≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2420 新巨資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.4 53.6 -0.2 -0.37% 0.93% 53.6 53.9 53.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
112599.8萬 151 0.7張/筆 53.69元 2.22 15.04 -0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
105563.4萬 139 0.8張/筆 53.7元 -0.4 (-0.74%)

連漲連跌: 連2跌  ( -0.6元 / -1.11%)        
財報評分: 最新70分 / 平均58分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2420 新巨 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2653.4-0.2-0.37%-0.37%20120.51+263.09+1.32%+1.32%-1.69%-1.7%
'24/04/2553.6-0.4-0.74%-1.11%19857.42-274.32-1.36%-0.06%+0.62%-1.06%
'24/04/2454+0.4+0.75%-0.37%20131.74+532.46+2.72%+2.66%-1.97%-3.03%
'24/04/2353.6+0.1+0.19%-0.19%19599.28+188.06+0.97%+3.65%-0.78%-3.84%
'24/04/2253.5-0.8-1.47%-1.66%19411.22-115.9-0.59%+3.04%-0.88%-4.7%
'24/04/1954.3-0.3-0.55%-2.2%19527.12-774.08-3.81%-0.89%+3.26%-1.31%
'24/04/1854.6+0.1+0.18%-2.02%20301.2+87.87+0.43%-0.46%-0.25%-1.56%
'24/04/1754.5+0.7+1.3%-0.74%20213.33+311.37+1.56%+1.1%-0.26%-1.84%
'24/04/1653.8-1.4-2.54%-3.26%19901.96-547.81-2.68%-1.61%+0.14%-1.65%
'24/04/1555.2+0.2+0.36%-2.91%20449.77-286.8-1.38%-2.97%+1.74%+0.06%
'24/04/1255-0.1-0.18%-3.09%20736.57-16.65-0.08%-3.05%-0.1%-0.04%
'24/04/1155.1+0.8+1.47%-1.66%20753.22-10.31-0.05%-3.1%+1.52%+1.44%
'24/04/1054.3-0.3-0.55%-2.2%20763.53-32.67-0.16%-3.25%-0.39%+1.05%
'24/04/0954.6+0.6+1.11%-1.11%20796.2+378.5+1.85%-1.46%-0.74%+0.34%
'24/04/0854+0.2+0.37%-0.74%20417.7+80.1+0.39%-1.07%-0.02%+0.32%
'24/04/0353.8-0.2-0.37%-1.11%20337.6-128.97-0.63%-1.69%+0.26%+0.58%
'24/04/0254+0.3+0.56%-0.56%20466.57+244.24+1.21%-0.5%-0.65%-0.06%
'24/04/0153.7+0.2+0.37%-0.19%20222.33-72.12-0.36%-0.86%+0.73%+0.67%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2953.500%-0.19%20294.45+147.9+0.73%-0.13%-0.73%-0.06%
'24/03/2853.5-0.5-0.93%-1.11%20146.55-53.57-0.27%-0.39%-0.66%-0.72%
'24/03/2754+0.8+1.5%+0.38%20200.12+73.63+0.37%-0.03%+1.13%+0.41%
'24/03/2653.2-1.1-2.03%-1.66%20126.49-65.76-0.33%-0.36%-1.7%-1.3%
'24/03/2554.3+0.2+0.37%-1.29%20192.25-36.18-0.18%-0.53%+0.55%-0.76%
'24/03/2254.100%-1.29%20228.43+29.34+0.15%-0.39%-0.15%-0.9%
'24/03/2154.1-0.1-0.18%-1.48%20199.09+414.64+2.1%+1.7%-2.28%-3.17%
