|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.9 | 44.9 | 0 | 0% | 0.56% | 44.9 | 45.1 | 44.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 156 | 702.6萬 | 347 | 0.5張/筆 | 44.98元 | 1.04 | 13.13 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 113 | 508.3萬 | 357 | 0.3張/筆 | 45.03元 | -0.25 (-0.55%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共55季) |
|
季成交價: 44.9元 (-3.95元/ -8.09%) | 成交均張: 324張/日 | 成交均額: 1,511萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第24低 | 近17季新低 | 連4跌 (-47.5元/ -51.4%) | 第18低 | 近2季新高 | 第38高 | 近20季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 45.25 | 43.8 | 47.15 | 49.7 | 52.3 | 54.6 | 91.8 | 62.4 | 67.3 | 24.75 | 44.55 | - | - | 57.4 | 漲跌價 | -0.35 | +1.1 | -2.25 | -4.8 | -7.4 | -9.7 | -46.9 | -17.5 | -22.4 | +20.15 | +0.35 | - | - | -12.5 | 漲跌幅 | -0.77% | +2.51% | -4.77% | -9.66% | -14.1% | -17.8% | -51.1% | -28% | -33.3% | +81.4% | +0.79% | - | - | -21.8% | 振幅 | 1.44% | 4.34% | 7.32% | 13.5% | 16.6% | 35.7% | 64.2% | 94.4% | 87.5% | 318% | 185% | - | - | 25.4% | 成交張數 | 404 | 790 | 2,864 | 6,574 | 1.71萬 | 4.52萬 | 23.7萬 | 63.5萬 | 105萬 | 266萬 | 302萬 | - | - | 2.33萬 | 成交金額 | 1,820萬 | 3,555萬 | 1.3億 | 3.09億 | 8.33億 | 24.5億 | 191億 | 467億 | 747億 | 1,654億 | 1,774億 | - | - | 11.7億 | 週轉率 | 0.52% | 1.02% | 3.69% | 8.48% | 22% | 58.3% | 306% | 818% | 1352% | 3429% | 3893% | - | - | 30.1% |
結算價 44.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 49.05 | 49.5 | 43.6 | 44.9 | -3.95 | -8.09 | 12.1 | 5.83 | 0.32 | 2.72 | 0.15 | -0.23 | 0 | 0 | -0.24 | 2.54 | -0.37 | 2.82 | +0.08 | 0.11 | 3.9 | 24Q1 | 56 | 57.5 | 58.2 | 47.8 | 48.85 | -8.55 | -14.9 | 18.1 | 17.5 | 0.31 | 8.96 | 0.16 | -0.31 | -0.35 | +0.01 | -0.65 | 2.32 | +0.1 | 3.19 | -0.2 | 0.03 | 0.91 | 23Q4 | 63 | 59.3 | 63.1 | 52.5 | 57.4 | -1.6 | -2.71 | 18 | 28.3 | 0.45 | 16.3 | 0.26 | -4.06 | -0.72 | +0.18 | -4.6 | 3.08 | -0.04 | 3.1 | -0.09 | 0.23 | 7.33 | 23Q3 | 63 | 93.7 | 97.9 | 58.5 | 59 | -33.4 | -36.1 | 42.6 | 61.4 | 0.97 | 46.9 | 0.74 | -4.52 | -0.08 | -0.45 | -5.04 | 7.24 | -1.17 | 3.14 | -0.02 | 0.31 | 10 | 23Q2 | 59 | 79.5 | 102.5 | 78 | 92.4 | +13.7 | +17.4 | 31.1 | 189 | 3.21 | 173 | 2.94 | +2.35 | +0.41 | +0.38 | +3.14 | 11.3 | -2.05 | 4.31 | +0.26 | 0.33 | 7.7 | 23Q1 | 54 | 66 | 83.6 | 59.6 | 78.7 | +13.1 | +20 | 36.6 | 145 | 2.68 | 104 | 1.92 | +1.48 | +0.74 | +0.13 | +2.35 | 7.89 | +2.65 | 6.36 | +0.01 | 0.07 | 1.07 | 22Q4 | 64 | 52.9 | 69.8 | 49.95 | 65.6 | +11.7 | +21.7 | 36.8 | 92.2 | 1.44 | 58.6 | 0.92 | +1.08 | -0.96 | -0.08 | +0.03 | 5.98 | +0.53 | 3.71 | +0.03 | 0.06 | 1.56 | 22Q3 | 65 | 52.8 | 63.4 | 49.4 | 53.9 | +1.3 | +2.47 | 26.6 | 52.4 | 0.81 | 30.7 | 0.47 | +1.2 | +0.18 | -0.26 | +1.12 | 4.67 | +0.04 | 3.18 | +0.01 | 0.03 | 0.85 | 22Q2 | 61 | 52.9 | 70.5 | 52.4 | 52.6 | -0.3 | -0.57 | 34.2 | 125 | 2.05 | 78.7 | 1.29 | +0.88 | +0 | +0.24 | +1.13 | 3.74 | -0.42 | 3.14 | +0 | 0.02 | 0.61 | 22Q1 | 56 | 65.3 | 67.8 | 50.9 | 52.9 | -12 | -18.5 | 26 | 25.6 | 0.46 | 15 | 0.27 | -1.86 | -0.35 | +0.22 | -2 | 2.38 | -2.38 | 3.55 | -0.07 | 0.02 | 0.48 | 21Q4 | 64 | 79.8 | 80.5 | 56.8 | 64.9 | -14.9 | -18.7 | 29.7 | 54.1 | 0.85 | 36.3 | 0.57 | -6.07 | -0.23 | -0.27 | -6.57 | 4.99 | +0.09 | 5.93 | -0.11 | 0.09 | 1.5 | 21Q3 | 64 | 68.4 | 86.8 | 59.9 | 79.8 | +12.7 | +18.9 | 40.1 | 123 | 1.92 | 91.8 | 1.43 | +2.76 | +1.3 | +0.12 | +4.19 | 12.4 | +0.39 | 5.84 | +0.19 | 0.2 | 3.44 | 21Q2 | 61 | 58.4 | 72.1 | 57.7 | 67.1 | +8.7 | +14.9 | 24.7 | 160 | 2.62 | 103 | 1.69 | +4.4 | +0 | -0.14 | +4.26 | 8.42 | -0.83 | 5.44 | +0.01 | 0.01 | 0.24 | 21Q1 | 55 | 61.7 | 61.7 | 52.5 | 58.4 | -3.1 | -5.04 | 15 | 52.4 | 0.95 | 30.2 | 0.55 | +0.47 | -0.01 | +0.07 | +0.53 | 2.67 | -0.37 | 6.27 | -0.38 | 0 | 0.05 | 20Q4 | 63 | 69 | 75 | 59.1 | 61.5 | -6.1 | -9.02 | 23.5 | 147 | 2.33 | 97.1 | 1.54 | -0.84 | -7.23 | -0.55 | -8.62 | 3.87 | +0.96 | 6.65 | -0.32 | 0.38 | 5.71 | 20Q3 | 66 | 65.5 | 78.8 | 47.55 | 67.6 | +2.9 | +4.48 | 48.3 | 338 | 5.12 | 216 | 3.27 | +0.24 | +5.75 | +0.73 | +6.71 | 4.08 | -0.62 | 5.68 | -0.57 | 0.7 | 12.3 | 20Q2 | 60 | 32.1 | 73.5 | 31.7 | 64.7 | +32.85 | +103 | 131 | 687 | 11.5 | 413 | 6.88 | +0.54 | +1.51 | +0.02 | +2.07 | 3.12 | +2.94 | 6.3 | +1.23 | 1.27 | 20.2 | 20Q1 | 56 | 35.7 | 48.75 | 26.2 | 31.85 | -3.65 | -10.3 | 63.5 | 145 | 2.6 | 57.8 | 1.03 | -0.64 | 0 | 0 | -0.64 | 2.3 | +0.83 | 3.36 | -0.08 | 0.04 | 1.