* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 53.4 | -0.9 | -1.66% | +2.48 | 31.26 | 36.48 | 41.69 | 46.9 | 52.11 | 57.32 | 62.53 | 67.74 | 72.95 |
24W16 | 54.3 | -0.7 | -1.27% | +5.04 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.2 | 72.37 |
24W15 | 55 | +1.2 | +2.23% | +7.51 | 30.69 | 35.81 | 40.93 | 46.04 | 51.16 | 56.27 | 61.39 | 66.51 | 71.62 |
24W14 | 53.8 | +0.3 | +0.56% | +6.33 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.83 |
24W13 | 53.5 | -0.6 | -1.11% | +6.61 | 30.11 | 35.13 | 40.15 | 45.17 | 50.18 | 55.2 | 60.22 | 65.24 | 70.26 |
24W12 | 54.1 | +1.8 | +3.44% | +8.54 | 29.91 | 34.89 | 39.87 | 44.86 | 49.84 | 54.83 | 59.81 | 64.8 | 69.78 |
24W11 | 52.3 | +0.4 | +0.77% | +5.94 | 29.62 | 34.56 | 39.49 | 44.43 | 49.37 | 54.3 | 59.24 | 64.18 | 69.11 |
24W10 | 51.9 | -0.9 | -1.7% | +5.66 | 29.47 | 34.38 | 39.3 | 44.21 | 49.12 | 54.03 | 58.94 | 63.86 | 68.77 |
24W09 | 52.8 | +1.1 | +2.13% | +8.09 | 29.31 | 34.19 | 39.08 | 43.96 | 48.85 | 53.73 | 58.62 | 63.5 | 68.38 |
24W08 | 51.7 | +2.55 | +5.19% | +6.63 | 29.09 | 33.94 | 38.79 | 43.64 | 48.48 | 53.33 | 58.18 | 63.03 | 67.88 |
24W07 | 49.15 | +1.35 | +2.82% | +1.99 | 28.92 | 33.73 | 38.55 | 43.37 | 48.19 | 53.01 | 57.83 | 62.65 | 67.47 |
24W06 | 47.8 | +0.15 | +0.31% | -0.56 | 28.84 | 33.65 | 38.46 | 43.26 | 48.07 | 52.88 | 57.68 | 62.49 | 67.3 |
24W05 | 47.65 | -0.4 | -0.83% | -0.76 | 28.81 | 33.61 | 38.41 | 43.21 | 48.02 | 52.82 | 57.62 | 62.42 | 67.22 |
24W04 | 48.05 | +0.75 | +1.59% | +0.27 | 28.75 | 33.54 | 38.34 | 43.13 | 47.92 | 52.71 | 57.5 | 62.3 | 67.09 |
24W03 | 47.3 | -0.4 | -0.84% | -0.85 | 28.62 | 33.4 | 38.17 | 42.94 | 47.71 | 52.48 | 57.25 | 62.02 | 66.79 |
24W02 | 47.7 | -0.75 | -1.55% | +0.37 | 28.51 | 33.27 | 38.02 | 42.77 | 47.52 | 52.28 | 57.03 | 61.78 | 66.53 |
24W01 | 48.45 | -0.6 | -1.22% | +2 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.75 | 66.5 |
23W52 | 49.05 | +1.15 | +2.4% | +3.76 | 28.36 | 33.09 | 37.82 | 42.55 | 47.27 | 52 | 56.73 | 61.46 | 66.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 47.9 | -1.2 | -2.44% | +1.85 | 28.22 | 32.92 | 37.62 | 42.33 | 47.03 | 51.73 | 56.44 | 61.14 | 65.84 |
23W50 | 49.1 | +0.75 | +1.55% | +4.85 | 28.1 | 32.78 | 37.46 | 42.15 | 46.83 | 51.51 | 56.2 | 60.88 | 65.56 |
23W49 | 48.35 | +0.25 | +0.52% | +3.88 | 27.93 | 32.58 | 37.23 | 41.89 | 46.54 | 51.2 | 55.85 | 60.51 | 65.16 |
23W48 | 48.1 | +0.2 | +0.42% | +3.7 | 27.83 | 32.47 | 37.11 | 41.75 | 46.38 | 51.02 | 55.66 | 60.3 | 64.94 |
23W47 | 47.9 | +0.35 | +0.74% | +3.66 | 27.72 | 32.35 | 36.97 | 41.59 | 46.21 | 50.83 | 55.45 | 60.07 | 64.69 |
23W46 | 47.55 | +0.45 | +0.96% | +3.44 | 27.58 | 32.18 | 36.78 | 41.37 | 45.97 | 50.57 | 55.16 | 59.76 | 64.36 |
23W45 | 47.1 | +0.7 | +1.51% | +2.78 | 27.5 | 32.08 | 36.66 | 41.24 | 45.83 | 50.41 | 54.99 | 59.58 | 64.16 |
23W44 | 46.4 | +1.1 | +2.43% | +1.3 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.55 | 64.13 |
23W43 | 45.3 | +0.4 | +0.89% | -1.13 | 27.49 | 32.07 | 36.66 | 41.24 | 45.82 | 50.4 | 54.98 | 59.57 | 64.15 |
23W42 | 44.9 | -2.5 | -5.27% | -3.08 | 27.8 | 32.43 | 37.06 | 41.69 | 46.33 | 50.96 | 55.59 | 60.23 | 64.86 |
23W41 | 47.4 | +1.9 | +4.18% | +1.66 | 27.98 | 32.64 | 37.3 | 41.96 | 46.63 | 51.29 | 55.95 | 60.62 | 65.28 |
23W40 | 45.5 | -0.4 | -0.87% | -2.39 | 27.97 | 32.63 | 37.29 | 41.95 | 46.62 | 51.28 | 55.94 | 60.6 | 65.26 |
23W39 | 45.9 | +0.6 | +1.32% | -1.86 | 28.06 | 32.74 | 37.42 | 42.09 | 46.77 | 51.45 | 56.12 | 60.8 | 65.48 |
23W38 | 45.3 | -0.05 | -0.11% | -3.17 | 28.07 | 32.75 | 37.43 | 42.11 | 46.78 | 51.46 | 56.14 | 60.82 | 65.5 |