'24/03/2054.200%-1.48%19784.45-72.75-0.37%+1.33%+0.37%-2.8%
'24/03/1954.2+1.4+2.65%+1.14%19857.2-22.65-0.11%+1.21%+2.76%-0.07%
'24/03/1852.8+0.5+0.96%+2.1%19879.85+197.35+1%+2.23%-0.04%-0.12%
'24/03/1552.3+0.1+0.19%+2.3%19682.5-255.42-1.28%+0.92%+1.47%+1.38%
'24/03/1452.2-0.7-1.32%+0.95%19937.92+9.41+0.05%+0.96%-1.37%-0.02%
'24/03/1352.900%+0.95%19928.51+13.96+0.07%+1.03%-0.07%-0.09%
'24/03/1252.9+0.8+1.54%+2.5%19914.55+188.47+0.96%+2%+0.58%+0.5%
'24/03/1152.1+0.2+0.39%+2.89%19726.08-59.24-0.3%+1.69%+0.69%+1.2%
'24/03/0851.9-1.6-2.99%-0.19%19785.32+91.8+0.47%+2.17%-3.46%-2.36%
'24/03/0753.500%-0.19%19693.52+194.07+1%+3.19%-1%-3.37%
'24/03/0653.5+1.3+2.49%+2.3%19499.45+112.53+0.58%+3.78%+1.91%-1.49%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0552.2-0.7-1.32%+0.95%19386.92+81.61+0.42%+4.22%-1.74%-3.28%
'24/03/0452.9+0.1+0.19%+1.14%19305.31+369.38+1.95%+6.26%-1.76%-5.12%
'24/03/0152.8+0.3+0.57%+1.71%18935.93-30.84-0.16%+6.08%+0.73%-4.37%
'24/02/2952.5+1.4+2.74%+4.5%18966.77+112.36+0.6%+6.72%+2.14%-2.21%
'24/02/2751.1-1.5-2.85%+1.52%18854.41-93.64-0.49%+6.19%-2.36%-4.67%
'24/02/2652.6+0.9+1.74%+3.29%18948.05+58.86+0.31%+6.52%+1.43%-3.23%
'24/02/2351.7+1.2+2.38%+5.74%18889.19+36.41+0.19%+6.72%+2.19%-0.98%
'24/02/2250.500%+5.74%18852.78+176.47+0.94%+7.73%-0.94%-1.99%
'24/02/2150.5+0.95+1.92%+7.77%18676.31-76.85-0.41%+7.29%+2.33%+0.48%
'24/02/2049.55+0.3+0.61%+8.43%18753.16+117.36+0.63%+7.97%-0.02%+0.46%
'24/02/1949.25+0.1+0.2%+8.65%18635.8+28.55+0.15%+8.13%+0.05%+0.51%
'24/02/1649.15+0.65+1.34%+10.1%18607.25-37.32-0.2%+7.92%+1.54%+2.19%
'24/02/1548.5+0.7+1.46%+11.7%18644.57+548.5+3.03%+11.2%-1.57%+0.53%
'24/02/0547.8+0.15+0.31%+12.1%18096.07+36.14+0.2%+11.4%+0.11%+0.66%
'24/02/0247.65-0.05-0.1%+11.9%18059.93+91.82+0.51%+12%-0.61%-0.03%
'24/02/0147.7+0.1+0.21%+12.2%17968.11+78.55+0.44%+12.5%-0.23%-0.29%
'24/01/3147.6+0.05+0.11%+12.3%17889.56-145.07-0.8%+11.6%+0.91%+0.74%
'24/01/3047.55-0.3-0.63%+11.6%18034.63-85-0.47%+11%-0.16%+0.56%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2947.85-0.2-0.42%+11.1%18119.63+124.6+0.69%+11.8%-1.11%-0.68%
'24/01/2648.05+0.2+0.42%+11.6%17995.03-7.59-0.04%+11.8%+0.46%-0.17%
