|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.9 | 44.9 | 0 | 0% | 0.56% | 44.9 | 45.1 | 44.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 156 | 702.6萬 | 347 | 0.5張/筆 | 44.98元 | 1.04 | 13.13 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 113 | 508.3萬 | 357 | 0.3張/筆 | 45.03元 | -0.25 (-0.55%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 44.9元 (0元/ 0%) | 成交張數: 156張 | 成交金額: 703萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1450低 | - | 連2跌→平盤 (0元/ 0%) | 第739低 | 近4日新高 | 第2367高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 45.25 | 43.8 | 47.15 | 49.7 | 52.3 | 54.6 | 91.8 | 62.4 | 67.3 | 24.75 | 44.55 | - | - | 57.4 | 漲跌價 | -0.35 | +1.1 | -2.25 | -4.8 | -7.4 | -9.7 | -46.9 | -17.5 | -22.4 | +20.15 | +0.35 | - | - | -12.5 | 漲跌幅 | -0.77% | +2.51% | -4.77% | -9.66% | -14.1% | -17.8% | -51.1% | -28% | -33.3% | +81.4% | +0.79% | - | - | -21.8% | 振幅 | 1.44% | 4.34% | 7.32% | 13.5% | 16.6% | 35.7% | 64.2% | 94.4% | 87.5% | 318% | 185% | - | - | 25.4% | 成交張數 | 404 | 790 | 2,864 | 6,574 | 1.71萬 | 4.52萬 | 23.7萬 | 63.5萬 | 105萬 | 266萬 | 302萬 | - | - | 2.33萬 | 成交金額 | 1,820萬 | 3,555萬 | 1.3億 | 3.09億 | 8.33億 | 24.5億 | 191億 | 467億 | 747億 | 1,654億 | 1,774億 | - | - | 11.7億 | 週轉率 | 0.52% | 1.02% | 3.69% | 8.48% | 22% | 58.3% | 306% | 818% | 1352% | 3429% | 3893% | - | - | 30.1% |
結算價 44.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 44.9 | 45.1 | 44.85 | 44.9 | 0 | 0 | 0.56 | 156 | 347 | 0.45 | 0.07 | -24 | 0 | -0.17 | -24.2 | 2.54 | -21 | 2,822 | -1 | 110 | 3.9 | '24/04/25 | 44.9 | 45.1 | 44.85 | 44.9 | -0.25 | -0.55 | 0.55 | 113 | 357 | 0.32 | 0.05 | +34 | 0 | -0.32 | +33.7 | 2.47 | -32 | 2,843 | 0 | 111 | 3.9 | '24/04/24 | 45.35 | 45.5 | 45.15 | 45.15 | -0.1 | -0.22 | 0.77 | 135 | 335 | 0.4 | 0.06 | -40 | 0 | +2.56 | -37.4 | 2.4 | +3 | 2,875 | -1 | 111 | 3.86 | '24/04/23 | 45 | 45.7 | 45 | 45.25 | +0.3 | +0.67 | 1.56 | 106 | 180 | 0.59 | 0.05 | +15 | 0 | +2.94 | +17.9 | 2.51 | -14 | 2,872 | -11 | 112 | 3.9 | '24/04/22 | 43.8 | 45.25 | 43.8 | 44.95 | +1.15 | +2.63 | 3.31 | 281 | 384 | 0.73 | 0.13 | +137 | 0 | +1.1 | +138 | 2.5 | -65 | 2,886 | +1 | 123 | 4.26 | '24/04/19 | 45.7 | 45.75 | 43.6 | 43.8 | -1.9 | -4.16 | 4.7 | 586 | 1,183 | 0.5 | 0.26 | -160 | 0 | -4.48 | -164 | 2.37 | -60 | 2,951 | +10 | 122 | 4.13 | '24/04/18 | 45.3 | 45.7 | 45.15 | 45.7 | +0.15 | +0.33 | 1.21 | 191 | 487 | 0.39 | 0.09 | +30 | 0 | +0.29 | +30.3 | 2.49 | +31 | 3,011 | 0 | 112 | 3.72 | '24/04/17 | 45.2 | 45.75 | 45 | 45.55 | +0.45 | +1 | 1.66 | 340 | 537 | 0.63 | 0.15 | +136 | 0 | -2.81 | +133 | 2.47 | -79 | 2,980 | +4 | 112 | 3.76 | '24/04/16 | 46.15 | 46.15 | 45.1 | 45.1 | -1.05 | -2.28 | 2.28 | 387 | 1,330 | 0.29 | 0.18 | -17 | 0 | 0 | -17 | 2.34 | +21 | 3,059 | +6 | 108 | 3.53 | '24/04/15 | 47.05 | 47.05 | 45.95 | 46.15 | -1 | -2.12 | 2.33 | 571 | 1,453 | 0.39 | 0.26 | -99 | 0 | 0 | -99 | 2.36 | -130 | 3,038 | +2 | 102 | 3.36 | '24/04/12 | 47.7 | 47.7 | 47.05 | 47.15 | -0.5 | -1.05 | 1.36 | 491 | 2,081 | 0.24 | 0.23 | -107 | 0 | -2 | -109 | 2.42 | +14 | 3,168 | +8 | 100 | 3.16 | '24/04/11 | 48.4 | 48.4 | 47.35 | 47.65 | -0.65 | -1.35 | 2.17 | 579 | 1,966 | 0.29 | 0.28 | -212 | 0 | -0.54 | -213 | 2.43 | +17 | 3,154 | -5 | 92 | 2.92 | '24/04/10 | 48.2 | 48.9 | 48.2 | 48.3 | +0.15 | +0.31 | 1.45 | 284 | 405 | 0.7 | 0.14 | -17 | 0 | +0.58 | -16.4 | 2.69 | -2 | 3,137 | +25 | 97 | 3.09 | '24/04/09 | 48.25 | 48.95 | 48.15 | 48.15 | -0.05 | -0.1 | 1.66 | 292 | 428 | 0.68 | 0.14 | +102 | 0 | +0.63 | +103 | 2.54 | -3 | 3,139 | -12 | 72 | 2.29 | '24/04/08 | 47.75 | 48.3 | 47.75 | 48.2 | +0.6 | +1.26 | 1.16 | 218 | 345 | 0.63 | 0.1 | +67 | 0 | -0.66 | +66.3 | 2.42 | -18 | 3,142 | +23 | 84 | 2.67 | '24/04/03 | 48.55 | 48.55 | 47.6 | 47.6 | -1.15 | -2.36 | 1.95 | 670 | 1,210 | 0.55 | 0.32 | -111 | 0 | +1.26 | -110 | 2.29 | -15 | 3,160 | +16 | 61 | 1.93 | '24/04/02 | 49.25 | 49.5 | 48.45 | 48.75 | -0.5 | -1.02 | 2.13 | 321 | 591 | 0.54 | 0.16 | -5 | 0 | -1.17 | -6.17 | 2.33 | -9 | 3,175 | +5 | 45 | 1.42 | '24/04/01 | 49.05 | 49.4 | 48.9 | 49.25 | +0.4 | +0.82 | 1.02 | 110 | 314 | 0.35 | 0.05 | +37 | 0 | -1.09 | +35.9 | 2.36 | -9 | 3,184 | +11 | 40 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 50 | 50 | 48.75 | 48.85 | -1.15 | -2.3 | 2.5 | 409 | 709 | 0.58 | 0.2 | -174 | 0 | +0.97 | -173 | 2.32 | +29 | 3,193 | +10 | 29 | 0.91 | '24/03/28 | 49.7 | 50.3 | 49.7 | 50 | +0.3 | +0.6 | 1.21 | 335 | 472 | 0.71 | 0.17 | +104 | 0 | -0.2 | +104 | 2.55 | +78 | 3,164 | +19 | 19 | 0.6 | '24/03/27 | 49.1 | 49.75 | 49 | 49.7 | +0.6 | +1.22 | 1.53 | 193 | 767 | 0.25 | 0.1 | +95 | 0 | -0.77 | +94.2 | 2.46 | -46 | 3,086 | 0 | 0 | 0 | '24/03/26 | 50 | 50.1 | 48.7 | 49.1 | -0.8 | -1.6 | 2.81 | 371 | 985 | 0.38 | 0.18 | +30 | 0 | +2.9 | +32.9 | 2.34 | +14 | 3,132 | 0 | 0 | 0 | '24/03/25 | 49.45 | 50.2 | 49.45 | 49.9 | +0.45 | +0.91 | 1.52 | 220 | 585 | 0.38 | 0.11 | +72 | 0 | -0.06 | +71.9 | 2.31 | +24 | 3,118 | 0 | 0 | 0 | '24/03/22 | 50 | 50 | 49.25 | 49.45 | -0.65 | -1.3 | 1.5 | 188 | 596 | 0.32 | 0.09 | +12 | 0 | -0.18 | +11.8 | 2.23 | -7 | 3,094 | -2 | 0 | 0 | '24/03/21 | 50.5 | 50.8 | 49.9 | 50.1 | -0.1 | -0.2 | 1.79 | 342 | 568 | 0.6 | 0.17 | -60 | 0 | +0.8 | -59.2 | 2.26 | +49 | 3,101 | -7 | 2 | 0.06 | '24/03/20 | 49.55 | 50.4 | 49.35 | 50.2 | +0.95 | +1.93 | 2.13 | 555 | 678 | 0.82 | 0.28 | +194 | 0 | -0.32 | +194 | 2.38 | -41 | 3,052 | -123 | 9 | 0.29 | '24/03/19 | 49.4 | 49.9 | 49.1 | 49.25 | +0.05 | +0.1 | 1.63 | 308 | 537 | 0.57 | 0.15 | +1 | 0 | -1.04 | -0.04 | 2.2 | +13 | 3,093 | -92 | 132 | 4.27 | '24/03/18 | 49.55 | 49.55 | 48.75 | 49.2 | +0.15 | +0.31 | 1.63 | 199 | 553 | 0.36 | 0.1 | +119 | 0 | +3.19 | +122 | 2.19 | -2 | 3,080 | -8 | 224 | 7.27 | '24/03/15 | 49 | 49.2 | 48.65 | 49.05 | -0.2 | -0.41 | 1.12 | 168 | 702 | 0.24 | 0.08 | +14 | 0 | +1.16 | +15.2 | 2.07 | -1 | 3,082 | -14 | 232 | 7.53 | '24/03/14 | 48.5 | 49.55 | 48.35 | 49.25 | +0.75 | +1.55 | 2.47 | 228 | 633 | 0.36 | 0.11 | +122 | 0 | -0.45 | +122 | 2.14 | -30 | 3,083 | -1 | 246 | 7.98 | '24/03/13 | 50 | 50 | 48.35 | 48.5 | -1.2 | -2.41 | 3.32 | 458 | 1,023 | 0.45 | 0.22 | -74 | 0 | -0.54 | -74.5 | 2.09 | -24 | 3,113 | +22 | 247 | 7.93 | '24/03/12 | 49.45 | 50.2 | 49.45 | 49.7 | +0.85 | +1.74 | 1.54 | 488 | 632 | 0.77 | 0.24 | +128 | 0 | +1.42 | +129 | 2.5 | -1 | 3,137 | -26 | 225 | 7.17 | '24/03/11 | 48.1 | 49.25 | 47.8 | 48.85 | +0.55 | +1.14 | 3 | 343 | 658 | 0.52 | 0.17 | +96 | 0 | -0.37 | +95.6 | 2.3 | -58 | 3,138 | -3 | 251 | 8 | '24/03/08 | 49.1 | 49.1 | 48.1 | 48.3 | -1 | -2.03 | 2.03 | 411 | 987 | 0.42 | 0.2 | -67 | 0 | +0.72 | -66.3 | 2.18 | -51 | 3,196 | -2 | 254 | 7.95 | '24/03/07 | 49.7 | 49.85 | 49 | 49.3 | -0.45 | -0.9 | 1.71 | 460 | 830 | 0.55 | 0.23 | -77 | 0 | +0.21 | -76.8 | 2.23 | -23 | 3,247 | 0 | 256 | 7.88 | '24/03/06 | 49.8 | 50 | 49.6 | 49.75 | -0.05 | -0.1 | 0.8 | 165 | 455 | 0.36 | 0.08 | -5 | 0 | -0.26 | -5.26 | 2.24 | -13 | 3,270 | 0 | 256 | 7.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 49.55 | 50.2 | 49.55 | 49.8 | +0.2 | +0.4 | 1.31 | 108 | 322 | 0.34 | 0.05 | -1 | 0 | -0.17 | -1.17 | 2.26 | -5 | 3,283 | 0 | 256 | 7.8 | '24/03/04 | 49.95 | 49.95 | 49.15 | 49.6 | -0.4 | -0.8 | 1.6 | 333 | 1,014 | 0.33 | 0.17 | -103 | 0 | +0.33 | -103 | 2.39 | +10 | 3,288 | -18 | 256 | 7.79 | '24/03/01 | 50.7 | 50.7 | 49.9 | 50 | -0.7 | -1.38 | 1.58 | 322 | 730 | 0.44 | 0.16 | -159 | 0 | -1.95 | -161 | 2.43 | -14 | 3,278 | -9 | 274 | 8.36 | '24/02/29 | 50.3 | 50.8 | 50 | 50.7 | +0.3 | +0.6 | 1.59 | 304 | 472 | 0.64 | 0.15 | +121 | 0 | +0.67 | +122 | 2.58 | +10 | 3,292 | +2 | 283 | 8.6 | '24/02/27 | 50.6 | 51 | 50.1 | 50.4 | -0.2 | -0.4 | 1.78 | 395 | 522 | 0.76 | 0.2 | +36 | 0 | +0.68 | +36.7 | 2.46 | +114 | 3,282 | -19 | 281 | 8.56 | '24/02/26 | 49.8 | 50.7 | 49.8 | 50.6 | +0.7 | +1.4 | 1.8 | 275 | 496 | 0.55 | 0.14 | +54 | 0 | +1.18 | +55.2 | 2.39 | +52 | 3,168 | +1 | 300 | 9.47 | '24/02/23 | 51 | 51 | 49.85 | 49.9 | -0.6 | -1.19 | 2.28 | 439 | 706 | 0.62 | 0.22 | -179 | 0 | -2.37 | -181 | 2.33 | +103 | 3,116 | -22 | 299 | 9.6 | '24/02/22 | 50.7 | 50.7 | 50.2 | 50.5 | -0.2 | -0.39 | 0.99 | 389 | 512 | 0.76 | 0.2 | -12 | 0 | +0.14 | -11.9 | 2.53 | +125 | 3,013 | -27 | 321 | 10.7 | '24/02/21 | 50.1 | 50.7 | 50 | 50.7 | +0.6 | +1.2 | 1.4 | 258 | 464 | 0.56 | 0.13 | +3 | 0 | +1.59 | +4.59 | 2.52 | -17 | 2,888 | -12 | 348 | 12 | '24/02/20 | 50.6 | 50.6 | 49.85 | 50.1 | -0.2 | -0.4 | 1.49 | 306 | 981 | 0.31 | 0.15 | -22 | 0 | -0.54 | -22.5 | 2.52 | -15 | 2,905 | -10 | 360 | 12.4 | '24/02/19 | 50.4 | 51.2 | 50.3 | 50.3 | -0.2 | -0.4 | 1.78 | 326 | 1,063 | 0.31 | 0.16 | -18 | 0 | +0.73 | -17.3 | 2.53 | +31 | 2,920 | +74 | 370 | 12.7 | '24/02/16 | 49.85 | 50.6 | 49.7 | 50.5 | +0.65 | +1.3 | 1.81 | 245 | 607 | 0.4 | 0.12 | +38 | 0 | +1.17 | +39.2 | 2.53 | +2 | 2,889 | -9 | 296 | 10.2 | '24/02/15 | 49.8 | 50.4 | 48.9 | 49.85 | -0.65 | -1.29 | 2.97 | 598 | 1,204 | 0.5 | 0.3 | +154 | 0 | +0.09 | +154 | 2.47 | -18 | 2,887 | -10 | 305 | 10.6 | '24/02/05 | 51.1 | 51.1 | 50.2 | 50.5 | -0.6 | -1.17 | 1.76 | 293 | 924 | 0.32 | 0.15 | -75 | 0 | +0.01 | -75 | 2.26 | -2 | 2,915 | +27 | 315 | 10.8 | '24/02/02 | 51.4 | 51.5 | 51 | 51.1 | -0.4 | -0.78 | 0.97 | 271 | 701 | 0.39 | 0.14 | -63 | 0 | -0.45 | -63.5 | 2.4 | -107 | 2,917 | +21 | 288 | 9.87 | '24/02/01 | 51.4 | 51.8 | 51.3 | 51.5 | -0.1 | -0.19 | 0.97 | 146 | 309 | 0.47 | 0.08 | +15 | 0 | +1 | +16 | 2.47 | -9 | 3,024 | +4 | 267 | 8.83 | '24/01/31 | 51.7 | 51.7 | 51.4 | 51.6 | +0.1 | +0.19 | 0.58 | 118 | 387 | 0.3 | 0.06 | +22.5 | 0 | +1.74 | +24.2 | 2.51 | -25 | 3,033 | 0 | 263 | 8.67 | '24/01/30 | 52.2 | 52.2 | 51.5 | 51.5 | -0.6 | -1.15 | 1.34 | 141 | 546 | 0.26 | 0.07 | -28 | 0 | +0.5 | -27.5 | 2.48 | -20 | 3,058 | +2 | 263 | 8.