23W37 | 45.35 | -0.95 | -2.05% | -3.23 | 28.12 | 32.8 | 37.49 | 42.18 | 46.86 | 51.55 | 56.23 | 60.92 | 65.61 |
23W36 | 46.3 | +0.5 | +1.09% | -1.34 | 28.16 | 32.85 | 37.54 | 42.23 | 46.93 | 51.62 | 56.31 | 61.01 | 65.7 |
23W35 | 45.8 | +1 | +2.23% | -2.39 | 28.15 | 32.84 | 37.54 | 42.23 | 46.92 | 51.61 | 56.3 | 61 | 65.69 |
23W34 | 44.8 | -0.9 | -1.97% | -4.59 | 28.17 | 32.87 | 37.57 | 42.26 | 46.96 | 51.65 | 56.35 | 61.05 | 65.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 45.7 | -1.1 | -2.35% | -2.79 | 28.21 | 32.91 | 37.61 | 42.31 | 47.01 | 51.71 | 56.41 | 61.12 | 65.82 |
23W32 | 46.8 | +0.2 | +0.43% | -0.34 | 28.18 | 32.87 | 37.57 | 42.27 | 46.96 | 51.66 | 56.35 | 61.05 | 65.75 |
23W31 | 46.6 | -5.3 | -10.2% | -0.45 | 28.09 | 32.77 | 37.45 | 42.13 | 46.81 | 51.49 | 56.17 | 60.86 | 65.54 |
23W30 | 51.9 | +3.1 | +6.35% | +11.2 | 28 | 32.66 | 37.33 | 42 | 46.66 | 51.33 | 55.99 | 60.66 | 65.33 |
23W29 | 48.8 | +1.55 | +3.28% | +5.85 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.94 | 64.55 |
23W28 | 47.25 | -0.25 | -0.53% | +3.33 | 27.44 | 32.01 | 36.58 | 41.15 | 45.73 | 50.3 | 54.87 | 59.45 | 64.02 |
23W27 | 47.5 | +1.4 | +3.04% | +4.34 | 27.31 | 31.87 | 36.42 | 40.97 | 45.52 | 50.08 | 54.63 | 59.18 | 63.73 |
23W26 | 46.1 | -0.2 | -0.43% | +1.88 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 49.78 | 54.3 | 58.83 | 63.35 |
23W25 | 46.3 | +0.1 | +0.22% | +2.71 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 | 49.58 | 54.09 | 58.6 | 63.11 |
23W24 | 46.2 | 0 | 0% | +2.93 | 26.93 | 31.42 | 35.91 | 40.4 | 44.88 | 49.37 | 53.86 | 58.35 | 62.84 |
23W23 | 46.2 | -0.1 | -0.22% | +3.48 | 26.79 | 31.25 | 35.72 | 40.18 | 44.65 | 49.11 | 53.58 | 58.04 | 62.5 |
23W22 | 46.3 | +0.8 | +1.76% | +4.39 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 | 48.79 | 53.22 | 57.66 | 62.1 |
23W21 | 45.5 | +0.45 | +1% | +3.09 | 26.48 | 30.89 | 35.31 | 39.72 | 44.13 | 48.55 | 52.96 | 57.38 | 61.79 |
23W20 | 45.05 | +0.2 | +0.45% | +2.61 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.08 | 61.47 |
23W19 | 44.85 | +0.2 | +0.45% | +2.72 | 26.2 | 30.56 | 34.93 | 39.3 | 43.66 | 48.03 | 52.39 | 56.76 | 61.13 |
23W18 | 44.65 | 0 | 0% | +2.96 | 26.02 | 30.36 | 34.69 | 39.03 | 43.37 | 47.7 | 52.04 | 56.38 | 60.71 |
23W17 | 44.65 | +0.75 | +1.71% | +3.64 | 25.85 | 30.16 | 34.46 | 38.77 | 43.08 | 47.39 | 51.7 | 56.01 | 60.31 |
23W16 | 43.9 | -0.7 | -1.57% | +2.83 | 25.62 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.5 | 59.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 44.6 | +0.65 | +1.48% | +5.3 | 25.41 | 29.65 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.3 |
23W14 | 43.95 | +0.1 | +0.23% | +4.74 | 25.18 | 29.37 | 33.57 | 37.77 | 41.96 | 46.16 | 50.35 | 54.55 | 58.75 |
23W13 | 43.85 | +0.05 | +0.11% | +5.41 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 |
23W12 | 43.8 | +0.7 | +1.62% | +6.15 | 24.76 | 28.88 | 33.01 | 37.14 | 41.26 | 45.39 | 49.51 | 53.64 | 57.77 |
23W11 | 43.1 | +0.7 | +1.65% | +5.26 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.23 | 57.32 |
23W10 | 42.4 | -1.05 | -2.42% | +4.27 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.87 | 56.93 |
23W09 | 43.45 | +0.95 | +2.24% | +7.38 | 24.28 | 28.33 | 32.37 | 36.42 | 40.47 | 44.51 | 48.56 | 52.61 | 56.65 |
23W08 | 42.5 | +0.6 | +1.43% | +5.91 | 24.08 | 28.09 | 32.1 | 36.11 | 40.13 | 44.14 | 48.15 | 52.17 | 56.18 |
23W07 | 41.9 | +0.9 | +2.2% | +5.12 | 23.91 | 27.9 | 31.89 | 35.87 | 39.86 | 43.84 | 47.83 | 51.82 | 55.8 |
23W06 | 41 | +0.05 | +0.12% | +3.5 | 23.77 | 27.73 | 31.69 | 35.65 | 39.62 | 43.58 | 47.54 | 51.5 | 55.46 |