'24/01/2547.85+0.05+0.1%+11.7%18002.62+126.79+0.71%+12.6%-0.61%-0.84%
'24/01/2447.8+0.15+0.31%+12.1%17875.83+1.24+0.01%+12.6%+0.3%-0.5%
'24/01/2347.65+0.1+0.21%+12.3%17874.59+59.49+0.33%+12.9%-0.12%-0.64%
'24/01/2247.55+0.25+0.53%+12.9%17815.1+133.58+0.76%+13.8%-0.23%-0.9%
'24/01/1947.3-0.05-0.11%+12.8%17681.52+453.73+2.63%+16.8%-2.74%-4.01%
'24/01/1847.35-0.05-0.11%+12.7%17227.79+66+0.38%+17.2%-0.49%-4.58%
'24/01/1747.4-0.2-0.42%+12.2%17161.79-185.08-1.07%+16%+0.65%-3.8%
'24/01/1647.6-0.35-0.73%+11.4%17346.87-199.95-1.14%+14.7%+0.41%-3.3%
'24/01/1547.95+0.25+0.52%+11.9%17546.82+33.99+0.19%+14.9%+0.33%-2.94%
'24/01/1247.7+0.2+0.42%+12.4%17512.83-32.49-0.19%+14.7%+0.61%-2.26%
'24/01/1147.5-0.5-1.04%+11.2%17545.32+79.69+0.46%+15.2%-1.5%-3.95%
'24/01/1048-0.15-0.31%+10.9%17465.63-69.86-0.4%+14.7%+0.09%-3.84%
'24/01/0948.15-0.15-0.31%+10.6%17535.49-37.17-0.21%+14.5%-0.1%-3.94%
'24/01/0848.3-0.15-0.31%+10.2%17572.66+53.52+0.31%+14.8%-0.62%-4.63%
'24/01/0548.45-0.6-1.22%+8.87%17519.14-30.51-0.17%+14.6%-1.05%-5.78%
'24/01/0449.05-0.4-0.81%+7.99%17549.65-9.66-0.06%+14.6%-0.75%-6.6%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0349.45+0.35+0.71%+8.76%17559.31-294.45-1.65%+12.7%+2.36%-3.94%
'24/01/0249.1+0.05+0.1%+8.87%17853.76-77.05-0.43%+12.2%+0.53%-3.34%
'23/12/2949.05+0.35+0.72%+9.65%17930.81+20.44+0.11%+12.3%+0.61%-2.69%
'23/12/2848.7+0.05+0.1%+9.76%17910.37+18.87+0.11%+12.5%-0.01%-2.69%
'23/12/2748.65+0.25+0.52%+10.3%17891.5+139.77+0.79%+13.3%-0.27%-3.01%
'23/12/2648.4+0.3+0.62%+11%17751.73+146.89+0.83%+14.3%-0.21%-3.27%
'23/12/2548.1+0.2+0.42%+11.5%17604.84+8.21+0.05%+14.3%+0.37%-2.86%
'23/12/2247.9-0.05-0.1%+11.4%17596.63+52.89+0.3%+14.7%-0.4%-3.32%
'23/12/2147.95-0.05-0.1%+11.2%17543.74-91.46-0.52%+14.1%+0.42%-2.84%
'23/12/2048-0.05-0.1%+11.1%17635.2+58.65+0.33%+14.5%-0.43%-3.34%
'23/12/1948.05-0.6-1.23%+9.76%17576.55-75.48-0.43%+14%-0.8%-4.22%
'23/12/1848.65-0.45-0.92%+8.76%17652.03-21.84-0.12%+13.8%-0.8%-5.09%
'23/12/1549.100%+8.76%17673.87+20.76+0.12%+14%-0.12%-5.22%
'23/12/1449.1+0.15+0.31%+9.09%17653.11+184.18+1.05%+15.2%-0.74%-6.09%
'23/12/1348.95+0.25+0.51%+9.65%17468.93+18.3+0.1%+15.3%+0.41%-5.65%
'23/12/1248.7-0.45-0.92%+8.65%17450.63+32.29+0.19%+15.5%-1.11%-6.87%
