(2420) 新巨均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	53.6	-0.7	-1.29%	+2.83	31.27	36.49	41.7	46.91	52.12	57.34	62.55	67.76	72.97
24W16	54.3	-0.7	-1.27%	+5.04	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.2	72.37
24W15	55	+1.2	+2.23%	+7.51	30.69	35.81	40.93	46.04	51.16	56.27	61.39	66.51	71.62
24W14	53.8	+0.3	+0.56%	+6.33	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.83
24W13	53.5	-0.6	-1.11%	+6.61	30.11	35.13	40.15	45.17	50.18	55.2	60.22	65.24	70.26
24W12	54.1	+1.8	+3.44%	+8.54	29.91	34.89	39.87	44.86	49.84	54.83	59.81	64.8	69.78
24W11	52.3	+0.4	+0.77%	+5.94	29.62	34.56	39.49	44.43	49.37	54.3	59.24	64.18	69.11
24W10	51.9	-0.9	-1.7%	+5.66	29.47	34.38	39.3	44.21	49.12	54.03	58.94	63.86	68.77
24W09	52.8	+1.1	+2.13%	+8.09	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.38
24W08	51.7	+2.55	+5.19%	+6.63	29.09	33.94	38.79	43.64	48.48	53.33	58.18	63.03	67.88
24W07	49.15	+1.35	+2.82%	+1.99	28.92	33.73	38.55	43.37	48.19	53.01	57.83	62.65	67.47
24W06	47.8	+0.15	+0.31%	-0.56	28.84	33.65	38.46	43.26	48.07	52.88	57.68	62.49	67.3
24W05	47.65	-0.4	-0.83%	-0.76	28.81	33.61	38.41	43.21	48.02	52.82	57.62	62.42	67.22
24W04	48.05	+0.75	+1.59%	+0.27	28.75	33.54	38.34	43.13	47.92	52.71	57.5	62.3	67.09
24W03	47.3	-0.4	-0.84%	-0.85	28.62	33.4	38.17	42.94	47.71	52.48	57.25	62.02	66.79
24W02	47.7	-0.75	-1.55%	+0.37	28.51	33.27	38.02	42.77	47.52	52.28	57.03	61.78	66.53
24W01	48.45	-0.6	-1.22%	+2	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
23W52	49.05	+1.15	+2.4%	+3.76	28.36	33.09	37.82	42.55	47.27	52	56.73	61.46	66.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	47.9	-1.2	-2.44%	+1.85	28.22	32.92	37.62	42.33	47.03	51.73	56.44	61.14	65.84
23W50	49.1	+0.75	+1.55%	+4.85	28.1	32.78	37.46	42.15	46.83	51.51	56.2	60.88	65.56
23W49	48.35	+0.25	+0.52%	+3.88	27.93	32.58	37.23	41.89	46.54	51.2	55.85	60.51	65.16
23W48	48.1	+0.2	+0.42%	+3.7	27.83	32.47	37.11	41.75	46.38	51.02	55.66	60.3	64.94
23W47	47.9	+0.35	+0.74%	+3.66	27.72	32.35	36.97	41.59	46.21	50.83	55.45	60.07	64.69
23W46	47.55	+0.45	+0.96%	+3.44	27.58	32.18	36.78	41.37	45.97	50.57	55.16	59.76	64.36
23W45	47.1	+0.7	+1.51%	+2.78	27.5	32.08	36.66	41.24	45.83	50.41	54.99	59.58	64.16
23W44	46.4	+1.1	+2.43%	+1.3	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.55	64.13
23W43	45.3	+0.4	+0.89%	-1.13	27.49	32.07	36.66	41.24	45.82	50.4	54.98	59.57	64.15
23W42	44.9	-2.5	-5.27%	-3.08	27.8	32.43	37.06	41.69	46.33	50.96	55.59	60.23	64.86
23W41	47.4	+1.9	+4.18%	+1.66	27.98	32.64	37.3	41.96	46.63	51.29	55.95	60.62	65.28
23W40	45.5	-0.4	-0.87%	-2.39	27.97	32.63	37.29	41.95	46.62	51.28	55.94	60.6	65.26
23W39	45.9	+0.6	+1.32%	-1.86	28.06	32.74	37.42	42.09	46.77	51.45	56.12	60.8	65.48
23W38	45.3	-0.05	-0.11%	-3.17	28.07	32.75	37.43	42.11	46.78	51.46	56.14	60.82	65.5
23W37	45.35	-0.95	-2.05%	-3.23	28.12	32.8	37.49	42.18	46.86	51.55	56.23	60.92	65.61
23W36	46.3	+0.5	+1.09%	-1.34	28.16	32.85	37.54	42.23	46.93	51.62	56.31	61.01	65.7
23W35	45.8	+1	+2.23%	-2.39	28.15	32.84	37.54	42.23	46.92	51.61	56.3	61	65.69
23W34	44.8	-0.9	-1.97%	-4.59	28.17	32.87	37.57	42.26	46.96	51.65	56.35	61.05	65.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	45.7	-1.1	-2.35%	-2.79	28.21	32.91	37.61	42.31	47.01	51.71	56.41	61.12	65.82