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 51.9 | 52.3 | 51.9 | 52.1 | -0.2 | -0.38 | 0.76 | 135 | 413 | 0.33 | 0.07 | -19 | 0 | -0.88 | -19.9 | 2.49 | +11 | 3,078 | 0 | 261 | 8.48 | '24/01/26 | 52.5 | 52.6 | 52.1 | 52.3 | -0.3 | -0.57 | 0.95 | 100 | 317 | 0.32 | 0.05 | -25 | 0 | 0 | -25 | 2.46 | 0 | 3,067 | 0 | 261 | 8.51 | '24/01/25 | 53.9 | 53.9 | 52.4 | 52.6 | +0.3 | +0.57 | 2.87 | 354 | 379 | 0.93 | 0.19 | -138 | 0 | -1.54 | -140 | 2.48 | +81 | 3,067 | -9 | 261 | 8.51 | '24/01/24 | 52 | 52.5 | 52 | 52.3 | +0.4 | +0.77 | 0.96 | 217 | 382 | 0.57 | 0.11 | -60 | 0 | -2.96 | -63 | 2.62 | +43 | 2,986 | +1 | 270 | 9.04 | '24/01/23 | 51.8 | 51.9 | 51.3 | 51.9 | +0.5 | +0.97 | 1.17 | 175 | 311 | 0.56 | 0.09 | +32 | 0 | -0.22 | +31.8 | 2.65 | -16 | 2,943 | +3 | 269 | 9.14 | '24/01/22 | 51.9 | 51.9 | 51.2 | 51.4 | +0.2 | +0.39 | 1.37 | 271 | 366 | 0.74 | 0.14 | +5.06 | 0 | -0.6 | +4.45 | 2.6 | +27 | 2,959 | -5 | 266 | 8.99 | '24/01/19 | 51.6 | 51.7 | 51 | 51.2 | +0.1 | +0.2 | 1.37 | 356 | 502 | 0.71 | 0.18 | +99 | 0 | -1.49 | +97.5 | 2.55 | -38 | 2,932 | +4 | 271 | 9.24 | '24/01/18 | 51.5 | 51.8 | 50.8 | 51.1 | -0.3 | -0.58 | 1.95 | 339 | 719 | 0.47 | 0.17 | +22.5 | 0 | +1.74 | +24.2 | 2.4 | -18 | 2,970 | -1 | 267 | 8.99 | '24/01/17 | 53 | 53 | 51.2 | 51.4 | -1.6 | -3.02 | 3.4 | 664 | 1,408 | 0.47 | 0.34 | -277 | 0 | +8.2 | -269 | 2.44 | +2 | 2,988 | +7 | 268 | 8.97 | '24/01/16 | 53.8 | 53.8 | 52.9 | 53 | -0.8 | -1.49 | 1.67 | 326 | 752 | 0.43 | 0.17 | -123 | 0 | -0.57 | -124 | 2.83 | -3 | 2,986 | -10 | 261 | 8.74 | '24/01/15 | 53.6 | 54 | 53 | 53.8 | +0.4 | +0.75 | 1.87 | 328 | 440 | 0.74 | 0.18 | +123 | 0 | -0.41 | +123 | 2.98 | -22 | 2,989 | -3 | 271 | 9.07 | '24/01/12 | 54 | 54.5 | 53.1 | 53.4 | -0.8 | -1.48 | 2.58 | 516 | 1,042 | 0.5 | 0.28 | -55 | -184 | 0 | -239 | 2.82 | +2 | 3,011 | -5 | 274 | 9.1 | '24/01/11 | 54.5 | 54.6 | 53.6 | 54.2 | -0.3 | -0.55 | 1.83 | 584 | 1,191 | 0.49 | 0.31 | +33 | -170 | +4 | -133 | 2.86 | -6 | 3,009 | -8 | 279 | 9.27 | '24/01/10 | 56.1 | 56.1 | 54.5 | 54.5 | -1.6 | -2.85 | 2.85 | 578 | 1,692 | 0.34 | 0.32 | -145 | 0 | 0 | -145 | 2.77 | -18 | 3,015 | +35 | 287 | 9.52 | '24/01/09 | 56.8 | 56.8 | 55.4 | 56.1 | -0.5 | -0.88 | 2.47 | 496 | 1,504 | 0.33 | 0.28 | -54 | 0 | +1.17 | -52.8 | 2.89 | -59 | 3,033 | +13 | 252 | 8.31 | '24/01/08 | 56.8 | 57.1 | 56.6 | 56.6 | -0.2 | -0.35 | 0.88 | 153 | 513 | 0.3 | 0.09 | -38 | 0 | +0.2 | -37.8 | 3.1 | -6 | 3,092 | +1 | 239 | 7.73 | '24/01/05 | 56.7 | 57.5 | 56.7 | 56.8 | +0.1 | +0.18 | 1.41 | 169 | 265 | 0.64 | 0.1 | +62 | 0 | -0.37 | +61.6 | 3.14 | -16 | 3,098 | +5 | 238 | 7.68 | '24/01/04 | 57.3 | 57.5 | 56.6 | 56.7 | -0.6 | -1.05 | 1.57 | 202 | 815 | 0.25 | 0.12 | +1.02 | 0 | +0.72 | +1.74 | 3.06 | -19 | 3,114 | +2 | 233 | 7.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 58 | 58.2 | 57.3 | 57.3 | -0.5 | -0.87 | 1.56 | 230 | 439 | 0.52 | 0.13 | -79 | 0 | -3.42 | -82.4 | 3.05 | +27 | 3,133 | +3 | 231 | 7.37 | '24/01/02 | 57.5 | 57.9 | 57.5 | 57.8 | +0.4 | +0.7 | 0.7 | 184 | 283 | 0.65 | 0.11 | +14 | 0 | -0.71 | +13.3 | 3.1 | +8 | 3,106 | +1 | 228 | 7.34 | '23/12/29 | 57.1 | 57.6 | 56.9 | 57.4 | +0.3 | +0.53 | 1.23 | 221 | 310 | 0.71 | 0.13 | +34 | 0 | -1.1 | +32.9 | 3.08 | -7 | 3,098 | +14 | 227 | 7.33 | '23/12/28 | 57.1 | 57.1 | 56.6 | 57.1 | +0.2 | +0.35 | 0.88 | 153 | 316 | 0.48 | 0.09 | +46 | 0 | -1.25 | +44.8 | 3.02 | -29 | 3,105 | +11 | 213 | 6.86 | '23/12/27 | 56.6 | 57 | 56.5 | 56.9 | +0.3 | +0.53 | 0.88 | 121 | 182 | 0.66 | 0.07 | +42 | 0 | -0.37 | +41.6 | 3.07 | -19 | 3,134 | +1 | 202 | 6.45 | '23/12/26 | 56.5 | 56.7 | 56.4 | 56.6 | +0.4 | +0.71 | 0.53 | 97.8 | 186 | 0.53 | 0.06 | +33 | 0 | -0.2 | +32.8 | 3.02 | -6 | 3,153 | 0 | 201 | 6.37 | '23/12/25 | 57 | 57.2 | 56.1 | 56.2 | -0.5 | -0.88 | 1.94 | 228 | 415 | 0.55 | 0.13 | -14 | 0 | -0.03 | -14 | 3.01 | +11 | 3,159 | 0 | 201 | 6.36 | '23/12/22 | 56.8 | 56.8 | 56.5 | 56.7 | -0.1 | -0.18 | 0.53 | 153 | 360 | 0.43 | 0.09 | +2 | 0 | -0.61 | +1.39 | 3.01 | -4 | 3,148 | -1 | 201 | 6.39 | '23/12/21 | 57.5 | 57.6 | 56.8 | 56.8 | -0.6 | -1.05 | 1.39 | 279 | 512 | 0.55 | 0.16 | -117 | 0 | +0.7 | -116 | 2.99 | -22 | 3,152 | 0 | 202 | 6.41 | '23/12/20 | 57.4 | 57.9 | 57.4 | 57.4 | +0.4 | +0.7 | 0.88 | 133 | 186 | 0.72 | 0.08 | +9 | 0 | +0.04 | +9.04 | 3.1 | -12 | 3,174 | +1 | 202 | 6.36 | '23/12/19 | 57.5 | 57.5 | 56.8 | 57 | -0.4 | -0.7 | 1.22 | 236 | 485 | 0.49 | 0.13 | -86 | 0 | -5.52 | -91.5 | 3.09 | +13 | 3,186 | 0 | 201 | 6.31 | '23/12/18 | 57.1 | 58.2 | 57.1 | 57.4 | +0.7 | +1.23 | 1.94 | 438 | 418 | 1.05 | 0.25 | -52 | 0 | +0.62 | -51.4 | 3.11 | +35 | 3,173 | +7 | 201 | 6.33 | '23/12/15 | 56.2 | 57.1 | 56.2 | 56.7 | +0.5 | +0.89 | 1.6 | 273 | 339 | 0.81 | 0.16 | +47 | 0 | -0.54 | +46.5 | 3.25 | -19 | 3,138 | +46 | 194 | 6.18 | '23/12/14 | 56.1 | 56.6 | 56 | 56.2 | +0.2 | +0.36 | 1.07 | 336 | 544 | 0.62 | 0.19 | -81 | 0 | -0.22 | -81.2 | 3.19 | -16 | 3,157 | +7 | 148 | 4.69 | '23/12/13 | 56.4 | 56.6 | 56 | 56 | -0.6 | -1.06 | 1.06 | 391 | 858 | 0.46 | 0.22 | -117 | 0 | +0.46 | -117 | 3.23 | -1 | 3,173 | +3 | 141 | 4.44 | '23/12/12 | 57.3 | 57.3 | 56.6 | 56.6 | -0.5 | -0.88 | 1.23 | 283 | 841 | 0.34 | 0.16 | -85 | 0 | -0.49 | -85.5 | 3.34 | -15 | 3,174 | +1 | 138 | 4.35 | '23/12/11 | 58.3 | 58.3 | 57.1 | 57.1 | -1 | -1.72 | 2.07 | 477 | 599 | 0.8 | 0.27 | -71 | 0 | -1.46 | -72.5 | 3.38 | +3 | 3,189 | -11 | 137 | 4.3 | '23/12/08 | 58.5 | 58.5 | 58 | 58.1 | +0.1 | +0.17 | 0.86 | 200 | 247 | 0.81 | 0.12 | -65 | 0 | -0.59 | -65.6 | 3.3 | +30 | 3,186 | +21 | 148 | 4.