'23/12/1149.15+0.8+1.65%+10.4%17418.34+34.35+0.2%+15.7%+1.45%-5.3%
'23/12/0848.35-0.25-0.51%+9.88%17383.99+105.25+0.61%+16.4%-1.12%-6.57%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0748.6-0.55-1.12%+8.65%17278.74-81.98-0.47%+15.9%-0.65%-7.25%
'23/12/0649.15-0.05-0.1%+8.54%17360.72+32.71+0.19%+16.1%-0.29%-7.58%
'23/12/0549.2+0.4+0.82%+9.43%17328.01-93.47-0.54%+15.5%+1.36%-6.07%
'23/12/0448.8+0.7+1.46%+11%17421.48-16.87-0.1%+15.4%+1.56%-4.36%
'23/12/0148.1+0.1+0.21%+11.2%17438.35+4.5+0.03%+15.4%+0.18%-4.16%
'23/11/304800%+11.2%17433.85+63.29+0.36%+15.8%-0.36%-4.58%
'23/11/2948+0.45+0.95%+12.3%17370.56+29.31+0.17%+16%+0.78%-3.72%
'23/11/2847.55+0.05+0.11%+12.4%17341.25+203.83+1.19%+17.4%-1.08%-4.99%
'23/11/2747.5-0.4-0.84%+11.5%17137.42-150-0.87%+16.4%+0.03%-4.91%
'23/11/2447.9-0.15-0.31%+11.1%17287.42-7.13-0.04%+16.3%-0.27%-5.21%
'23/11/2348.05-0.15-0.31%+10.8%17294.55-15.71-0.09%+16.2%-0.22%-5.45%
'23/11/2248.2+0.35+0.73%+11.6%17310.26-106.44-0.61%+15.5%+1.34%-3.93%
'23/11/2147.85+0.05+0.1%+11.7%17416.7+206.23+1.2%+16.9%-1.1%-5.19%
'23/11/2047.8+0.25+0.53%+12.3%17210.47+1.52+0.01%+16.9%+0.52%-4.62%
'23/11/1747.55-0.45-0.94%+11.2%17208.95+37.77+0.22%+17.2%-1.16%-5.93%
'23/11/1648+0.4+0.84%+12.2%17171.18+42.4+0.25%+17.5%+0.59%-5.28%
'23/11/1547.6+0.3+0.63%+12.9%17128.78+213.07+1.26%+18.9%-0.63%-6.05%
'23/11/1447.300%+12.9%16915.71+76.42+0.45%+19.5%-0.45%-6.59%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1347.3+0.2+0.42%+13.4%16839.29+156.62+0.94%+20.6%-0.52%-7.23%
'23/11/1047.1-0.4-0.84%+12.4%16682.67-62.98-0.38%+20.2%-0.46%-7.73%
'23/11/0947.5+0.15+0.32%+12.8%16745.65+4.82+0.03%+20.2%+0.29%-7.41%
'23/11/0847.35+0.4+0.85%+13.7%16740.83+55.88+0.33%+20.6%+0.52%-6.85%
'23/11/0746.95+0.35+0.75%+14.6%16684.95+35.59+0.21%+20.8%+0.54%-6.26%
'23/11/0646.6+0.2+0.43%+15.1%16649.36+141.71+0.86%+21.9%-0.43%-6.8%
'23/11/0346.4+0.6+1.31%+16.6%16507.65+110.7+0.68%+22.7%+0.63%-6.11%
'23/11/0245.8+0.1+0.22%+16.8%16396.95+358.39+2.23%+25.5%-2.01%-8.6%
'23/11/0145.7+0.3+0.66%+17.6%16038.56+37.29+0.23%+25.7%+0.43%-8.12%
'23/10/3145.4+0.2+0.44%+18.1%16001.27-148.41-0.92%+24.6%+1.36%-6.45%
'23/10/3045.2-0.1-0.22%+17.9%16149.68+15.07+0.09%+24.7%-0.31%-6.82%