23W32	46.8	+0.2	+0.43%	-0.34	28.18	32.87	37.57	42.27	46.96	51.66	56.35	61.05	65.75
23W31	46.6	-5.3	-10.2%	-0.45	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.86	65.54
23W30	51.9	+3.1	+6.35%	+11.2	28	32.66	37.33	42	46.66	51.33	55.99	60.66	65.33
23W29	48.8	+1.55	+3.28%	+5.85	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.94	64.55
23W28	47.25	-0.25	-0.53%	+3.33	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.45	64.02
23W27	47.5	+1.4	+3.04%	+4.34	27.31	31.87	36.42	40.97	45.52	50.08	54.63	59.18	63.73
23W26	46.1	-0.2	-0.43%	+1.88	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.35
23W25	46.3	+0.1	+0.22%	+2.71	27.05	31.55	36.06	40.57	45.08	49.58	54.09	58.6	63.11
23W24	46.2	0	0%	+2.93	26.93	31.42	35.91	40.4	44.88	49.37	53.86	58.35	62.84
23W23	46.2	-0.1	-0.22%	+3.48	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.5
23W22	46.3	+0.8	+1.76%	+4.39	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.1
23W21	45.5	+0.45	+1%	+3.09	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.38	61.79
23W20	45.05	+0.2	+0.45%	+2.61	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.08	61.47
23W19	44.85	+0.2	+0.45%	+2.72	26.2	30.56	34.93	39.3	43.66	48.03	52.39	56.76	61.13
23W18	44.65	0	0%	+2.96	26.02	30.36	34.69	39.03	43.37	47.7	52.04	56.38	60.71
23W17	44.65	+0.75	+1.71%	+3.64	25.85	30.16	34.46	38.77	43.08	47.39	51.7	56.01	60.31
23W16	43.9	-0.7	-1.57%	+2.83	25.62	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	44.6	+0.65	+1.48%	+5.3	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.3
23W14	43.95	+0.1	+0.23%	+4.74	25.18	29.37	33.57	37.77	41.96	46.16	50.35	54.55	58.75
23W13	43.85	+0.05	+0.11%	+5.41	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
23W12	43.8	+0.7	+1.62%	+6.15	24.76	28.88	33.01	37.14	41.26	45.39	49.51	53.64	57.77
23W11	43.1	+0.7	+1.65%	+5.26	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.32
23W10	42.4	-1.05	-2.42%	+4.27	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
23W09	43.45	+0.95	+2.24%	+7.38	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
23W08	42.5	+0.6	+1.43%	+5.91	24.08	28.09	32.1	36.11	40.13	44.14	48.15	52.17	56.18
23W07	41.9	+0.9	+2.2%	+5.12	23.91	27.9	31.89	35.87	39.86	43.84	47.83	51.82	55.8
23W06	41	+0.05	+0.12%	+3.5	23.77	27.73	31.69	35.65	39.62	43.58	47.54	51.5	55.46
23W05	40.95	+1.35	+3.41%	+3.88	23.65	27.59	31.54	35.48	39.42	43.36	47.3	51.25	55.19
23W03	39.6	+0.1	+0.25%	+1.06	23.51	27.43	31.35	35.27	39.18	43.1	47.02	50.94	54.86
23W02	39.5	0	0%	+1.21	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.74	54.64
23W01	39.5	+0.25	+0.64%	+1.46	23.36	27.25	31.14	35.04	38.93	42.82	46.72	50.61	54.5
22W53	39.25	-0.2	-0.51%	+0.94	23.33	27.22	31.11	35	38.88	42.77	46.66	50.55	54.44
22W52	39.45	-0.25	-0.63%	+1.52	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.52	54.4
22W51	39.7	+0.25	+0.63%	+2.01	23.35	27.24	31.14	35.03	38.92	42.81	46.7	50.6	54.49
22W50	39.45	-0.35	-0.88%	+1.11	23.41	27.31	31.21	35.11	39.02	42.92	46.82	50.72	54.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	39.8	+0.75	+1.92%	+1.72	23.48	27.39	31.3	35.21	39.13	43.04	46.95	50.87	54.78
22W48	39.05	+0.05	+0.13%	-0.41	23.53	27.45	31.37	35.29	39.21	43.13	47.05	50.98	54.9