23W05 | 40.95 | +1.35 | +3.41% | +3.88 | 23.65 | 27.59 | 31.54 | 35.48 | 39.42 | 43.36 | 47.3 | 51.25 | 55.19 |
23W03 | 39.6 | +0.1 | +0.25% | +1.06 | 23.51 | 27.43 | 31.35 | 35.27 | 39.18 | 43.1 | 47.02 | 50.94 | 54.86 |
23W02 | 39.5 | 0 | 0% | +1.21 | 23.42 | 27.32 | 31.22 | 35.12 | 39.03 | 42.93 | 46.83 | 50.74 | 54.64 |
23W01 | 39.5 | +0.25 | +0.64% | +1.46 | 23.36 | 27.25 | 31.14 | 35.04 | 38.93 | 42.82 | 46.72 | 50.61 | 54.5 |
22W53 | 39.25 | -0.2 | -0.51% | +0.94 | 23.33 | 27.22 | 31.11 | 35 | 38.88 | 42.77 | 46.66 | 50.55 | 54.44 |
22W52 | 39.45 | -0.25 | -0.63% | +1.52 | 23.31 | 27.2 | 31.09 | 34.97 | 38.86 | 42.74 | 46.63 | 50.52 | 54.4 |
22W51 | 39.7 | +0.25 | +0.63% | +2.01 | 23.35 | 27.24 | 31.14 | 35.03 | 38.92 | 42.81 | 46.7 | 50.6 | 54.49 |
22W50 | 39.45 | -0.35 | -0.88% | +1.11 | 23.41 | 27.31 | 31.21 | 35.11 | 39.02 | 42.92 | 46.82 | 50.72 | 54.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 39.8 | +0.75 | +1.92% | +1.72 | 23.48 | 27.39 | 31.3 | 35.21 | 39.13 | 43.04 | 46.95 | 50.87 | 54.78 |
22W48 | 39.05 | +0.05 | +0.13% | -0.41 | 23.53 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 | 50.98 | 54.9 |
22W47 | 39 | +0.25 | +0.65% | -1.49 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.42 |
22W46 | 38.75 | +0.3 | +0.78% | -3.01 | 23.97 | 27.97 | 31.96 | 35.96 | 39.95 | 43.95 | 47.94 | 51.94 | 55.94 |
22W45 | 38.45 | +0.55 | +1.45% | -4.51 | 24.16 | 28.19 | 32.21 | 36.24 | 40.27 | 44.29 | 48.32 | 52.35 | 56.37 |
22W44 | 37.9 | +0.35 | +0.93% | -6.42 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 |
22W43 | 37.55 | -0.7 | -1.83% | -7.89 | 24.46 | 28.54 | 32.61 | 36.69 | 40.77 | 44.84 | 48.92 | 53 | 57.07 |
22W42 | 38.25 | -0.65 | -1.67% | -6.77 | 24.62 | 28.72 | 32.82 | 36.92 | 41.03 | 45.13 | 49.23 | 53.34 | 57.44 |
22W41 | 38.9 | 0 | 0% | -5.56 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.66 |
22W40 | 38.9 | -1.35 | -3.35% | -5.78 | 24.77 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.8 |
22W39 | 40.25 | -0.7 | -1.71% | -2.77 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.95 |
22W38 | 40.95 | +0.05 | +0.12% | -1.36 | 24.91 | 29.06 | 33.21 | 37.36 | 41.52 | 45.67 | 49.82 | 53.97 | 58.12 |
22W37 | 40.9 | 0 | 0% | -1.79 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.3 |
22W36 | 40.9 | -3.05 | -6.94% | -2.24 | 25.1 | 29.29 | 33.47 | 37.65 | 41.84 | 46.02 | 50.21 | 54.39 | 58.57 |
22W35 | 43.95 | +0.2 | +0.46% | +4.56 | 25.22 | 29.42 | 33.63 | 37.83 | 42.03 | 46.24 | 50.44 | 54.65 | 58.85 |
22W34 | 43.75 | +0.95 | +2.22% | +4.29 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.73 |
22W33 | 42.8 | +1.3 | +3.13% | +2.27 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.59 |
22W32 | 41.5 | +0.15 | +0.36% | -0.68 | 25.07 | 29.25 | 33.43 | 37.61 | 41.78 | 45.96 | 50.14 | 54.32 | 58.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 41.35 | +0.4 | +0.98% | -1.2 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.6 |
22W30 | 40.95 | +0.6 | +1.49% | -2.37 | 25.17 | 29.36 | 33.55 | 37.75 | 41.94 | 46.14 | 50.33 | 54.53 | 58.72 |
22W29 | 40.35 | +0.15 | +0.37% | -4.1 | 25.25 | 29.45 | 33.66 | 37.87 | 42.08 | 46.28 | 50.49 | 54.7 | 58.91 |
22W28 | 40.2 | -0.1 | -0.25% | -4.93 | 25.37 | 29.6 | 33.83 | 38.06 | 42.28 | 46.51 | 50.74 | 54.97 | 59.2 |
22W27 | 40.3 | -1.5 | -3.59% | -5.19 | 25.5 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.26 | 59.51 |
22W26 | 41.8 | -0.85 | -1.99% | -2.17 | 25.64 | 29.91 | 34.18 | 38.45 | 42.73 | 47 | 51.27 | 55.55 | 59.82 |
22W25 | 42.65 | -0.75 | -1.73% | -0.49 | 25.72 | 30 | 34.29 | 38.58 | 42.86 | 47.15 | 51.43 | 55.72 | 60.01 |