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 58.6 | 59.2 | 58 | 58 | -0.6 | -1.02 | 2.05 | 510 | 483 | 1.06 | 0.3 | -103 | 0 | +0.16 | -103 | 3.35 | +27 | 3,156 | +2 | 127 | 4.02 | '23/12/06 | 59.6 | 59.6 | 58.4 | 58.6 | -0.6 | -1.01 | 2.03 | 580 | 497 | 1.17 | 0.34 | -148 | 0 | +0.66 | -147 | 3.33 | +32 | 3,129 | -71 | 125 | 3.99 | '23/12/05 | 60.1 | 60.5 | 59.1 | 59.2 | -1.1 | -1.82 | 2.32 | 610 | 550 | 1.11 | 0.36 | -201 | 0 | -1.81 | -203 | 3.4 | +26 | 3,097 | 0 | 196 | 6.33 | '23/12/04 | 60 | 60.7 | 59.3 | 60.3 | +1 | +1.69 | 2.36 | 1,142 | 847 | 1.35 | 0.69 | +113 | 0 | +0.57 | +114 | 3.56 | -42 | 3,071 | +57 | 196 | 6.38 | '23/12/01 | 58.6 | 59.9 | 58.6 | 59.3 | +0.8 | +1.37 | 2.22 | 967 | 751 | 1.29 | 0.58 | +25 | 0 | -0.88 | +24.1 | 3.33 | -33 | 3,113 | +33 | 139 | 4.47 | '23/11/30 | 59.5 | 59.5 | 58.4 | 58.5 | -0.5 | -0.85 | 1.86 | 474 | 523 | 0.91 | 0.28 | -201 | 0 | -0.67 | -202 | 3.19 | +72 | 3,146 | -2 | 106 | 3.37 | '23/11/29 | 59.2 | 59.3 | 58.8 | 59 | -0.2 | -0.34 | 0.84 | 595 | 598 | 0.99 | 0.35 | -154 | 0 | +0.09 | -154 | 3.35 | +26 | 3,074 | +1 | 108 | 3.51 | '23/11/28 | 61.4 | 61.4 | 58.6 | 59.2 | -2.1 | -3.43 | 4.57 | 2,328 | 2,062 | 1.13 | 1.38 | -322 | -266 | +0.76 | -587 | 3.52 | -136 | 3,048 | -9 | 107 | 3.51 | '23/11/27 | 59.4 | 63.1 | 59.4 | 61.3 | +3.4 | +5.87 | 6.39 | 3,830 | 2,936 | 1.3 | 2.36 | -993 | 0 | -0.07 | -993 | 3.77 | +415 | 3,184 | +27 | 116 | 3.64 | '23/11/24 | 58.7 | 58.7 | 57.6 | 57.9 | 0 | 0 | 1.9 | 400 | 337 | 1.19 | 0.23 | -297 | 0 | -0.11 | -297 | 4.92 | +63 | 2,769 | 0 | 89 | 3.21 | '23/11/23 | 57.2 | 58.7 | 57.2 | 57.9 | +0.7 | +1.22 | 2.62 | 527 | 454 | 1.16 | 0.31 | -2 | 0 | -1 | -3 | 5.3 | -19 | 2,706 | -1 | 89 | 3.29 | '23/11/22 | 57.1 | 57.5 | 57 | 57.2 | +0.1 | +0.18 | 0.88 | 282 | 280 | 1.01 | 0.16 | -68 | 0 | -0.5 | -68.5 | 5.3 | -10 | 2,725 | 0 | 90 | 3.3 | '23/11/21 | 58.4 | 58.4 | 56.8 | 57.1 | -0.5 | -0.87 | 2.78 | 562 | 555 | 1.01 | 0.32 | -283 | 0 | -0.16 | -283 | 5.39 | +33 | 2,735 | -13 | 90 | 3.29 | '23/11/20 | 56.6 | 58.1 | 56.6 | 57.6 | +1.6 | +2.86 | 2.68 | 940 | 791 | 1.19 | 0.54 | -112 | 0 | +0.93 | -111 | 5.73 | -18 | 2,702 | -15 | 103 | 3.81 | '23/11/17 | 56 | 56.6 | 55.8 | 56 | 0 | 0 | 1.43 | 289 | 276 | 1.05 | 0.16 | -86 | 0 | -0.56 | -86.6 | 5.88 | +11 | 2,720 | +30 | 118 | 4.34 | '23/11/16 | 55.5 | 56 | 55.3 | 56 | +0.6 | +1.08 | 1.26 | 223 | 187 | 1.19 | 0.12 | -41 | 0 | -1.06 | -42.1 | 5.99 | -40 | 2,709 | -7 | 88 | 3.25 | '23/11/15 | 55 | 55.8 | 55 | 55.4 | +0.9 | +1.65 | 1.47 | 407 | 327 | 1.24 | 0.23 | +182 | 0 | +5.88 | +188 | 6.04 | -49 | 2,749 | -16 | 95 | 3.46 | '23/11/14 | 55.3 | 55.3 | 54.5 | 54.5 | -0.8 | -1.45 | 1.45 | 299 | 303 | 0.99 | 0.16 | -134 | 0 | +2.81 | -131 | 5.81 | +27 | 2,798 | +2 | 111 | 3.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 55.7 | 56.2 | 55.1 | 55.3 | +0.4 | +0.73 | 2 | 437 | 352 | 1.24 | 0.24 | -22 | 0 | +0.81 | -21.2 | 5.98 | -17 | 2,771 | +13 | 109 | 3.93 | '23/11/10 | 54.6 | 55 | 54.6 | 54.9 | +0.2 | +0.37 | 0.73 | 203 | 193 | 1.05 | 0.11 | -77 | 0 | -1.42 | -78.4 | 6.01 | +11 | 2,788 | 0 | 96 | 3.44 | '23/11/09 | 55.6 | 55.7 | 54.7 | 54.7 | -0.8 | -1.44 | 1.8 | 253 | 276 | 0.92 | 0.14 | -134 | 0 | +0.3 | -134 | 6.1 | +24 | 2,777 | -1 | 96 | 3.46 | '23/11/08 | 55.1 | 55.7 | 55 | 55.5 | +0.4 | +0.73 | 1.27 | 217 | 215 | 1.01 | 0.12 | +11 | 0 | -1.29 | +9.71 | 6.27 | -21 | 2,753 | -12 | 97 | 3.52 | '23/11/07 | 55.1 | 56.1 | 55.1 | 55.1 | 0 | 0 | 1.81 | 423 | 463 | 0.91 | 0.23 | -186 | 0 | +0.43 | -186 | 6.26 | +33 | 2,774 | +2 | 109 | 3.93 | '23/11/06 | 54.8 | 55.3 | 54.6 | 55.1 | +0.6 | +1.1 | 1.28 | 278 | 289 | 0.96 | 0.15 | +55 | -75 | -0.02 | -20 | 6.5 | -35 | 2,741 | -2 | 107 | 3.9 | '23/11/03 | 54.8 | 55.3 | 54.3 | 54.5 | 0 | 0 | 1.83 | 291 | 277 | 1.05 | 0.16 | +5 | -86 | -0.64 | -81.6 | 6.44 | 0 | 2,776 | -20 | 109 | 3.93 | '23/11/02 | 54.7 | 54.8 | 54.3 | 54.5 | -0.1 | -0.18 | 0.92 | 156 | 202 | 0.77 | 0.09 | +13 | 0 | -0.02 | +13 | 6.45 | +7 | 2,776 | -5 | 129 | 4.65 | '23/11/01 | 54.3 | 55.1 | 53.9 | 54.6 | +0.6 | +1.11 | 2.22 | 251 | 212 | 1.18 | 0.14 | +25 | 0 | 0 | +25 | 6.45 | -13 | 2,769 | +6 | 134 | 4.84 | '23/10/31 | 54.9 | 55.3 | 54 | 54 | -0.5 | -0.92 | 2.39 | 256 | 296 | 0.86 | 0.14 | -16 | 0 | +0.58 | -15.4 | 6.42 | -16 | 2,782 | -8 | 128 | 4.6 | '23/10/30 | 55.3 | 55.3 | 54.2 | 54.5 | -0.1 | -0.18 | 2.01 | 179 | 226 | 0.79 | 0.1 | -51 | 0 | +1 | -50 | 6.47 | +1 | 2,798 | +4 | 136 | 4.86 | '23/10/27 | 53.7 | 55.2 | 53.3 | 54.6 | +1.1 | +2.06 | 3.55 | 397 | 391 | 1.02 | 0.22 | -51 | 0 | +0.68 | -50.3 | 6.53 | +25 | 2,797 | +2 | 132 | 4.72 | '23/10/26 | 53.9 | 54.3 | 53.5 | 53.5 | -0.5 | -0.93 | 1.48 | 132 | 224 | 0.59 | 0.07 | -57 | 0 | -4.46 | -61.5 | 6.59 | 0 | 2,772 | -7 | 130 | 4.69 | '23/10/25 | 54.2 | 54.6 | 54 | 54 | -0.1 | -0.18 | 1.11 | 213 | 248 | 0.86 | 0.12 | -49 | 0 | +0.07 | -48.9 | 6.66 | +12 | 2,772 | -9 | 137 | 4.94 | '23/10/24 | 53.9 | 54.1 | 53.2 | 54.1 | +0.9 | +1.69 | 1.69 | 232 | 222 | 1.05 | 0.12 | +40 | 0 | -0.04 | +40 | 6.72 | -18 | 2,760 | +1 | 146 | 5.29 | '23/10/23 | 53 | 54.1 | 53 | 53.2 | +0.2 | +0.38 | 2.08 | 244 | 255 | 0.96 | 0.13 | +18 | 0 | -0.57 | +17.4 | 6.72 | +25 | 2,778 | 0 | 145 | 5.22 | '23/10/20 | 53.8 | 53.8 | 52.5 | 53 | -0.8 | -1.49 | 2.42 | 186 | 346 | 0.54 | 0.1 | -79 | 0 | -0.9 | -79.9 | 6.68 | +1 | 2,753 | -3 | 145 | 5.27 | '23/10/19 | 52.9 | 54.6 | 52.9 | 53.8 | +0.6 | +1.13 | 3.2 | 408 | 404 | 1.01 | 0.22 | +52 | -110 | +0.84 | -57.2 | 6.81 | +4 | 2,752 | 0 | 148 | 5.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 54.5 | 54.8 | 52.6 | 53.2 | -1.3 | -2.39 | 4.04 | 996 | 1,077 | 0.92 | 0.53 | +309 | -60 | +4.39 | +253 | 6.74 | -459 | 2,748 | -3 | 148 | 5.39 | '23/10/17 | 55.6 | 55.6 | 54.5 | 54.5 | -0.6 | -1.09 | 2 | 286 | 399 | 0.72 | 0.16 | -137 | 0 | -0.76 | -138 | 6.34 | -9 | 3,207 | -17 | 151 | 4.71 | '23/10/16 | 56 | 56 | 55.1 | 55.1 | -0.8 | -1.43 | 1.61 | 288 | 390 | 0.74 | 0.16 | -19 | 0 | +2.58 | -16.4 | 6.5 | +11 | 3,216 | -192 | 168 | 5.22 | '23/10/13 | 57.5 | 57.5 | 55.9 | 55.9 | -1.3 | -2.27 | 2.8 | 331 | 510 | 0.65 | 0.19 | -108 | 0 | -2.55 | -111 | 6.65 | +48 | 3,205 | +12 | 360 | 11.2 | '23/10/12 | 56.4 | 57.2 | 56 | 57.2 | +1 | +1.78 | 2.14 | 208 | 289 | 0.72 | 0.12 | -14 | 0 | +0.89 | -13.1 | 6.8 | +7 | 3,157 | -22 | 348 | 11 | '23/10/11 | 55.1 | 57.2 | 55.1 | 56.2 | -2.5 | -4.26 | 3.58 | 868 | 853 | 1.02 | 0.49 | -11 | 0 | +191 | +180 | 6.91 | -39 | 3,150 | -50 | 370 | 11.7 | '23/10/06 | 58.3 | 58.8 | 58.1 | 58.7 | +0.5 | +0.86 | 1.2 | 198 | 174 | 1.14 | 0.12 | -13 | 0 | -0.08 | -13.1 | 6.91 | +19 | 3,189 | +8 | 420 | 13.2 | '23/10/05 | 57.8 | 58.3 | 57.4 | 58.2 | +1 | +1.75 | 1.57 | 202 | 232 | 0.87 | 0.12 | +45 | 0 | +0.46 | +45.5 | 6.93 | -6 | 3,170 | +17 | 412 | 13 | '23/10/04 | 58.1 | 58.1 | 56.9 | 57.2 | -1.1 | -1.89 | 2.06 | 552 | 734 | 0.75 | 0.32 | -100 | -120 | -3.17 | -223 | 6.87 | +13 | 3,176 | +15 | 395 | 12.4 | '23/10/03 | 59 | 59 | 58.2 | 58.3 | -0.7 | -1.19 | 1.36 | 378 | 441 | 0.86 | 0.22 | -218 | 0 | -0.77 | -219 | 6.97 | +33 | 3,163 | +31 | 380 | 12 | '23/10/02 | 59.3 | 59.3 | 58.8 | 59 | 0 | 0 | 0.85 | 219 | 225 | 0.97 | 0.13 | +5 | 0 | -0.02 | +4.98 | 7.24 | -11 | 3,130 | +35 | 349 | 11.2 | '23/09/28 | 58.8 | 59.4 | 58.8 | 59 | +0.3 | +0.51 | 1.02 | 308 | 210 | 1.47 | 0.18 | +151 | 0 | +0.24 | +151 | 7.24 | -5 | 3,141 | +185 | 314 | 10 | '23/09/27 | 59 | 59.2 | 58.5 | 58.7 | -0.5 | -0.84 | 1.18 | 263 | 314 | 0.84 | 0.15 | -43 | 0 | -4.73 | -47.7 | 7.24 | -2 | 3,146 | +8 | 129 | 4.1 | '23/09/26 | 59.9 | 60.1 | 59 | 59.2 | -0.9 | -1.5 | 1.83 | 174 | 253 | 0.69 | 0.1 | -79 | 0 | -4.59 | -83.6 | 7.31 | -14 | 3,148 | +1 | 121 | 3.84 | '23/09/25 | 59.2 | 60.2 | 59.2 | 60.1 | +1.1 | +1.86 | 1.69 | 306 | 320 | 0.96 | 0.18 | +128 | 0 | 0 | +128 | 7.41 | -23 | 3,162 | +35 | 120 | 3.8 | '23/09/22 | 59.6 | 59.6 | 58.7 | 59 | -0.7 | -1.17 | 1.51 | 488 | 639 | 0.76 | 0.29 | -87 | 0 | -0.19 | -87.2 | 7.25 | -19 | 3,185 | +21 | 85 | 2.67 | '23/09/21 | 60.7 | 60.7 | 59.7 | 59.7 | -1 | -1.65 | 1.65 | 605 | 549 | 1.1 | 0.36 | -324 | 0 | -1.25 | -325 | 7.32 | +84 | 3,204 | +2 | 64 | 2 | '23/09/20 | 61.2 | 61.4 | 60.5 | 60.7 | -0.4 | -0.65 | 1.47 | 305 | 335 | 0.91 | 0.19 | -44 | 0 | -0.44 | -44.4 | 7.75 | +38 | 3,120 | +4 | 62 | 1.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 62.6 | 62.6 | 60.6 | 61.1 | -1.3 | -2.08 | 3.21 | 1,056 | 852 | 1.24 | 0.65 | -191 | 0 | -1.32 | -192 | 7.86 | +232 | 3,082 | +19 | 58 | 1.88 | '23/09/18 | 61.6 | 62.6 | 61.6 | 62.4 | +0.6 | +0.97 | 1.62 | 626 | 488 | 1.28 | 0.39 | -57 | 0 | -0.41 | -57.4 | 8.12 | +117 | 2,850 | +4 | 39 | 1.37 | '23/09/15 | 61.9 | 62 | 61.2 | 61.8 | +0.2 | +0.32 | 1.3 | 334 | 343 | 0.97 | 0.21 | -189 | 0 | +0.58 | -188 | 8.19 | +46 | 2,733 | -1 | 35 | 1.28 | '23/09/14 | 61.4 | 61.8 | 61.3 | 61.6 | +0.4 | +0.65 | 0.82 | 314 | 340 | 0.92 | 0.19 | -49 | 0 | -0.51 | -49.5 | 8.47 | +11 | 2,687 | 0 | 36 | 1.34 | '23/09/13 | 60.6 | 61.2 | 60.6 | 61.2 | +0.7 | +1.16 | 0.99 | 270 | 266 | 1.01 | 0.16 | +11 | 0 | +0.48 | +11.5 | 8.54 | -10 | 2,676 | +3 | 