22W47	39	+0.25	+0.65%	-1.49	23.75	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.42
22W46	38.75	+0.3	+0.78%	-3.01	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.94
22W45	38.45	+0.55	+1.45%	-4.51	24.16	28.19	32.21	36.24	40.27	44.29	48.32	52.35	56.37
22W44	37.9	+0.35	+0.93%	-6.42	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
22W43	37.55	-0.7	-1.83%	-7.89	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
22W42	38.25	-0.65	-1.67%	-6.77	24.62	28.72	32.82	36.92	41.03	45.13	49.23	53.34	57.44
22W41	38.9	0	0%	-5.56	24.71	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.66
22W40	38.9	-1.35	-3.35%	-5.78	24.77	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.8
22W39	40.25	-0.7	-1.71%	-2.77	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.95
22W38	40.95	+0.05	+0.12%	-1.36	24.91	29.06	33.21	37.36	41.52	45.67	49.82	53.97	58.12
22W37	40.9	0	0%	-1.79	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.3
22W36	40.9	-3.05	-6.94%	-2.24	25.1	29.29	33.47	37.65	41.84	46.02	50.21	54.39	58.57
22W35	43.95	+0.2	+0.46%	+4.56	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.65	58.85
22W34	43.75	+0.95	+2.22%	+4.29	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.73
22W33	42.8	+1.3	+3.13%	+2.27	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
22W32	41.5	+0.15	+0.36%	-0.68	25.07	29.25	33.43	37.61	41.78	45.96	50.14	54.32	58.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	41.35	+0.4	+0.98%	-1.2	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.6
22W30	40.95	+0.6	+1.49%	-2.37	25.17	29.36	33.55	37.75	41.94	46.14	50.33	54.53	58.72
22W29	40.35	+0.15	+0.37%	-4.1	25.25	29.45	33.66	37.87	42.08	46.28	50.49	54.7	58.91
22W28	40.2	-0.1	-0.25%	-4.93	25.37	29.6	33.83	38.06	42.28	46.51	50.74	54.97	59.2
22W27	40.3	-1.5	-3.59%	-5.19	25.5	29.76	34.01	38.26	42.51	46.76	51.01	55.26	59.51
22W26	41.8	-0.85	-1.99%	-2.17	25.64	29.91	34.18	38.45	42.73	47	51.27	55.55	59.82
22W25	42.65	-0.75	-1.73%	-0.49	25.72	30	34.29	38.58	42.86	47.15	51.43	55.72	60.01
22W24	43.4	-0.05	-0.12%	+1.04	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.14
22W23	43.45	+0.6	+1.4%	+1.16	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.14
22W22	42.85	+0.4	+0.94%	-0.07	25.73	30.02	34.3	38.59	42.88	47.17	51.46	55.75	60.03
22W21	42.45	+0.5	+1.19%	-0.89	25.7	29.98	34.26	38.55	42.83	47.11	51.4	55.68	59.96
22W20	41.95	-0.45	-1.06%	-2.21	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
22W19	42.4	-0.1	-0.24%	-1.35	25.79	30.09	34.38	38.68	42.98	47.28	51.58	55.88	60.17
22W18	42.5	-0.2	-0.47%	-1.02	25.76	30.06	34.35	38.64	42.94	47.23	51.53	55.82	60.11
22W17	42.7	-0.35	-0.81%	-0.45	25.74	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.05
22W16	43.05	-0.05	-0.12%	+0.57	25.68	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.93
22W15	43.1	-0.05	-0.12%	+0.61	25.7	29.99	34.27	38.55	42.84	47.12	51.41	55.69	59.97
22W14	43.15	-0.4	-0.92%	+0.34	25.8	30.1	34.4	38.7	43	47.3	51.6	55.91	60.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	43.55	-0.3	-0.68%	+1.02	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.05	60.36
22W12	43.85	+0.45	+1.04%	+1.31	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
22W11	43.4	+0.9	+2.12%	-0.46	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