22W24 | 43.4 | -0.05 | -0.12% | +1.04 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 47.25 | 51.54 | 55.84 | 60.14 |
22W23 | 43.45 | +0.6 | +1.4% | +1.16 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 47.25 | 51.54 | 55.84 | 60.14 |
22W22 | 42.85 | +0.4 | +0.94% | -0.07 | 25.73 | 30.02 | 34.3 | 38.59 | 42.88 | 47.17 | 51.46 | 55.75 | 60.03 |
22W21 | 42.45 | +0.5 | +1.19% | -0.89 | 25.7 | 29.98 | 34.26 | 38.55 | 42.83 | 47.11 | 51.4 | 55.68 | 59.96 |
22W20 | 41.95 | -0.45 | -1.06% | -2.21 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
22W19 | 42.4 | -0.1 | -0.24% | -1.35 | 25.79 | 30.09 | 34.38 | 38.68 | 42.98 | 47.28 | 51.58 | 55.88 | 60.17 |
22W18 | 42.5 | -0.2 | -0.47% | -1.02 | 25.76 | 30.06 | 34.35 | 38.64 | 42.94 | 47.23 | 51.53 | 55.82 | 60.11 |
22W17 | 42.7 | -0.35 | -0.81% | -0.45 | 25.74 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.05 |
22W16 | 43.05 | -0.05 | -0.12% | +0.57 | 25.68 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.65 | 59.93 |
22W15 | 43.1 | -0.05 | -0.12% | +0.61 | 25.7 | 29.99 | 34.27 | 38.55 | 42.84 | 47.12 | 51.41 | 55.69 | 59.97 |
22W14 | 43.15 | -0.4 | -0.92% | +0.34 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.91 | 60.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 43.55 | -0.3 | -0.68% | +1.02 | 25.87 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.05 | 60.36 |
22W12 | 43.85 | +0.45 | +1.04% | +1.31 | 25.97 | 30.3 | 34.63 | 38.96 | 43.28 | 47.61 | 51.94 | 56.27 | 60.6 |
22W11 | 43.4 | +0.9 | +2.12% | -0.46 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 |
22W10 | 42.5 | +0.3 | +0.71% | -3.06 | 26.31 | 30.69 | 35.07 | 39.46 | 43.84 | 48.23 | 52.61 | 57 | 61.38 |
22W09 | 42.2 | -1.15 | -2.65% | -4.49 | 26.51 | 30.93 | 35.35 | 39.77 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 |
22W08 | 43.35 | +0.35 | +0.81% | -2.39 | 26.65 | 31.09 | 35.53 | 39.97 | 44.41 | 48.85 | 53.29 | 57.74 | 62.18 |
22W07 | 43 | +1.15 | +2.75% | -3.05 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 | 48.79 | 53.22 | 57.66 | 62.1 |
22W05 | 41.85 | -0.05 | -0.12% | -5.74 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 |
22W04 | 41.9 | +0.3 | +0.72% | -5.38 | 26.57 | 31 | 35.42 | 39.85 | 44.28 | 48.71 | 53.14 | 57.57 | 61.99 |
22W03 | 41.6 | -1.85 | -4.26% | -5.73 | 26.48 | 30.89 | 35.3 | 39.71 | 44.13 | 48.54 | 52.95 | 57.37 | 61.78 |
22W02 | 43.45 | -1.8 | -3.98% | -1.62 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.42 | 61.83 |
22W01 | 45.25 | +0.7 | +1.57% | +2.68 | 26.44 | 30.85 | 35.26 | 39.66 | 44.07 | 48.48 | 52.88 | 57.29 | 61.7 |
21W52 | 44.55 | -1.25 | -2.73% | +1.82 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.26 |
21W51 | 45.8 | -2.15 | -4.48% | +4.79 | 26.22 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.19 |
21W50 | 47.95 | +1.4 | +3.01% | +10.5 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.43 | 60.77 |
21W49 | 46.55 | -0.4 | -0.85% | +8.5 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.78 | 60.07 |
21W48 | 46.95 | +1.8 | +3.99% | +10.5 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.5 |
21W47 | 45.15 | +2.55 | +5.99% | +7.57 | 25.18 | 29.38 | 33.58 | 37.78 | 41.97 | 46.17 | 50.37 | 54.57 | 58.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 42.6 | -1 | -2.29% | +2.61 | 24.91 | 29.06 | 33.21 | 37.36 | 41.52 | 45.67 | 49.82 | 53.97 | 58.12 |
21W45 | 43.6 | +3.3 | +8.19% | +5.5 | 24.8 | 28.93 | 33.06 | 37.19 | 41.33 | 45.46 | 49.59 | 53.73 | 57.86 |
21W44 | 40.3 | +0.4 | +1% | -2.02 | 24.68 | 28.79 | 32.9 | 37.02 | 41.13 | 45.24 | 49.36 | 53.47 | 57.58 |