'23/10/2745.3+0.1+0.22%+18.1%16134.61+60.87+0.38%+25.2%-0.16%-7.03%
'23/10/2645.2-0.5-1.09%+16.8%16073.74-285.15-1.74%+23%+0.65%-6.15%
'23/10/2545.7+0.55+1.22%+18.3%16358.89+49.13+0.3%+23.4%+0.92%-5.09%
'23/10/2445.15+0.2+0.44%+18.8%16309.76+58.4+0.36%+23.8%+0.08%-5.01%
'23/10/2344.95+0.05+0.11%+18.9%16251.36-189.36-1.15%+22.4%+1.26%-3.45%
'23/10/2044.9-0.5-1.1%+17.6%16440.72-12.01-0.07%+22.3%-1.03%-4.67%
'23/10/1945.4+0.1+0.22%+17.9%16452.73+11.82+0.07%+22.4%+0.15%-4.5%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1845.3-1.5-3.21%+14.1%16440.91-201.64-1.21%+20.9%-2%-6.8%
'23/10/1746.8-0.95-1.99%+11.8%16642.55-9.69-0.06%+20.8%-1.93%-9%
'23/10/1647.75+0.35+0.74%+12.7%16652.24-130.33-0.78%+19.9%+1.52%-7.23%
'23/10/1347.400%+12.7%16782.57-43.34-0.26%+19.6%+0.26%-6.92%
'23/10/1247.4+0.45+0.96%+13.7%16825.91+153.88+0.92%+20.7%+0.04%-6.95%
'23/10/1146.95+1.45+3.19%+17.4%16672.03+151.46+0.92%+21.8%+2.27%-4.43%
'23/10/0645.5+0.1+0.22%+17.6%16520.57+67.05+0.41%+22.3%-0.19%-4.67%
'23/10/0545.4+0.4+0.89%+18.7%16453.52+180.14+1.11%+23.6%-0.22%-4.97%
'23/10/0445-0.95-2.07%+16.2%16273.38-180.96-1.1%+22.3%-0.97%-6.07%
'23/10/0345.9500%+16.2%16454.34-102.97-0.62%+21.5%+0.62%-5.31%
'23/10/0245.95+0.05+0.11%+16.3%16557.31+203.57+1.24%+23%-1.13%-6.69%
'23/09/2845.9-0.1-0.22%+16.1%16353.74+43.38+0.27%+23.4%-0.49%-7.27%
'23/09/2746+0.1+0.22%+16.3%16310.36+34.29+0.21%+23.6%+0.01%-7.28%
'23/09/2645.9+0.25+0.55%+17%16276.07-176.16-1.07%+22.3%+1.62%-5.32%
'23/09/2545.65+0.35+0.77%+17.9%16452.23+107.75+0.66%+23.1%+0.11%-5.22%
'23/09/2245.3+0.05+0.11%+18%16344.48+27.81+0.17%+23.3%-0.06%-5.3%
'23/09/2145.25-0.4-0.88%+17%16316.67-218.08-1.32%+21.7%+0.44%-4.71%
'23/09/2045.65-0.2-0.44%+16.5%16534.75-101.57-0.61%+20.9%+0.17%-4.48%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1945.85+0.45+0.99%+17.6%16636.32-61.92-0.37%+20.5%+1.36%-2.87%
'23/09/1845.4+0.05+0.11%+17.8%16698.24-222.68-1.32%+18.9%+1.43%-1.16%
'23/09/1545.35+0.3+0.67%+18.5%16920.92+113.36+0.67%+19.7%0%-1.18%
'23/09/1445.0500%+18.5%16807.56+226.05+1.36%+21.3%-1.36%-2.81%
'23/09/1345.05+0.35+0.78%+19.5%16581.51+8.8+0.05%+21.4%+0.73%-1.94%
'23/09/1244.7-0.15-0.33%+19.1%16572.71+139.76+0.85%+22.4%-1.18%-3.38%