22W10	42.5	+0.3	+0.71%	-3.06	26.31	30.69	35.07	39.46	43.84	48.23	52.61	57	61.38
22W09	42.2	-1.15	-2.65%	-4.49	26.51	30.93	35.35	39.77	44.18	48.6	53.02	57.44	61.86
22W08	43.35	+0.35	+0.81%	-2.39	26.65	31.09	35.53	39.97	44.41	48.85	53.29	57.74	62.18
22W07	43	+1.15	+2.75%	-3.05	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.1
22W05	41.85	-0.05	-0.12%	-5.74	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
22W04	41.9	+0.3	+0.72%	-5.38	26.57	31	35.42	39.85	44.28	48.71	53.14	57.57	61.99
22W03	41.6	-1.85	-4.26%	-5.73	26.48	30.89	35.3	39.71	44.13	48.54	52.95	57.37	61.78
22W02	43.45	-1.8	-3.98%	-1.62	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
22W01	45.25	+0.7	+1.57%	+2.68	26.44	30.85	35.26	39.66	44.07	48.48	52.88	57.29	61.7
21W52	44.55	-1.25	-2.73%	+1.82	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.26
21W51	45.8	-2.15	-4.48%	+4.79	26.22	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19
21W50	47.95	+1.4	+3.01%	+10.5	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.43	60.77
21W49	46.55	-0.4	-0.85%	+8.5	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.78	60.07
21W48	46.95	+1.8	+3.99%	+10.5	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
21W47	45.15	+2.55	+5.99%	+7.57	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.57	58.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	42.6	-1	-2.29%	+2.61	24.91	29.06	33.21	37.36	41.52	45.67	49.82	53.97	58.12
21W45	43.6	+3.3	+8.19%	+5.5	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.73	57.86
21W44	40.3	+0.4	+1%	-2.02	24.68	28.79	32.9	37.02	41.13	45.24	49.36	53.47	57.58
21W43	39.9	-2.2	-5.23%	-3.11	24.71	28.83	32.94	37.06	41.18	45.3	49.42	53.54	57.65
21W42	42.1	-0.1	-0.24%	+1.85	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.74	57.87
21W41	42.2	+1.05	+2.55%	+2.13	24.79	28.92	33.06	37.19	41.32	45.45	49.58	53.72	57.85
21W40	41.15	-2.8	-6.37%	-0.19	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.6	57.72
21W39	43.95	+2.1	+5.02%	+7.07	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.46
21W38	41.85	+0.4	+0.97%	+3.1	24.36	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
21W37	41.45	+0.15	+0.36%	+2.87	24.18	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.41
21W36	41.3	+1.2	+2.99%	+3.13	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.06
21W35	40.1	+0.9	+2.3%	+0.95	23.83	27.81	31.78	35.75	39.72	43.7	47.67	51.64	55.61
21W34	39.2	-0.95	-2.37%	-0.7	23.69	27.63	31.58	35.53	39.48	43.42	47.37	51.32	55.27
21W33	40.15	-0.9	-2.19%	+2.3	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.94
21W32	41.05	+0.1	+0.24%	+5.46	23.35	27.25	31.14	35.03	38.92	42.82	46.71	50.6	54.49
21W31	40.95	-0.95	-2.27%	+5.82	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.17
21W30	41.9	0	0%	+8.64	23.14	27	30.86	34.71	38.57	42.43	46.28	50.14	54
21W29	41.9	+0.9	+2.2%	+9.36	22.99	26.82	30.65	34.48	38.32	42.15	45.98	49.81	53.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	41	+2.2	+5.67%	+7.83	22.81	26.62	30.42	34.22	38.02	41.83	45.63	49.43	53.23
21W27	38.8	+0.75	+1.97%	+2.58	22.69	26.48	30.26	34.04	37.82	41.61	45.39	49.17	52.95
21W26	38.05	+0.1	+0.26%	+0.78	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.86