21W43 | 39.9 | -2.2 | -5.23% | -3.11 | 24.71 | 28.83 | 32.94 | 37.06 | 41.18 | 45.3 | 49.42 | 53.54 | 57.65 |
21W42 | 42.1 | -0.1 | -0.24% | +1.85 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 | 45.47 | 49.6 | 53.74 | 57.87 |
21W41 | 42.2 | +1.05 | +2.55% | +2.13 | 24.79 | 28.92 | 33.06 | 37.19 | 41.32 | 45.45 | 49.58 | 53.72 | 57.85 |
21W40 | 41.15 | -2.8 | -6.37% | -0.19 | 24.74 | 28.86 | 32.98 | 37.1 | 41.23 | 45.35 | 49.47 | 53.6 | 57.72 |
21W39 | 43.95 | +2.1 | +5.02% | +7.07 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 | 45.15 | 49.26 | 53.36 | 57.46 |
21W38 | 41.85 | +0.4 | +0.97% | +3.1 | 24.36 | 28.41 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 | 56.83 |
21W37 | 41.45 | +0.15 | +0.36% | +2.87 | 24.18 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.41 |
21W36 | 41.3 | +1.2 | +2.99% | +3.13 | 24.03 | 28.03 | 32.04 | 36.04 | 40.05 | 44.05 | 48.06 | 52.06 | 56.06 |
21W35 | 40.1 | +0.9 | +2.3% | +0.95 | 23.83 | 27.81 | 31.78 | 35.75 | 39.72 | 43.7 | 47.67 | 51.64 | 55.61 |
21W34 | 39.2 | -0.95 | -2.37% | -0.7 | 23.69 | 27.63 | 31.58 | 35.53 | 39.48 | 43.42 | 47.37 | 51.32 | 55.27 |
21W33 | 40.15 | -0.9 | -2.19% | +2.3 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 | 43.17 | 47.1 | 51.02 | 54.94 |
21W32 | 41.05 | +0.1 | +0.24% | +5.46 | 23.35 | 27.25 | 31.14 | 35.03 | 38.92 | 42.82 | 46.71 | 50.6 | 54.49 |
21W31 | 40.95 | -0.95 | -2.27% | +5.82 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.17 |
21W30 | 41.9 | 0 | 0% | +8.64 | 23.14 | 27 | 30.86 | 34.71 | 38.57 | 42.43 | 46.28 | 50.14 | 54 |
21W29 | 41.9 | +0.9 | +2.2% | +9.36 | 22.99 | 26.82 | 30.65 | 34.48 | 38.32 | 42.15 | 45.98 | 49.81 | 53.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 41 | +2.2 | +5.67% | +7.83 | 22.81 | 26.62 | 30.42 | 34.22 | 38.02 | 41.83 | 45.63 | 49.43 | 53.23 |
21W27 | 38.8 | +0.75 | +1.97% | +2.58 | 22.69 | 26.48 | 30.26 | 34.04 | 37.82 | 41.61 | 45.39 | 49.17 | 52.95 |
21W26 | 38.05 | +0.1 | +0.26% | +0.78 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 | 41.53 | 45.3 | 49.08 | 52.86 |
21W25 | 37.95 | -0.3 | -0.78% | +0.76 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 | 41.43 | 45.2 | 48.96 | 52.73 |
21W24 | 38.25 | +1.15 | +3.1% | +1.79 | 22.55 | 26.3 | 30.06 | 33.82 | 37.58 | 41.33 | 45.09 | 48.85 | 52.61 |
21W23 | 37.1 | +0.2 | +0.54% | -0.88 | 22.46 | 26.2 | 29.94 | 33.69 | 37.43 | 41.17 | 44.92 | 48.66 | 52.4 |
21W22 | 36.9 | +0.7 | +1.93% | -1.06 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.21 |
21W21 | 36.2 | +0.25 | +0.7% | -2.62 | 22.3 | 26.02 | 29.74 | 33.46 | 37.17 | 40.89 | 44.61 | 48.33 | 52.04 |
21W20 | 35.95 | -2.15 | -5.64% | -2.77 | 22.18 | 25.88 | 29.58 | 33.28 | 36.97 | 40.67 | 44.37 | 48.07 | 51.76 |
21W19 | 38.1 | -1.2 | -3.05% | +3.75 | 22.03 | 25.71 | 29.38 | 33.05 | 36.72 | 40.4 | 44.07 | 47.74 | 51.41 |
21W18 | 39.3 | +0.7 | +1.81% | +8.36 | 21.76 | 25.39 | 29.02 | 32.64 | 36.27 | 39.9 | 43.52 | 47.15 | 50.78 |
21W17 | 38.6 | +0.5 | +1.31% | +7.91 | 21.46 | 25.04 | 28.62 | 32.19 | 35.77 | 39.35 | 42.92 | 46.5 | 50.08 |
21W16 | 38.1 | -0.3 | -0.78% | +7.62 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.03 | 49.57 |
21W15 | 38.4 | +0.5 | +1.32% | +9.49 | 21.04 | 24.55 | 28.06 | 31.57 | 35.07 | 38.58 | 42.09 | 45.6 | 49.1 |
21W14 | 37.9 | +1 | +2.71% | +9.11 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.16 | 48.63 |
21W13 | 36.9 | +0.1 | +0.27% | +7.3 | 20.63 | 24.07 | 27.51 | 30.95 | 34.39 | 37.83 | 41.27 | 44.71 | 48.14 |
21W12 | 36.8 | +0.45 | +1.24% | +7.88 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.35 | 47.76 |