36 | 1.35 | '23/09/12 | 60.8 | 61.1 | 60.3 | 60.5 | 0 | 0 | 1.32 | 365 | 358 | 1.02 | 0.22 | -142 | 0 | -0.57 | -143 | 8.54 | +16 | 2,686 | 0 | 33 | 1.23 | '23/09/11 | 60.9 | 62.6 | 60.5 | 60.5 | +0.3 | +0.5 | 3.49 | 795 | 766 | 1.04 | 0.49 | -214 | 0 | +0.28 | -214 | 8.72 | -41 | 2,670 | -15 | 33 | 1.24 | '23/09/08 | 60.5 | 60.9 | 60.1 | 60.2 | -0.6 | -0.99 | 1.32 | 451 | 500 | 0.9 | 0.27 | -65 | 0 | -0.44 | -65.4 | 8.99 | -7 | 2,711 | +1 | 48 | 1.77 | '23/09/07 | 60.7 | 61.3 | 60.6 | 60.8 | 0 | 0 | 1.15 | 295 | 351 | 0.84 | 0.18 | -61 | 0 | -1.69 | -62.7 | 9 | -26 | 2,718 | -2 | 47 | 1.73 | '23/09/06 | 61.3 | 61.8 | 60.8 | 60.8 | -0.5 | -0.82 | 1.63 | 396 | 480 | 0.82 | 0.24 | -84 | 0 | -4.59 | -88.6 | 9.08 | +14 | 2,744 | 0 | 49 | 1.79 | '23/09/05 | 62.2 | 62.3 | 61.2 | 61.3 | -0.6 | -0.97 | 1.78 | 454 | 549 | 0.83 | 0.28 | -253 | 0 | +0.04 | -253 | 9.18 | +47 | 2,730 | 0 | 49 | 1.79 | '23/09/04 | 62.3 | 62.3 | 61.4 | 61.9 | -0.7 | -1.12 | 1.44 | 544 | 595 | 0.91 | 0.34 | -202 | 0 | -1.21 | -203 | 9.49 | +68 | 2,683 | -1 | 49 | 1.83 | '23/09/01 | 61.8 | 63.2 | 61.6 | 62.6 | +0.7 | +1.13 | 2.58 | 500 | 456 | 1.1 | 0.31 | -42 | 0 | -1.05 | -43 | 9.74 | +20 | 2,615 | 0 | 50 | 1.91 | '23/08/31 | 62.6 | 62.6 | 61.6 | 61.9 | -0.7 | -1.12 | 1.6 | 655 | 717 | 0.91 | 0.41 | -339 | 0 | +0.62 | -338 | 9.78 | +35 | 2,595 | -7 | 50 | 1.93 | '23/08/30 | 62 | 63.5 | 62 | 62.6 | +0.3 | +0.48 | 2.41 | 582 | 507 | 1.15 | 0.36 | -30 | 0 | +0.83 | -29.2 | 10.2 | -32 | 2,560 | -12 | 57 | 2.23 | '23/08/29 | 62 | 62.8 | 62 | 62.3 | +0.5 | +0.81 | 1.29 | 275 | 326 | 0.84 | 0.17 | -23 | 0 | +0.55 | -22.4 | 10.2 | -10 | 2,592 | +27 | 69 | 2.66 | '23/08/28 | 62.8 | 62.8 | 61.8 | 61.8 | -0.5 | -0.8 | 1.61 | 363 | 471 | 0.77 | 0.23 | -186 | 0 | -0.69 | -187 | 10.1 | +28 | 2,602 | -3 | 42 | 1.61 | '23/08/25 | 62.8 | 63.4 | 62 | 62.3 | -0.1 | -0.16 | 2.24 | 330 | 335 | 0.98 | 0.21 | 0 | 0 | -1.29 | -1.29 | 10.4 | -47 | 2,574 | -5 | 45 | 1.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 62.8 | 63.8 | 62.2 | 62.4 | -0.4 | -0.64 | 2.55 | 390 | 426 | 0.92 | 0.24 | -51 | 0 | +0.05 | -51 | 10.4 | +55 | 2,621 | -10 | 50 | 1.91 | '23/08/23 | 63 | 63.4 | 62.6 | 62.8 | -0.2 | -0.32 | 1.27 | 304 | 342 | 0.89 | 0.19 | -56 | 0 | -0.48 | -56.5 | 10.4 | +64 | 2,566 | -19 | 60 | 2.34 | '23/08/22 | 64.4 | 64.4 | 62.8 | 63 | -1.1 | -1.72 | 2.5 | 581 | 674 | 0.86 | 0.37 | -230 | 0 | -0.04 | -230 | 10.1 | +150 | 2,502 | +2 | 79 | 3.16 | '23/08/21 | 63.3 | 64.5 | 63.3 | 64.1 | +0.5 | +0.79 | 1.89 | 569 | 447 | 1.27 | 0.37 | +126 | 0 | -0.46 | +126 | 10.3 | +57 | 2,352 | +10 | 77 | 3.27 | '23/08/18 | 64.7 | 65.4 | 63.1 | 63.6 | -1.9 | -2.9 | 3.51 | 1,214 | 1,192 | 1.02 | 0.78 | -23 | 0 | +0.55 | -22.4 | 10.2 | +23 | 2,295 | +12 | 67 | 2.92 | '23/08/17 | 65.6 | 65.8 | 64.1 | 65.5 | 0 | 0 | 2.6 | 358 | 368 | 0.97 | 0.23 | -10 | 0 | -0.54 | -10.5 | 10.2 | +2 | 2,272 | -9 | 55 | 2.42 | '23/08/16 | 66.4 | 66.4 | 64.5 | 65.5 | -0.9 | -1.36 | 2.86 | 520 | 504 | 1.03 | 0.34 | -14 | 0 | -3.36 | -17.4 | 10.2 | -11 | 2,270 | -8 | 64 | 2.82 | '23/08/15 | 66.2 | 67 | 66.2 | 66.4 | +0.8 | +1.22 | 1.22 | 437 | 440 | 0.99 | 0.29 | +80 | 0 | -17.1 | +62.9 | 10.3 | -29 | 2,281 | -19 | 72 | 3.16 | '23/08/14 | 67.5 | 67.9 | 65 | 65.6 | -1.9 | -2.81 | 4.3 | 1,300 | 994 | 1.31 | 0.85 | +585 | 0 | -27.6 | +557 | 10.2 | -214 | 2,310 | -20 | 91 | 3.94 | '23/08/11 | 67.6 | 69.2 | 67.5 | 67.5 | -0.9 | -1.32 | 2.49 | 797 | 670 | 1.19 | 0.54 | +289 | 0 | -10.5 | +278 | 9.63 | -85 | 2,524 | -5 | 111 | 4.4 | '23/08/10 | 69.8 | 70.4 | 68 | 68.4 | -1.6 | -2.29 | 3.43 | 1,327 | 1,301 | 1.02 | 0.91 | -4 | 0 | +1.19 | -2.81 | 9.25 | -100 | 2,609 | +13 | 116 | 4.45 | '23/08/09 | 70.1 | 71.7 | 69.5 | 70 | -1.5 | -2.1 | 3.08 | 1,751 | 1,204 | 1.45 | 1.23 | -134 | 0 | +2 | -132 | 9.12 | -393 | 2,709 | -4 | 103 | 3.8 | '23/08/08 | 72.5 | 72.5 | 70.7 | 71.5 | -0.9 | -1.24 | 2.49 | 735 | 702 | 1.05 | 0.52 | -120 | 0 | -16.5 | -137 | 8.18 | -176 | 3,102 | +36 | 107 | 3.45 | '23/08/07 | 72.7 | 72.7 | 71.1 | 72.4 | +0.3 | +0.42 | 2.22 | 763 | 591 | 1.29 | 0.55 | +370 | 0 | -22.9 | +347 | 8.32 | -328 | 3,278 | +28 | 71 | 2.17 | '23/08/04 | 72.5 | 72.9 | 71.8 | 72.1 | -0.7 | -0.96 | 1.51 | 623 | 631 | 0.99 | 0.45 | +11 | 0 | -4.53 | +6.47 | 7.83 | +16 | 3,606 | +15 | 43 | 1.19 | '23/08/02 | 73.7 | 74.5 | 72.2 | 72.8 | -1.1 | -1.49 | 3.11 | 861 | 943 | 0.91 | 0.63 | -226 | 0 | +8.57 | -217 | 7.79 | +50 | 3,590 | 0 | 28 | 0.78 | '23/08/01 | 74.3 | 75 | 73.1 | 73.9 | +0.3 | +0.41 | 2.58 | 887 | 731 | 1.21 | 0.66 | +22 | 0 | +11 | +33 | 7.95 | +44 | 3,540 | +1 | 28 | 0.79 | '23/07/31 | 76.3 | 76.3 | 73.5 | 73.6 | -2.6 | -3.41 | 3.67 | 1,838 | 1,719 | 1.07 | 1.37 | -660 | 0 | -16.3 | -676 | 7.89 | +91 | 3,496 | +11 | 27 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 77.1 | 77.1 | 76 | 76.2 | -1.1 | -1.42 | 1.42 | 655 | 652 | 1 | 0.5 | -277 | 0 | +0.11 | -277 | 8.45 | +15 | 3,405 | -3 | 16 | 0.47 | '23/07/27 | 76.7 | 78.2 | 76.3 | 77.3 | +1.2 | +1.58 | 2.5 | 888 | 746 | 1.19 | 0.69 | +219 | 0 | +22 | +241 | 8.83 | +3 | 3,390 | +6 | 19 | 0.56 | '23/07/26 | 78.3 | 78.5 | 76.1 | 76.1 | -1.7 | -2.19 | 3.08 | 867 | 953 | 0.91 | 0.66 | -317 | 0 | +13.9 | -303 | 8.52 | -34 | 3,387 | +1 | 13 | 0.38 | '23/07/25 | 77 | 78.2 | 76.3 | 77.8 | +0.8 | +1.04 | 2.47 | 805 | 768 | 1.05 | 0.62 | +181 | 0 | +12.9 | +194 | 8.74 | +7 | 3,421 | 0 | 12 | 0.35 | '23/07/24 | 77.9 | 78.6 | 77 | 77 | -0.3 | -0.39 | 2.07 | 746 | 708 | 1.05 | 0.58 | -171 | 0 | -0.32 | -171 | 8.58 | +15 | 3,414 | +12 | 12 | 0.35 | '23/07/21 | 79.8 | 81 | 78.6 | 78.6 | -0.9 | -1.13 | 3.02 | 1,363 | 1,062 | 1.28 | 1.08 | -331 | 0 | +34.6 | -296 | 8.88 | +8 | 3,399 | 0 | 0 | 0 | '23/07/20 | 80.5 | 80.7 | 79 | 79.5 | +0.2 | +0.25 | 2.14 | 658 | 536 | 1.23 | 0.52 | -88 | 0 | -35.8 | -124 | 9.18 | -27 | 3,391 | 0 | 0 | 0 | '23/07/19 | 77.8 | 80.6 | 77.7 | 79.3 | +1.3 | +1.67 | 3.72 | 1,192 | 947 | 1.26 | 0.95 | +138 | 0 | -10 | +128 | 9.26 | -35 | 3,418 | 0 | 0 | 0 | '23/07/18 | 81 | 81.5 | 77.9 | 78 | -2.3 | -2.86 | 4.48 | 1,811 | 1,539 | 1.18 | 1.43 | -415 | 0 | -14.8 | -430 | 9.04 | -119 | 3,453 | -20 | 0 | 0 | '23/07/17 | 80.7 | 81.3 | 79.6 | 80.3 | 0 | 0 | 2.12 | 1,263 | 1,003 | 1.26 | 1.02 | -99 | 0 | -20.8 | -120 | 9.63 | -15 | 3,572 | -58 | 20 | 0.56 | '23/07/14 | 79.1 | 80.8 | 78.1 | 80.3 | +1.8 | +2.29 | 3.44 | 1,242 | 1,009 | 1.23 | 0.99 | -141 | 0 | +4.75 | -136 | 9.82 | +73 | 3,587 | -4 | 78 | 2.17 | '23/07/13 | 79.3 | 79.6 | 78.4 | 78.5 | +0.1 | +0.13 | 1.53 | 1,588 | 1,285 | 1.24 | 1.25 | +119 | -33 | -26.2 | +59.8 | 9.99 | -84 | 3,514 | +1 | 82 | 2.33 | '23/07/12 | 80.2 | 80.5 | 77.5 | 78.4 | -2.9 | -3.57 | 3.69 | 3,907 | 3,204 | 1.22 | 3.08 | +389 | -42 | -120 | +227 | 9.83 | -278 | 3,598 | -123 | 81 | 2.25 | '23/07/11 | 85 | 85 | 81.3 | 81.3 | -9 | -9.97 | 4.1 | 5,482 | 4,321 | 1.27 | 4.48 | -1,909 | -30 | -243 | -2,182 | 9.33 | -207 | 3,876 | -164 | 204 | 5.26 | '23/07/10 | 90 | 90.9 | 88.2 | 90.3 | +0.4 | +0.44 | 3 | 1,366 | 1,206 | 1.13 | 1.22 | -245 | 0 | +36 | -209 | 11.8 | +163 | 4,083 | +41 | 368 | 9.01 | '23/07/07 | 91.4 | 92 | 89.4 | 89.9 | -1.7 | -1.86 | 2.84 | 1,143 | 1,394 | 0.82 | 1.04 | +53.7 | 0 | -22 | +31.7 | 12.2 | -14 | 3,920 | -7 | 327 | 8.34 | '23/07/06 | 93.6 | 95.1 | 91.6 | 91.6 | -1.6 | -1.72 | 3.76 | 1,668 | 1,807 | 0.92 | 1.55 | -113 | 0 | +6 | -107 | 12.1 | +31 | 3,934 | -1 | 334 | 8.49 | '23/07/05 | 95.8 | 97 | 92.9 | 93.2 | -1.6 | -1.69 | 4.32 | 2,451 | 2,866 | 0.86 | 2.32 | +232 | 0 | -33 | +199 | 12.3 | -17 | 3,903 | -7 | 335 | 8.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 94 | 97.9 | 93.6 | 94.8 | +1.9 | +2.05 | 4.63 | 4,144 | 3,171 | 1.31 | 3.95 | +170 | +30 | +45.9 | +246 | 12.1 | -430 | 3,920 | -4 | 342 | 8.72 | '23/07/03 | 93.7 | 93.8 | 91.2 | 92.9 | +0.5 | +0.54 | 2.81 | 1,820 | 1,669 | 1.09 | 1.69 | +548 | 0 | +15 | +563 | 12 | +36 | 4,350 | +14 | 346 | 7.95 | '23/06/30 | 93 | 94.4 | 92 | 92.4 | +0.6 | +0.65 | 2.61 | 2,399 | 1,934 | 1.24 | 2.23 | +381 | 0 | +20 | +401 | 11.3 | +30 | 4,314 | -6 | 332 | 7.7 | '23/06/29 | 91 | 93 | 91 | 91.8 | 0 | 0 | 2.18 | 2,907 | 2,842 | 1.02 | 2.67 | +315 | +25 | +40 | +380 | 10.9 | -122 | 4,284 | +20 | 338 | 7.89 | '23/06/28 | 90.5 | 92.3 | 89.6 | 91.8 | +2.5 | +2.8 | 3.02 | 4,976 | 3,694 | 1.35 | 4.53 | -379 | +40 | +20.8 | -318 | 10.5 | +111 | 4,406 | -5 | 318 | 7.22 | '23/06/27 | 84.9 | 90.4 | 84.9 | 89.3 | +4.3 | +5.06 | 6.47 | 3,721 | 2,741 | 1.36 | 3.3 | -77 | +330 | +36.4 | +289 | 10.8 | +167 | 4,295 | +25 | 323 | 7.52 | '23/06/26 | 87 | 87 | 84.9 | 85 | -1.5 | -1.73 | 2.43 | 839 | 915 | 0.92 | 0.72 | -234 | 0 | -17.5 | -251 | 10.9 | +10 | 4,128 | -1 | 298 | 7.22 | '23/06/21 | 87 | 87.3 | 85.8 | 86.5 | 0 | 0 | 1.73 | 657 | 737 | 0.89 | 0.57 | -162 | 0 | -10.1 | -172 | 11.2 | +73 | 4,118 | -18 | 299 | 7.26 | '23/06/20 | 86.2 | 87.5 | 86.2 | 86.5 | +0.3 | +0.35 | 1.51 | 735 | 558 | 1.32 | 0.64 | +128 | 0 | +7.84 | +136 | 11.3 | -14 | 4,045 | -3 | 317 | 7.84 | '23/06/19 | 85.8 | 87.2 | 85.7 | 86.2 | -0.4 | -0.46 | 1.73 | 619 | 897 | 0.69 | 0.54 | -27 | 0 | -18.5 | -45.5 | 11.2 | +53 | 4,059 | -2 | 320 | 7.88 | '23/06/16 | 86 | 87.5 | 85.6 | 86.6 | +0.9 | +1.05 | 2.22 | 1,058 | 953 | 1.11 | 0.92 | +158 | 0 | -10.9 | +147 | 11.2 | +5 | 4,006 | -5 | 322 | 8.04 | '23/06/15 | 86 | 86 | 84.7 | 85.7 | +0.5 | +0.59 | 1.53 | 808 | 722 | 1.12 | 0.69 | +211 | 0 | -13 | +198 | 11 | -50 | 4,001 | 0 | 327 | 8.17 | '23/06/14 | 84.5 | 87 | 84.3 | 85.2 | +0.9 | +1.07 | 3.2 | 1,432 | 1,098 | 1.3 | 1.23 | +37 | 0 | +3.62 | +40.6 | 10.7 | +52 | 4,051 | -3 | 327 | 8.07 | '23/06/13 | 84.2 | 85.7 | 83.3 | 84.3 | +0.3 | +0.36 | 2.86 | 1,454 | 1,220 | 1.19 | 1.23 | +63 | 0 | +52.7 | +116 | 10.6 | -113 | 3,999 | +15 | 330 | 8.25 | '23/06/12 | 90 | 90 | 83.9 | 84 | -8.8 | -9.48 | 6.57 | 5,502 | 4,831 | 1.14 | 4.69 | -2,760 | 0 | -79.7 | -2,839 | 10.4 | +212 | 4,112 | -55 | 315 | 7.66 | '23/06/09 | 88.8 | 93.7 | 88.5 | 92.8 | +5.1 | +5.82 | 5.93 | 2,686 | 2,158 | 1.24 | 2.47 | +230 | 0 | +24.7 | +255 | 13.9 | +55 | 3,900 | +11 | 370 | 9.49 | '23/06/08 | 89.9 | 89.9 | 87.6 | 87.7 | -1.8 | -2.01 | 2.57 | 1,491 | 1,189 | 1.25 | 1.32 | -670 | 0 | -1.84 | -672 | 13.6 | +43 | 3,845 | +6 | 359 | 9.34 | '23/06/07 | 90.4 | 90.8 | 89.2 | 89.5 | -0.9 | -1 | 1.77 | 1,138 | 1,024 | 1.11 | 1.02 | -341 | 0 | -3.1 | -344 | 14.5 | +184 | 3,802 | +14 | 353 | 9.