'23/09/1144.85-1.45-3.13%+15.3%16432.95-143.07-0.86%+21.4%-2.27%-6.05%
'23/09/0846.3-0.3-0.64%+14.6%16576.02-43.12-0.26%+21.1%-0.38%-6.48%
'23/09/0746.6+0.35+0.76%+15.5%16619.14-119.02-0.71%+20.2%+1.47%-4.75%
'23/09/0646.25-0.2-0.43%+15%16738.16-53.45-0.32%+19.8%-0.11%-4.86%
'23/09/0546.45+0.25+0.54%+15.6%16791.61+1.92+0.01%+19.8%+0.53%-4.25%
'23/09/0446.2+0.4+0.87%+16.6%16789.69+144.75+0.87%+20.9%0%-4.29%
'23/09/0145.8+0.2+0.44%+17.1%16644.94+10.43+0.06%+21%+0.38%-3.85%
'23/08/3145.6+0.4+0.88%+18.1%16634.51-85.31-0.51%+20.3%+1.39%-2.2%
'23/08/3045.2+0.4+0.89%+19.2%16719.82+96.17+0.58%+21%+0.31%-1.84%
'23/08/2944.8+0.35+0.79%+20.1%16623.65+114.39+0.69%+21.9%+0.1%-1.74%
'23/08/2844.45-0.35-0.78%+19.2%16509.26+27.68+0.17%+22.1%-0.95%-2.88%
'23/08/2544.8-0.05-0.11%+19.1%16481.58-289.29-1.72%+20%+1.61%-0.91%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2444.85-0.05-0.11%+18.9%16770.87+193.97+1.17%+21.4%-1.28%-2.45%
'23/08/2344.9-0.05-0.11%+18.8%16576.9+139.29+0.85%+22.4%-0.96%-3.61%
'23/08/2244.95-0.45-0.99%+17.6%16437.61+56.12+0.34%+22.8%-1.33%-5.2%
'23/08/2145.4-0.3-0.66%+16.8%16381.49+0.180%+22.8%-0.66%-5.98%
'23/08/1845.7-0.6-1.3%+15.3%16381.31-135.35-0.82%+21.8%-0.48%-6.48%
'23/08/1746.3+0.05+0.11%+15.5%16516.66+69.88+0.42%+22.3%-0.31%-6.88%
'23/08/1646.25+0.75+1.65%+17.4%16446.78-8.02-0.05%+22.3%+1.7%-4.91%
'23/08/1545.5+0.1+0.22%+17.6%16454.8+61.14+0.37%+22.7%-0.15%-5.11%
'23/08/1445.4-1.4-2.99%+14.1%16393.66-207.59-1.25%+21.2%-1.74%-7.1%
'23/08/1146.8+0.65+1.41%+15.7%16601.25-33.45-0.2%+21%+1.61%-5.25%
'23/08/1046.15-0.55-1.18%+14.3%16634.7-236.24-1.4%+19.3%+0.22%-4.91%
'23/08/0946.700%+14.3%16870.94-6.13-0.04%+19.2%+0.04%-4.87%
'23/08/0846.7-0.25-0.53%+13.7%16877.07-118.93-0.7%+18.4%+0.17%-4.65%
'23/08/0746.95+0.35+0.75%+14.6%16996+152.32+0.9%+19.5%-0.15%-4.86%
'23/08/0446.6-0.5-1.06%+13.4%16843.68-50.05-0.3%+19.1%-0.76%-5.72%
'23/08/0250.6-0.7-1.36%+10.9%16893.73-319.14-1.85%+16.9%+0.49%-5.98%
'23/08/0151.3-1.3-2.47%+8.17%17212.87+67.44+0.39%+17.4%-2.86%-9.18%
'23/07/3152.6+0.7+1.35%+9.63%17145.43-147.5-0.85%+16.4%+2.2%-6.72%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2851.9+0.7+1.37%+11.1%17292.93+51.11+0.3%+16.7%+1.07%-5.56%