21W11 | 36.35 | +1 | +2.83% | +7.35 | 20.32 | 23.7 | 27.09 | 30.48 | 33.86 | 37.25 | 40.63 | 44.02 | 47.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 35.35 | +0.05 | +0.14% | +5.05 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.11 |
21W09 | 35.3 | +1.7 | +5.06% | +5.48 | 20.08 | 23.43 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.51 | 46.85 |
21W08 | 33.6 | +0.9 | +2.75% | +0.88 | 19.98 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.63 |
21W06 | 32.7 | +0.5 | +1.55% | -1.59 | 19.94 | 23.26 | 26.58 | 29.9 | 33.23 | 36.55 | 39.87 | 43.2 | 46.52 |
21W05 | 32.2 | -0.6 | -1.83% | -3 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.47 |
21W04 | 32.8 | -1.05 | -3.1% | -1.12 | 19.9 | 23.22 | 26.54 | 29.86 | 33.17 | 36.49 | 39.81 | 43.13 | 46.44 |
21W03 | 33.85 | +0.05 | +0.15% | +2.11 | 19.89 | 23.2 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.41 |
21W02 | 33.8 | -0.2 | -0.59% | +2.44 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.19 |
21W01 | 34 | +0.6 | +1.8% | +3.5 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 36.14 | 39.42 | 42.71 | 45.99 |
20W52 | 33.4 | +0.1 | +0.3% | +2.31 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.7 |
20W51 | 33.3 | -0.25 | -0.75% | +2.6 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.2 | 45.44 |
20W50 | 33.55 | -0.05 | -0.15% | +3.56 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.35 |
20W49 | 33.6 | +0.65 | +1.97% | +3.96 | 19.39 | 22.62 | 25.86 | 29.09 | 32.32 | 35.55 | 38.78 | 42.02 | 45.25 |
20W48 | 32.95 | -0.3 | -0.9% | +1.66 | 19.45 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.14 | 45.38 |
20W47 | 33.25 | +0.7 | +2.15% | +2.11 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.07 | 42.33 | 45.59 |
20W46 | 32.55 | +0.25 | +0.77% | -0.36 | 19.6 | 22.87 | 26.14 | 29.4 | 32.67 | 35.94 | 39.2 | 42.47 | 45.74 |
20W45 | 32.3 | +0.4 | +1.25% | -1.55 | 19.68 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 |
20W44 | 31.9 | -0.6 | -1.85% | -3.15 | 19.76 | 23.06 | 26.35 | 29.64 | 32.94 | 36.23 | 39.53 | 42.82 | 46.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 32.5 | +0.65 | +2.04% | -1.66 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.27 |
20W42 | 31.85 | -0.05 | -0.16% | -3.87 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 | 36.44 | 39.76 | 43.07 | 46.38 |
20W41 | 31.9 | +0.55 | +1.75% | -4.17 | 19.97 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.6 |
20W40 | 31.35 | +0.4 | +1.29% | -6.22 | 20.06 | 23.4 | 26.74 | 30.09 | 33.43 | 36.77 | 40.12 | 43.46 | 46.8 |
20W39 | 30.95 | -1.55 | -4.77% | -7.96 | 20.18 | 23.54 | 26.9 | 30.26 | 33.63 | 36.99 | 40.35 | 43.72 | 47.08 |
20W38 | 32.5 | -0.05 | -0.15% | -3.87 | 20.28 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.95 | 47.33 |
20W37 | 32.55 | -2.25 | -6.47% | -3.91 | 20.32 | 23.71 | 27.1 | 30.49 | 33.87 | 37.26 | 40.65 | 44.04 | 47.42 |
20W36 | 34.8 | -0.1 | -0.29% | +2.7 | 20.33 | 23.72 | 27.11 | 30.5 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 |
20W35 | 34.9 | +0.25 | +0.72% | +3.13 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 44 | 47.38 |
20W34 | 34.65 | +0.3 | +0.87% | +2.71 | 20.24 | 23.61 | 26.99 | 30.36 | 33.73 | 37.11 | 40.48 | 43.86 | 47.23 |
20W33 | 34.35 | +0.35 | +1.03% | +2.1 | 20.19 | 23.55 | 26.91 | 30.28 | 33.64 | 37.01 | 40.37 | 43.74 | 47.1 |
20W32 | 34 | +0.65 | +1.95% | +1.23 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.02 |
20W31 | 33.35 | -0.2 | -0.6% | -0.7 | 20.15 | 23.51 | 26.87 | 30.23 | 33.58 | 36.94 | 40.3 | 43.66 | 47.02 |
20W30 | 33.55 | -0.35 | -1.03% | -0.69 | 20.27 | 23.65 | 27.03 | 30.41 | 33.78 | 37.16 | 40.54 | 43.92 | 47.3 |