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 90 | 90.7 | 89.1 | 90.4 | +1 | +1.12 | 1.79 | 1,349 | 1,087 | 1.24 | 1.22 | -205 | 0 | +2 | -203 | 14.9 | +275 | 3,618 | -1 | 339 | 9.37 | '23/06/05 | 87.8 | 90.3 | 87.8 | 89.4 | +1.8 | +2.05 | 2.85 | 1,344 | 1,354 | 0.99 | 1.2 | +212 | 0 | +13 | +225 | 15.3 | +14 | 3,343 | -4 | 340 | 10.2 | '23/06/02 | 89.4 | 89.4 | 87.3 | 87.6 | -1.5 | -1.68 | 2.36 | 2,379 | 2,837 | 0.84 | 2.1 | -281 | -409 | +3.35 | -687 | 15 | +73 | 3,329 | -47 | 344 | 10.3 | '23/06/01 | 88.8 | 89.9 | 88.4 | 89.1 | +0.3 | +0.34 | 1.69 | 1,263 | 1,181 | 1.07 | 1.13 | -63 | 0 | +17 | -46 | 15.4 | +79 | 3,256 | -6 | 391 | 12 | '23/05/31 | 89 | 90.3 | 87.6 | 88.8 | -0.2 | -0.22 | 3.03 | 2,705 | 1,860 | 1.45 | 2.41 | +34 | 0 | +12.2 | +46.2 | 15.4 | -364 | 3,177 | -2 | 397 | 12.5 | '23/05/30 | 91.9 | 92.2 | 88.3 | 89 | -2.8 | -3.05 | 4.25 | 3,183 | 2,313 | 1.38 | 2.85 | +410 | -270 | +4.01 | +144 | 15.4 | -363 | 3,541 | -23 | 399 | 11.3 | '23/05/29 | 92.2 | 92.9 | 91.1 | 91.8 | +1.1 | +1.21 | 1.98 | 1,479 | 1,119 | 1.32 | 1.36 | +301 | -289 | -9.31 | +2.69 | 14.8 | -152 | 3,904 | -9 | 422 | 10.8 | '23/05/26 | 93 | 93 | 90.5 | 90.7 | -2.1 | -2.26 | 2.69 | 1,998 | 1,513 | 1.32 | 1.83 | -243 | 0 | -46.4 | -289 | 14.4 | -72 | 4,056 | -82 | 431 | 10.6 | '23/05/25 | 94.3 | 94.3 | 92.6 | 92.8 | -1.5 | -1.59 | 1.8 | 1,451 | 1,232 | 1.18 | 1.35 | -93 | 0 | -6.48 | -99.5 | 14.7 | -99 | 4,128 | -17 | 513 | 12.4 | '23/05/24 | 95 | 95.3 | 93 | 94.3 | -0.7 | -0.74 | 2.42 | 1,734 | 1,284 | 1.35 | 1.63 | -76 | 0 | +3.88 | -72.1 | 15 | -1 | 4,227 | -22 | 530 | 12.5 | '23/05/23 | 95.3 | 96 | 94.2 | 95 | -0.4 | -0.42 | 1.89 | 1,646 | 1,195 | 1.38 | 1.57 | +352 | 0 | +5.4 | +357 | 14.9 | -527 | 4,228 | 0 | 552 | 13.1 | '23/05/22 | 93.9 | 95.6 | 92.7 | 95.4 | +2.9 | +3.14 | 3.14 | 2,686 | 1,837 | 1.46 | 2.54 | +576 | 0 | +67 | +643 | 14.5 | -406 | 4,755 | +81 | 552 | 11.6 | '23/05/19 | 98.5 | 98.7 | 92.1 | 92.5 | -5.3 | -5.42 | 6.75 | 5,128 | 3,784 | 1.36 | 4.84 | +159 | 0 | +24 | +183 | 13.8 | -522 | 5,161 | -142 | 471 | 9.13 | '23/05/18 | 99.5 | 100.5 | 97.2 | 97.8 | -0.7 | -0.71 | 3.35 | 2,618 | 2,910 | 0.9 | 2.58 | -219 | 0 | +42 | -177 | 13.6 | -100 | 5,683 | -56 | 613 | 10.8 | '23/05/17 | 96.6 | 101 | 96.6 | 98.5 | +1.9 | +1.97 | 4.55 | 4,900 | 3,883 | 1.26 | 4.86 | +501 | 0 | +101 | +602 | 13.9 | -242 | 5,783 | +42 | 669 | 11.6 | '23/05/16 | 93.5 | 98.4 | 92.6 | 96.6 | +3.6 | +3.87 | 6.24 | 4,149 | 3,090 | 1.34 | 3.99 | +964 | 0 | +87.5 | +1,051 | 13.4 | -661 | 6,025 | +64 | 627 | 10.4 | '23/05/15 | 93.8 | 93.8 | 91.2 | 93 | -0.8 | -0.85 | 2.77 | 2,829 | 2,299 | 1.23 | 2.61 | -14 | -500 | -2.59 | -517 | 12.3 | +413 | 6,686 | +14 | 563 | 8.42 | '23/05/12 | 93.3 | 94 | 90.2 | 93.8 | -1.1 | -1.16 | 4 | 5,258 | 3,994 | 1.32 | 4.85 | -735 | -530 | -12.1 | -1,277 | 12.2 | +537 | 6,273 | -1 | 549 | 8.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 100.5 | 100.5 | 92.5 | 94.9 | -7.6 | -7.41 | 7.8 | 12,307 | 8,367 | 1.47 | 11.8 | -724 | -70 | +3.48 | -791 | 13.2 | +932 | 5,736 | -193 | 550 | 9.59 | '23/05/10 | 97.4 | 102.5 | 96.7 | 102.5 | +9.3 | +9.98 | 6.22 | 7,726 | 5,328 | 1.45 | 7.75 | +964 | +123 | -5 | +1,082 | 14.1 | -450 | 4,804 | +219 | 743 | 15.5 | '23/05/09 | 96 | 96.8 | 92.7 | 93.2 | -2.7 | -2.82 | 4.28 | 2,031 | 1,686 | 1.2 | 1.91 | +235 | 0 | -60.4 | +174 | 12.9 | +46 | 5,254 | -22 | 524 | 9.97 | '23/05/08 | 100.5 | 101.5 | 94.5 | 95.9 | -2.7 | -2.74 | 7.1 | 3,735 | 2,879 | 1.3 | 3.61 | +59 | -160 | -45.9 | -147 | 12.6 | +382 | 5,208 | -48 | 546 | 10.5 | '23/05/05 | 99.6 | 101 | 97.6 | 98.6 | +0.5 | +0.51 | 3.47 | 3,575 | 2,759 | 1.3 | 3.54 | +41 | +129 | +14.7 | +185 | 12.5 | -170 | 4,826 | +27 | 594 | 12.3 | '23/05/04 | 97 | 99.7 | 94.6 | 98.1 | +2.4 | +2.51 | 5.33 | 5,366 | 3,560 | 1.51 | 5.26 | +128 | +230 | +35.4 | +393 | 12.4 | -258 | 4,996 | +38 | 567 | 11.3 | '23/05/03 | 95.1 | 96.2 | 94.1 | 95.7 | 0 | 0 | 2.19 | 1,389 | 1,145 | 1.21 | 1.33 | -128 | 0 | +31.2 | -96.8 | 12.1 | +155 | 5,254 | +7 | 529 | 10.1 | '23/05/02 | 97.5 | 97.9 | 95.1 | 95.7 | +0.1 | +0.1 | 2.93 | 2,651 | 2,200 | 1.21 | 2.55 | -321 | 0 | +39 | -282 | 12.2 | -44 | 5,099 | +13 | 522 | 10.2 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|