'23/07/2751.2-0.5-0.97%+10.1%17241.82+79.27+0.46%+17.2%-1.43%-7.18%
'23/07/2651.7+1.4+2.78%+13.1%17162.55-36.34-0.21%+17%+2.99%-3.87%
'23/07/2550.3+0.65+1.31%+14.6%17198.89+165.28+0.97%+18.1%+0.34%-3.52%
'23/07/2449.65+0.85+1.74%+16.6%17033.61+2.91+0.02%+18.1%+1.72%-1.54%
'23/07/2148.8+0.4+0.83%+17.6%17030.7-134.19-0.78%+17.2%+1.61%+0.34%
'23/07/2048.4+0.45+0.94%+18.7%17164.89+48.45+0.28%+17.6%+0.66%+1.11%
'23/07/1947.95-0.5-1.03%+17.4%17116.44-111.47-0.65%+16.8%-0.38%+0.65%
'23/07/1848.45-1.05-2.12%+14.9%17227.91-106.38-0.61%+16.1%-1.51%-1.12%
'23/07/1749.5+2.25+4.76%+20.4%17334.29+50.58+0.29%+16.4%+4.47%+4.01%
'23/07/1447.25+0.8+1.72%+22.5%17283.71+222.31+1.3%+17.9%+0.42%+4.57%
'23/07/1346.45+0.1+0.22%+22.8%17061.4+99.37+0.59%+18.6%-0.37%+4.14%
'23/07/1246.35+0.1+0.22%+23%16962.03+63.12+0.37%+19.1%-0.15%+3.96%
'23/07/1146.25-0.35-0.75%+22.1%16898.91+246.11+1.48%+20.8%-2.23%+1.28%
'23/07/1046.6-0.9-1.89%+19.8%16652.8-11.41-0.07%+20.7%-1.82%-0.95%
'23/07/0747.5+0.05+0.11%+19.9%16664.21-97.96-0.58%+20%+0.69%-0.12%
'23/07/0647.45-0.25-0.52%+19.3%16762.17-294.26-1.73%+18%+1.21%+1.32%
'23/07/0547.7+0.95+2.03%+21.7%17056.43-84.34-0.49%+17.4%+2.52%+4.33%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0446.75+0.35+0.75%+22.6%17140.77+56.57+0.33%+17.8%+0.42%+4.86%
'23/07/0346.4+0.3+0.65%+23.4%17084.2+168.66+1%+18.9%-0.35%+4.48%
'23/06/3046.1-0.2-0.43%+22.9%16915.54-26.76-0.16%+18.8%-0.27%+4.14%
'23/06/2946.3-0.05-0.11%+22.8%16942.3+6.67+0.04%+18.8%-0.15%+3.96%
'23/06/2846.35+0.3+0.65%+23.6%16935.63+47.73+0.28%+19.1%+0.37%+4.42%
'23/06/2746.05-0.45-0.97%+22.4%16887.9-171.34-1%+17.9%+0.03%+4.42%
'23/06/2646.5+0.2+0.43%+22.9%17059.24-143.16-0.83%+17%+1.26%+5.93%
'23/06/2146.3+0.35+0.76%+23.8%17202.4+17.49+0.1%+17.1%+0.66%+6.75%
'23/06/2045.95+0.05+0.11%+24%17184.91-89.65-0.52%+16.5%+0.63%+7.49%
'23/06/1945.9-0.3-0.65%+23.2%17274.56-14.35-0.08%+16.4%-0.57%+6.78%
'23/06/1646.2-0.15-0.32%+22.8%17288.91-46.07-0.27%+16.1%-0.05%+6.69%
'23/06/1546.35+0.1+0.22%+23%17334.98+96.84+0.56%+16.7%-0.34%+6.31%
'23/06/1446.25+0.35+0.76%+24%17238.14+21.54+0.13%+16.9%+0.63%+7.1%
'23/06/1345.9+0.15+0.33%+24.4%17216.6+261.23+1.54%+18.7%-1.21%+5.7%