20W29 | 33.9 | +0.15 | +0.44% | +1.02 | 20.13 | 23.49 | 26.85 | 30.2 | 33.56 | 36.91 | 40.27 | 43.62 | 46.98 |
20W28 | 33.75 | -0.15 | -0.44% | +1.2 | 20.01 | 23.34 | 26.68 | 30.02 | 33.35 | 36.68 | 40.02 | 43.36 | 46.69 |
20W27 | 33.9 | +0.6 | +1.8% | +2.39 | 19.86 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.04 | 46.35 |
20W26 | 33.3 | -0.05 | -0.15% | +1.76 | 19.63 | 22.91 | 26.18 | 29.45 | 32.72 | 36 | 39.27 | 42.54 | 45.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 33.35 | +0.65 | +1.99% | +2.99 | 19.43 | 22.67 | 25.9 | 29.14 | 32.38 | 35.62 | 38.86 | 42.1 | 45.33 |
20W24 | 32.7 | -1.55 | -4.53% | +2.38 | 19.16 | 22.36 | 25.55 | 28.74 | 31.94 | 35.13 | 38.33 | 41.52 | 44.71 |
20W23 | 34.25 | +0.75 | +2.24% | +7.77 | 19.07 | 22.25 | 25.42 | 28.6 | 31.78 | 34.96 | 38.14 | 41.32 | 44.49 |
20W22 | 33.5 | +0.05 | +0.15% | +5.1 | 19.12 | 22.31 | 25.5 | 28.69 | 31.87 | 35.06 | 38.25 | 41.44 | 44.62 |
20W21 | 33.45 | -0.2 | -0.59% | +4.39 | 19.23 | 22.43 | 25.63 | 28.84 | 32.04 | 35.25 | 38.45 | 41.66 | 44.86 |
20W20 | 33.65 | -0.3 | -0.88% | +4.35 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.7 | 41.92 | 45.14 |
20W19 | 33.95 | -2 | -5.56% | +4.59 | 19.48 | 22.72 | 25.97 | 29.22 | 32.46 | 35.71 | 38.95 | 42.2 | 45.45 |
20W18 | 35.95 | +5.35 | +17.5% | +10.2 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.4 | 45.66 |
20W17 | 30.6 | -0.6 | -1.92% | -6.12 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.63 |
20W16 | 31.2 | +0.6 | +1.96% | -5.61 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.28 |
20W15 | 30.6 | +1.7 | +5.88% | -8.53 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.84 |
20W14 | 28.9 | +0.05 | +0.17% | -14.6 | 20.31 | 23.7 | 27.09 | 30.47 | 33.86 | 37.24 | 40.63 | 44.02 | 47.4 |
20W13 | 28.85 | +1.25 | +4.53% | -16.1 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 |
20W12 | 27.6 | -3.05 | -9.95% | -21 | 20.97 | 24.47 | 27.97 | 31.46 | 34.96 | 38.45 | 41.95 | 45.45 | 48.94 |
20W11 | 30.65 | -4.8 | -13.5% | -14 | 21.37 | 24.93 | 28.5 | 32.06 | 35.62 | 39.18 | 42.74 | 46.3 | 49.87 |
20W10 | 35.45 | -0.25 | -0.7% | -1.59 | 21.61 | 25.22 | 28.82 | 32.42 | 36.02 | 39.63 | 43.23 | 46.83 | 50.43 |
20W09 | 35.7 | -0.4 | -1.11% | -1.01 | 21.64 | 25.25 | 28.85 | 32.46 | 36.07 | 39.67 | 43.28 | 46.89 | 50.49 |
20W08 | 36.1 | -0.35 | -0.96% | -0.04 | 21.67 | 25.28 | 28.89 | 32.5 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 36.45 | +0.55 | +1.53% | +0.86 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 | 39.75 | 43.37 | 46.98 | 50.59 |
20W06 | 35.9 | +0.15 | +0.42% | -0.65 | 21.68 | 25.29 | 28.91 | 32.52 | 36.13 | 39.75 | 43.36 | 46.98 | 50.59 |
20W05 | 35.75 | -0.8 | -2.19% | -0.95 | 21.66 | 25.26 | 28.87 | 32.48 | 36.09 | 39.7 | 43.31 | 46.92 | 50.53 |
20W04 | 36.55 | +0.15 | +0.41% | +1.28 | 21.65 | 25.26 | 28.87 | 32.48 | 36.09 | 39.7 | 43.31 | 46.92 | 50.52 |
20W03 | 36.4 | +0.55 | +1.53% | +1.2 | 21.58 | 25.18 | 28.78 | 32.37 | 35.97 | 39.57 | 43.16 | 46.76 | 50.36 |
20W02 | 35.85 | -0.1 | -0.28% | +0.04 | 21.5 | 25.08 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.59 | 50.17 |
20W01 | 35.95 | -0.15 | -0.42% | +0.66 | 21.43 | 25 | 28.57 | 32.14 | 35.72 | 39.29 | 42.86 | 46.43 | 50 |
19W52 | 36.1 | -0.1 | -0.28% | +1.39 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.85 |
19W51 | 36.2 | +0.3 | +0.84% | +2 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.68 |
19W50 | 35.9 | -0.1 | -0.28% | +1.37 | 21.25 | 24.79 | 28.33 | 31.87 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 |