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 32.05 | 38.1 | 31.9 | 35.5 | +3.3 | +10.2 | 19.3 | 54 | 0.84 | 19.3 | 0.3 | +0.95 | 0 | 0 | +0.95 | 2.98 | -1.14 | 2.53 | -0.1 | 0.12 | 4.74 | 19Q3 | 63 | 29.6 | 40.9 | 29.1 | 32.2 | +3.1 | +10.7 | 40.5 | 142 | 2.25 | 50.6 | 0.8 | -1.31 | 0 | -0.01 | -1.32 | 2.22 | +2.37 | 3.67 | +0.2 | 0.22 | 5.96 | 19Q2 | 61 | 24.9 | 29.2 | 23.85 | 29.1 | +4.45 | +18.1 | 21.7 | 18.2 | 0.3 | 4.77 | 0.08 | +0.54 | 0 | 0 | +0.54 | 2.96 | +0.22 | 1.3 | +0.02 | 0.02 | 1.46 | 19Q1 | 54 | 22.85 | 25.75 | 22.8 | 24.65 | +1.85 | +8.11 | 12.9 | 10.8 | 0.2 | 2.64 | 0.05 | +0.2 | 0 | +0 | +0.21 | 2.28 | +0.15 | 1.09 | -0.04 | 0 | 0 | 18Q4 | 65 | 24.5 | 26.1 | 20.05 | 22.8 | -1.7 | -6.94 | 24.7 | 14.2 | 0.22 | 3.21 | 0.05 | +0.1 | 0 | +0 | +0.1 | 2.05 | -0.43 | 0.94 | +0.04 | 0.04 | 4.16 | 18Q3 | 64 | 24.4 | 29.7 | 23.25 | 24.5 | +0.15 | +0.62 | 26.5 | 19 | 0.3 | 5.09 | 0.08 | +0.1 | 0 | 0 | +0.09 | 1.87 | -0.41 | 1.37 | +0 | 0 | 0.07 | 18Q2 | 60 | 26.8 | 27.55 | 23.9 | 24.35 | -2.15 | -8.11 | 13.8 | 8.97 | 0.15 | 2.26 | 0.04 | +0 | 0 | +0 | +0.01 | 1.71 | -0.01 | 1.78 | 0 | 0 | 0 | 18Q1 | 58 | 24.4 | 27.5 | 22.55 | 26.5 | +2.1 | +8.61 | 20.3 | 9.51 | 0.16 | 2.43 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.7 | +0.44 | 1.78 | 0 | 0 | 0 | 17Q4 | 62 | 22 | 28 | 21.8 | 24.4 | +2.5 | +11.4 | 28.3 | 21.8 | 0.35 | 5.64 | 0.09 | +0.13 | 0 | 0 | +0.13 | 1.69 | -0.05 | 1.34 | 0 | 0 | 0 | 17Q3 | 66 | 24.4 | 24.5 | 21.7 | 21.9 | -2.5 | -10.2 | 11.5 | 6.11 | 0.09 | 1.41 | 0.02 | +0.07 | 0 | -0.01 | +0.06 | 1.53 | -0.57 | 1.39 | +0 | 0 | 0.14 | 17Q2 | 61 | 27.15 | 27.8 | 23.5 | 24.4 | -2.7 | -9.96 | 15.9 | 7 | 0.11 | 1.73 | 0.03 | +0.12 | 0 | +0.01 | +0.12 | 1.44 | -0.54 | 1.96 | 0 | 0 | 0 | 17Q1 | 57 | 27.15 | 29.85 | 26.7 | 27.1 | +0.05 | +0.18 | 11.6 | 8.4 | 0.15 | 2.35 | 0.04 | +0.12 | 0 | +0 | +0.12 | 1.26 | -0.21 | 2.5 | 0 | 0 | 0 | 16Q4 | 64 | 29.9 | 30.25 | 25.05 | 27.05 | -2.7 | -9.08 | 17.5 | 8.1 | 0.13 | 2.2 | 0.03 | +0.05 | 0 | +0.01 | +0.06 | 1.14 | -0.62 | 2.7 | -0.01 | 0 | 0.04 | 16Q3 | 62 | 31.85 | 32.85 | 29 | 29.75 | -1.75 | -5.56 | 12.2 | 12.9 | 0.21 | 3.97 | 0.06 | -0.4 | 0 | -0.01 | -0.41 | 1.06 | -0.66 | 3.32 | 0 | 0.01 | 0.42 | 16Q2 | 61 | 39.1 | 39.1 | 30.8 | 31.5 | -7.4 | -19 | 21.3 | 13.9 | 0.23 | 4.77 | 0.08 | -0.27 | 0 | -0.01 | -0.28 | 1.57 | -0.36 | 3.98 | +0.02 | 0.02 | 0.43 | 16Q1 | 57 | 39.65 | 43.6 | 35.4 | 38.9 | -0.55 | -1.39 | 20.8 | 38.1 | 0.67 | 15.4 | 0.27 | -0.24 | 0 | 0 | -0.24 | 1.88 | -1.32 | 4.34 | -0.21 | 0 | 0.02 | 15Q4 | 65 | 32 | 45.5 | 31.45 | 39.45 | +7.6 | +23.9 | 44.1 | 79.2 | 1.22 | 31.7 | 0.49 | +0.53 | 0 | 0 | +0.53 | 2.37 | +2.58 | 5.66 | +0.2 | 0.21 | 3.75 | 15Q3 | 63 | 30.1 | 37 | 24.45 | 31.85 | +1.65 | +5.46 | 41.6 | 30.9 | 0.49 | 9.78 | 0.16 | +0.23 | 0 | 0 | +0.22 | 1.6 | -1.11 | 3.07 | +0 | 0.01 | 0.33 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 31.5 | 38.5 | 29.9 | 30.2 | -1.3 | -4.13 | 27.3 | 27.4 | 0.45 | 9.51 | 0.16 | 0 | 0 | 0 | -0.01 | 1.3 | +1.06 | 4.19 | +0.01 | 0.01 | 0.14 | 15Q1 | 55 | 34.4 | 35 | 30.75 | 31.5 | -2.9 | -8.43 | 12.4 | 6.94 | 0.13 | 2.26 | 0.04 | -0.05 | 0 | +0 | -0.05 | 1.32 | -0.07 | 3.12 | -0.05 | 0 | 0 | 14Q4 | 66 | 36.45 | 38.25 | 30.7 | 34.4 | -2.05 | -5.62 | 20.7 | 11.2 | 0.17 | 3.8 | 0.06 | -0.14 | 0 | 0 | -0.15 | 1.42 | -0.01 | 3.19 | +0.03 | 0.05 | 1.57 | 14Q3 | 64 | 47 | 47.4 | 35.1 | 36.45 | -10.45 | -22.3 | 26.2 | 11.8 | 0.18 | 4.74 | 0.07 | +0.06 | 0 | 0 | +0.06 | 1.41 | -0.74 | 3.2 | +0.01 | 0.02 | 0.59 | 14Q2 | 62 | 50.3 | 50.6 | 42.05 | 46.9 | -3.05 | -6.11 | 17.1 | 15.1 | 0.24 | 6.87 | 0.11 | +0.07 | 0 | -0.23 | -0.16 | 1.29 | -0.51 | 3.94 | +0 | 0 | 0.13 | 14Q1 | 56 | 51.7 | 53.9 | 48.95 | 49.95 | -1.35 | -2.63 | 9.65 | 19.2 | 0.34 | 9.91 | 0.18 | -0.61 | 0 | +0.03 | -0.58 | 1.28 | -0.12 | 4.45 | -0.04 | 0 | 0.02 | 13Q4 | 65 | 52.8 | 61.7 | 49.5 | 51.3 | -1.3 | -2.47 | 23.2 | 65.1 | 1 | 36.1 | 0.56 | +0.74 | 0 | -0.24 | +0.5 | 2.07 | -0.22 | 4.58 | -0.07 | 0.04 | 0.85 | 13Q3 | 64 | 45.5 | 56 | 45.4 | 52.6 | +7.3 | +16.1 | 23.4 | 45.1 | 0.7 | 23.1 | 0.36 | -0.02 | -0.42 | +0.44 | 0 | 1.13 | +0.89 | 4.79 | +0.1 | 0.11 | 2.25 | 13Q2 | 61 | 53.5 | 57.3 | 44.8 | 45.3 | -7.2 | -13.7 | 23.8 | 28.9 | 0.47 | 14.9 | 0.24 | -0.11 | -0.71 | 0 | -0.82 | 1.09 | -1.12 | 3.9 | +0 | 0.01 | 0.18 | 13Q1 | 56 | 53.4 | 54.8 | 49 | 52.5 | -0.4 | -0.76 | 11 | 29 | 0.52 | 15.2 | 0.27 | -0.37 | -0.74 | -0.06 | -1.17 | 1.14 | -0.24 | 5.02 | -0.02 | 0.01 | 0.12 | 12Q4 | 65 | 56.2 | 59.1 | 45.6 | 52.9 | -3.5 | -6.21 | 23.9 | 49 | 0.75 | 26 | 0.4 | -0.38 | -0.18 | -0.11 | -0.66 | 1.58 | +1.18 | 5.27 | -0.02 | 0.02 | 0.46 | 12Q3 | 64 | 49.1 | 58.5 | 46.05 | 56.4 | +8.15 | +16.9 | 25.8 | 53.4 | 0.83 | 28.1 | 0.44 | +0.2 | +0.47 | +0.08 | +0.75 | 2.17 | +0.52 | 4.1 | +0.01 | 0.04 | 1.05 | 12Q2 | 63 | 50 | 54.7 | 45.05 | 48.25 | -1.95 | -3.88 | 19.2 | 33.9 | 0.54 | 16.9 | 0.27 | +1.23 | -2.13 | +0.08 | -0.83 | 1.81 | -0.31 | 3.57 | -0.04 | 0.03 | 0.95 | 12Q1 | 58 | 52 | 63.5 | 48.15 | 50.2 | -1.6 | -3.09 | 29.6 | 71.7 | 1.24 | 40.5 | 0.7 | -0.28 | -3.53 | -1.49 | -5.29 | 1.07 | +1.84 | 3.88 | +0.04 | 0.07 | 1.78 | 11Q4 | 64 | 57.7 | 64.3 | 47 | 51.8 | -7 | -11.9 | 29.4 | 43.7 | 0.68 | 24.7 | 0.39 | +0.01 | -1.74 | +0.27 | -1.46 | 1.1 | +0.48 | 2.04 | -0.04 | 0.03 | 1.62 | 11Q3 | 65 | 80 | 85.3 | 47.5 | 58.8 | -21.2 | -26.5 | 47.2 | 53.8 | 0.83 | 34.7 | 0.53 | -0.12 | -0.13 | +0.42 | +0.18 | 1.02 | +1.32 | 1.56 | +0.07 | 0.07 | 4.69 | 11Q2 | 61 | 66.6 | 87.5 | 64.6 | 80 | +13.4 | +20.1 | 34.4 | 50.1 | 0.82 | 39.3 | 0.64 | +0.24 | +5.66 | -0.44 | +5.45 | 1.17 | +0.23 | 0.23 | 0 | 0 | 0 | 11Q1 | 57 | 59.5 | 74 | 59.2 | 66.6 | +7.3 | +12.3 | 25 | 47.5 | 0.83 | 31.9 | 0.56 | +0.1 | +2.98 | +0.04 | +3.12 | 0.96 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 10 | 61 | 65 | 59 | 59.3 | +4.3 | +7.82 | 10.9 | 13.8 | 1.38 | 8.44 | 0.84 | -0.02 | +0.41 | +0.02 | +0.42 | 0.83 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 |
|