21W25	37.95	-0.3	-0.78%	+0.76	22.6	26.37	30.13	33.9	37.67	41.43	45.2	48.96	52.73
21W24	38.25	+1.15	+3.1%	+1.79	22.55	26.3	30.06	33.82	37.58	41.33	45.09	48.85	52.61
21W23	37.1	+0.2	+0.54%	-0.88	22.46	26.2	29.94	33.69	37.43	41.17	44.92	48.66	52.4
21W22	36.9	+0.7	+1.93%	-1.06	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.21
21W21	36.2	+0.25	+0.7%	-2.62	22.3	26.02	29.74	33.46	37.17	40.89	44.61	48.33	52.04
21W20	35.95	-2.15	-5.64%	-2.77	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.07	51.76
21W19	38.1	-1.2	-3.05%	+3.75	22.03	25.71	29.38	33.05	36.72	40.4	44.07	47.74	51.41
21W18	39.3	+0.7	+1.81%	+8.36	21.76	25.39	29.02	32.64	36.27	39.9	43.52	47.15	50.78
21W17	38.6	+0.5	+1.31%	+7.91	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
21W16	38.1	-0.3	-0.78%	+7.62	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.03	49.57
21W15	38.4	+0.5	+1.32%	+9.49	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.6	49.1
21W14	37.9	+1	+2.71%	+9.11	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.16	48.63
21W13	36.9	+0.1	+0.27%	+7.3	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.14
21W12	36.8	+0.45	+1.24%	+7.88	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.35	47.76
21W11	36.35	+1	+2.83%	+7.35	20.32	23.7	27.09	30.48	33.86	37.25	40.63	44.02	47.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	35.35	+0.05	+0.14%	+5.05	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
21W09	35.3	+1.7	+5.06%	+5.48	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
21W08	33.6	+0.9	+2.75%	+0.88	19.98	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
21W06	32.7	+0.5	+1.55%	-1.59	19.94	23.26	26.58	29.9	33.23	36.55	39.87	43.2	46.52
21W05	32.2	-0.6	-1.83%	-3	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.47
21W04	32.8	-1.05	-3.1%	-1.12	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.13	46.44
21W03	33.85	+0.05	+0.15%	+2.11	19.89	23.2	26.52	29.84	33.15	36.47	39.78	43.1	46.41
21W02	33.8	-0.2	-0.59%	+2.44	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.19
21W01	34	+0.6	+1.8%	+3.5	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	45.99
20W52	33.4	+0.1	+0.3%	+2.31	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.7
20W51	33.3	-0.25	-0.75%	+2.6	19.47	22.72	25.97	29.21	32.46	35.7	38.95	42.2	45.44
20W50	33.55	-0.05	-0.15%	+3.56	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.35
20W49	33.6	+0.65	+1.97%	+3.96	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25
20W48	32.95	-0.3	-0.9%	+1.66	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.14	45.38
20W47	33.25	+0.7	+2.15%	+2.11	19.54	22.79	26.05	29.31	32.56	35.82	39.07	42.33	45.59
20W46	32.55	+0.25	+0.77%	-0.36	19.6	22.87	26.14	29.4	32.67	35.94	39.2	42.47	45.74
20W45	32.3	+0.4	+1.25%	-1.55	19.68	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
20W44	31.9	-0.6	-1.85%	-3.15	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	32.5	+0.65	+2.04%	-1.66	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
20W42	31.85	-0.05	-0.16%	-3.87	19.88	23.19	26.5	29.82	33.13	36.44	39.76	43.07	46.38
20W41	31.9	+0.55	+1.75%	-4.17	19.97	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.6
20W40	31.35	+0.4	+1.29%	-6.22	20.06	23.4	26.74	30.09	33.43	36.77	40.12	43.46	46.8