19W49 | 36 | -0.35 | -0.96% | +1.82 | 21.21 | 24.75 | 28.29 | 31.82 | 35.36 | 38.89 | 42.43 | 45.96 | 49.5 |
19W48 | 36.35 | -0.05 | -0.14% | +2.91 | 21.19 | 24.73 | 28.26 | 31.79 | 35.32 | 38.86 | 42.39 | 45.92 | 49.45 |
19W47 | 36.4 | 0 | 0% | +3.34 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 | 38.75 | 42.27 | 45.79 | 49.31 |
19W46 | 36.4 | +1.05 | +2.97% | +3.66 | 21.07 | 24.58 | 28.09 | 31.6 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 |
19W45 | 35.35 | -0.35 | -0.98% | +1.18 | 20.96 | 24.46 | 27.95 | 31.44 | 34.94 | 38.43 | 41.93 | 45.42 | 48.91 |
19W44 | 35.7 | +0.7 | +2% | +2.37 | 20.92 | 24.41 | 27.9 | 31.39 | 34.87 | 38.36 | 41.85 | 45.34 | 48.82 |
19W43 | 35 | +0.35 | +1.01% | +0.67 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.2 | 48.67 |
19W42 | 34.65 | +0.35 | +1.02% | -1.12 | 21.03 | 24.53 | 28.03 | 31.54 | 35.04 | 38.55 | 42.05 | 45.56 | 49.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 34.3 | -0.2 | -0.58% | -2.96 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 | 38.88 | 42.42 | 45.95 | 49.48 |
19W40 | 34.5 | -0.1 | -0.29% | -3.24 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.92 |
19W39 | 34.6 | -0.65 | -1.84% | -3.74 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.73 | 50.32 |
19W38 | 35.25 | +0.1 | +0.28% | -2.45 | 21.68 | 25.29 | 28.91 | 32.52 | 36.13 | 39.75 | 43.36 | 46.98 | 50.59 |
19W37 | 35.15 | -0.4 | -1.13% | -3.03 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 39.88 | 43.5 | 47.13 | 50.75 |
19W36 | 35.55 | +0.5 | +1.43% | -2.24 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 |
19W35 | 35.05 | +0.05 | +0.14% | -3.88 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.41 | 51.05 |
19W34 | 35 | +0.9 | +2.64% | -4.38 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.59 | 51.25 |
19W33 | 34.1 | -0.4 | -1.16% | -7.09 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.72 | 51.39 |
19W32 | 34.5 | +0.2 | +0.58% | -6.49 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.65 |
19W31 | 34.3 | -4.3 | -11.1% | -7.19 | 22.17 | 25.87 | 29.57 | 33.26 | 36.96 | 40.65 | 44.35 | 48.05 | 51.74 |
19W30 | 38.6 | 0 | 0% | +3.96 | 22.28 | 25.99 | 29.7 | 33.42 | 37.13 | 40.84 | 44.56 | 48.27 | 51.98 |
19W29 | 38.6 | +0.3 | +0.78% | +4.35 | 22.2 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.09 | 51.79 |
19W28 | 38.3 | 0 | 0% | +4.11 | 22.07 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.83 | 51.5 |
19W27 | 38.3 | +1.25 | +3.37% | +4.6 | 21.97 | 25.63 | 29.29 | 32.95 | 36.62 | 40.28 | 43.94 | 47.6 | 51.26 |
19W26 | 37.05 | +0.3 | +0.82% | +1.4 | 21.92 | 25.58 | 29.23 | 32.88 | 36.54 | 40.19 | 43.85 | 47.5 | 51.15 |
19W25 | 36.75 | +0.1 | +0.27% | +0.57 | 21.93 | 25.58 | 29.23 | 32.89 | 36.54 | 40.2 | 43.85 | 47.51 | 51.16 |
19W24 | 36.65 | -0.2 | -0.54% | +0.2 | 21.95 | 25.6 | 29.26 | 32.92 | 36.58 | 40.23 | 43.89 | 47.55 | 51.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 36.85 | 0 | 0% | +1.01 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 40.13 | 43.78 | 47.43 | 51.07 |
19W22 | 36.85 | +0.55 | +1.52% | +1.34 | 21.82 | 25.45 | 29.09 | 32.73 | 36.36 | 40 | 43.63 | 47.27 | 50.91 |
19W21 | 36.3 | -0.3 | -0.82% | +0.29 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.67 |
19W20 | 36.6 | +1.3 | +3.68% | +1.47 | 21.64 | 25.25 | 28.86 | 32.46 | 36.07 | 39.68 | 43.28 | 46.89 | 50.5 |
19W19 | 35.3 | -1.25 | -3.42% | -1.48 | 21.5 | 25.08 | 28.66 | 32.25 | 35.83 | 39.41 | 43 | 46.58 | 50.16 |
19W18 | 36.55 | -0.25 | -0.68% | +2.49 | 21.4 | 24.96 | 28.53 | 32.1 | 35.66 | 39.23 | 42.79 | 46.36 | 49.93 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |