +9,721 | | '23/05/05 | 61.6 | +5.6 | +10 | 13,780 | 1,314 | 1,851 | -537 | 77,641 | 30.9 | 0 | 100 | -100 | 181 | 40 | +141 | 1,495 | 1,991 | -496 | | '23/05/04 | 56 | +3.5 | +6.67 | 12,917 | 4,467 | 2,040 | +2,427 | 77,949 | 31.1 | 260 | 134 | +126 | 801 | 230 | +571 | 5,528 | 2,404 | +3,124 | | '23/05/03 | 52.5 | -1.5 | -2.78 | 2,222 | 551 | 710 | -159 | 75,540 | 30.1 | 0 | 555 | -555 | 41.1 | 151 | -109 | 592 | 1,416 | -823 | | '23/05/02 | 54 | +1.4 | +2.66 | 2,988 | 1,178 | 522 | +656 | 75,666 | 30.2 | 0 | 522 | -522 | 360 | 24.3 | +336 | 1,538 | 1,068 | +470 | | '23/04/28 | 52.6 | +0.8 | +1.54 | 1,857 | 900 | 608 | +292 | 75,003 | 29.9 | 0 | 0 | 0 | 105 | 2.37 | +102 | 1,005 | 610 | +394 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