20W39	30.95	-1.55	-4.77%	-7.96	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.72	47.08
20W38	32.5	-0.05	-0.15%	-3.87	20.28	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.33
20W37	32.55	-2.25	-6.47%	-3.91	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.04	47.42
20W36	34.8	-0.1	-0.29%	+2.7	20.33	23.72	27.11	30.5	33.88	37.27	40.66	44.05	47.44
20W35	34.9	+0.25	+0.72%	+3.13	20.31	23.69	27.07	30.46	33.84	37.23	40.61	44	47.38
20W34	34.65	+0.3	+0.87%	+2.71	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.86	47.23
20W33	34.35	+0.35	+1.03%	+2.1	20.19	23.55	26.91	30.28	33.64	37.01	40.37	43.74	47.1
20W32	34	+0.65	+1.95%	+1.23	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.02
20W31	33.35	-0.2	-0.6%	-0.7	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
20W30	33.55	-0.35	-1.03%	-0.69	20.27	23.65	27.03	30.41	33.78	37.16	40.54	43.92	47.3
20W29	33.9	+0.15	+0.44%	+1.02	20.13	23.49	26.85	30.2	33.56	36.91	40.27	43.62	46.98
20W28	33.75	-0.15	-0.44%	+1.2	20.01	23.34	26.68	30.02	33.35	36.68	40.02	43.36	46.69
20W27	33.9	+0.6	+1.8%	+2.39	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
20W26	33.3	-0.05	-0.15%	+1.76	19.63	22.91	26.18	29.45	32.72	36	39.27	42.54	45.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	33.35	+0.65	+1.99%	+2.99	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.1	45.33
20W24	32.7	-1.55	-4.53%	+2.38	19.16	22.36	25.55	28.74	31.94	35.13	38.33	41.52	44.71
20W23	34.25	+0.75	+2.24%	+7.77	19.07	22.25	25.42	28.6	31.78	34.96	38.14	41.32	44.49
20W22	33.5	+0.05	+0.15%	+5.1	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.44	44.62
20W21	33.45	-0.2	-0.59%	+4.39	19.23	22.43	25.63	28.84	32.04	35.25	38.45	41.66	44.86
20W20	33.65	-0.3	-0.88%	+4.35	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.14
20W19	33.95	-2	-5.56%	+4.59	19.48	22.72	25.97	29.22	32.46	35.71	38.95	42.2	45.45
20W18	35.95	+5.35	+17.5%	+10.2	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.4	45.66
20W17	30.6	-0.6	-1.92%	-6.12	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.63
20W16	31.2	+0.6	+1.96%	-5.61	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.28
20W15	30.6	+1.7	+5.88%	-8.53	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.84
20W14	28.9	+0.05	+0.17%	-14.6	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.02	47.4
20W13	28.85	+1.25	+4.53%	-16.1	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
20W12	27.6	-3.05	-9.95%	-21	20.97	24.47	27.97	31.46	34.96	38.45	41.95	45.45	48.94
20W11	30.65	-4.8	-13.5%	-14	21.37	24.93	28.5	32.06	35.62	39.18	42.74	46.3	49.87
20W10	35.45	-0.25	-0.7%	-1.59	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
20W09	35.7	-0.4	-1.11%	-1.01	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
20W08	36.1	-0.35	-0.96%	-0.04	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	36.45	+0.55	+1.53%	+0.86	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
20W06	35.9	+0.15	+0.42%	-0.65	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.98	50.59
20W05	35.75	-0.8	-2.19%	-0.95	21.66	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.53
20W04	36.55	+0.15	+0.41%	+1.28	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.52
20W03	36.4	+0.55	+1.53%	+1.2	21.58	25.18	28.78	32.37	35.97	39.57	43.16	46.76	50.36
20W02	35.85	-0.1	-0.28%	+0.04	21.5	25.08	28.67	32.25	35.83	39.42	43	46.59	50.17
20W01	35.95	-0.15	-0.42%	+0.66	21.43	25	28.57	32.14	35.72	39.29	42.86	46.43	50
19W52	36.1	-0.1	-0.28%	+1.39	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.85
19W51	36.2	+0.3	+0.84%	+2	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.68
19W50	35.9	-0.1	-0.28%	+1.37	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
19W49	36	-0.35	-0.96%	+1.82	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.96	49.5
19W48	36.35	-0.05	-0.14%	+2.91	21.19	24.73	28.26	31.79	35.32	38.86	42.39	45.92	49.45
19W47	36.4	0	0%	+3.34	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
19W46	36.4	+1.05	+2.97%	+3.66	21.07	24.58	28.09	31.6	35.12	38.63	42.14	45.65	49.16
19W45	35.35	-0.35	-0.98%	+1.18	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
19W44	35.7	+0.7	+2%	+2.37	20.92	24.41	27.9	31.39	34.87	38.36	41.85	45.34	48.82
19W43	35	+0.35	+1.01%	+0.67	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
19W42	34.65	+0.35	+1.02%	-1.12	21.03	24.53	28.03	31.54	35.04	38.55	42.05	45.56	49.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	34.3	-0.2	-0.58%	-2.96	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.48
19W40	34.5	-0.1	-0.29%	-3.24	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.92
19W39	34.6	-0.65	-1.84%	-3.74	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.32
19W38	35.25	+0.1	+0.28%	-2.45	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.98	50.59
19W37	35.15	-0.4	-1.13%	-3.03	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
19W36	35.55	+0.5	+1.43%	-2.24	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
19W35	35.05	+0.05	+0.14%	-3.88	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
19W34	35	+0.9	+2.64%	-4.38	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.59	51.25
19W33	34.1	-0.4	-1.16%	-7.09	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.72	51.39
19W32	34.5	+0.2	+0.58%	-6.49	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.65
19W31	34.3	-4.3	-11.1%	-7.19	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.05	51.74
19W30	38.6	0	0%	+3.96	22.28	25.99	29.7	33.42	37.13	40.84	44.56	48.27	51.98
19W29	38.6	+0.3	+0.78%	+4.35	22.2	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
19W28	38.3	0	0%	+4.11	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.5
19W27	38.3	+1.25	+3.37%	+4.6	21.97	25.63	29.29	32.95	36.62	40.28	43.94	47.6	51.26
19W26	37.05	+0.3	+0.82%	+1.4	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
19W25	36.75	+0.1	+0.27%	+0.57	21.93	25.58	29.23	32.89	36.54	40.2	43.85	47.51	51.16
19W24	36.65	-0.2	-0.54%	+0.2	21.95	25.6	29.26	32.92	36.58	40.23	43.89	47.55	51.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	36.85	0	0%	+1.01	21.89	25.54	29.18	32.83	36.48	40.13	43.78	47.43	51.07
19W22	36.85	+0.55	+1.52%	+1.34	21.82	25.45	29.09	32.73	36.36	40	43.63	47.27	50.91
19W21	36.3	-0.3	-0.82%	+0.29	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.67
19W20	36.6	+1.3	+3.68%	+1.47	21.64	25.25	28.86	32.46	36.07	39.68	43.28	46.89	50.5
19W19	35.3	-1.25	-3.42%	-1.48	21.5	25.08	28.66	32.25	35.83	39.41	43	46.58	50.16
19W18	36.55	-0.25	-0.68%	+2.49	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93