'23/06/1245.75-0.45-0.97%+23.2%16955.37+68.97+0.41%+19.2%-1.38%+4.01%
'23/06/0946.2+0.3+0.65%+24%16886.4+152.71+0.91%+20.2%-0.26%+3.73%
'23/06/0845.9-0.3-0.65%+23.2%16733.69-188.79-1.12%+18.9%+0.47%+4.26%
'23/06/0746.2+0.15+0.33%+23.6%16922.48+160.82+0.96%+20%-0.63%+3.52%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0646.05-0.5-1.07%+22.2%16761.66+47.23+0.28%+20.4%-1.35%+1.86%
'23/06/0546.55+0.25+0.54%+22.9%16714.43+7.52+0.05%+20.4%+0.49%+2.46%
'23/06/0246.3+0.35+0.76%+23.8%16706.91+194.26+1.18%+21.8%-0.42%+1.98%
'23/06/0145.95+0.05+0.11%+24%16512.65-66.31-0.4%+21.4%+0.51%+2.6%
'23/05/3145.9+0.15+0.33%+24.4%16578.96-43.78-0.26%+21%+0.59%+3.33%
'23/05/3045.75+0.05+0.11%+24.5%16622.74-13.56-0.08%+20.9%+0.19%+3.56%
'23/05/2945.7+0.2+0.44%+25.1%16636.3+131.25+0.8%+21.9%-0.36%+3.15%
'23/05/2645.5+0.1+0.22%+25.3%16505.05+213.05+1.31%+23.5%-1.09%+1.83%
'23/05/2545.4-0.25-0.55%+24.6%16292+132.68+0.82%+24.5%-1.37%+0.13%
'23/05/2445.65+0.2+0.44%+25.2%16159.32-28.71-0.18%+24.3%+0.62%+0.9%
'23/05/2345.45+0.2+0.44%+25.7%16188.03+7.14+0.04%+24.3%+0.4%+1.4%
'23/05/2245.25+0.2+0.44%+26.3%16180.89+5.97+0.04%+24.4%+0.4%+1.91%
'23/05/1945.05-0.1-0.22%+26%16174.92+73.04+0.45%+25%-0.67%+1.07%
'23/05/1845.15+0.05+0.11%+26.2%16101.88+176.59+1.11%+26.3%-1%-0.18%
'23/05/1745.1+0.4+0.89%+27.3%15925.29+251.39+1.6%+28.4%-0.71%-1.08%
'23/05/1644.7+0.05+0.11%+27.4%15673.9+198.85+1.28%+30%-1.17%-2.58%
'23/05/1544.65-0.2-0.45%+26.9%15475.05-27.31-0.18%+29.8%-0.27%-2.92%
'23/05/1244.85+0.55+1.24%+28.4%15502.36-12.28-0.08%+29.7%+1.32%-1.24%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1144.3-0.85-1.88%+26%15514.64-127.12-0.81%+28.6%-1.07%-2.61%
'23/05/1045.15+0.2+0.44%+26.6%15641.76-85.94-0.55%+27.9%+0.99%-1.35%
'23/05/0944.95-0.35-0.77%+25.6%15727.7+28.13+0.18%+28.2%-0.95%-2.55%
'23/05/0845.3+0.65+1.46%+27.4%15699.57+73.5+0.47%+28.8%+0.99%-1.33%
'23/05/0544.65-0.1-0.22%+27.2%15626.07+17.04+0.11%+28.9%-0.33%-1.75%
'23/05/0444.75+0.1+0.22%+27.4%15609.03+55.62+0.36%+29.4%-0.14%-1.93%
'23/05/0344.65-0.1-0.22%+27.2%15553.41-83.07-0.53%+28.7%+0.31%-1.53%
'23/05/0244.75+0.1+0.22%+27.4%15636.48+57.3+0.37%+29.1%-0.15%-1.71%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。