|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.2 | 41.3 | -0.1 | -0.24% | 0.48% | 41.4 | 41.4 | 41.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 8.64萬 | 31 | 0.1張/筆 | 41.29元 | 2.32 | 20.6 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 75.28萬 | 31 | 0.6張/筆 | 41.49元 | -0.25 (-0.6%) | 連漲連跌: 連2跌 ( -0.35元 / -0.84%) 財報評分: 最新55分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1548週) |
|
週成交價: 41.2元 (+0.3元/ +0.73%) | 成交均張: 9.86張/日 | 成交均額: 40.8萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第166高 | 近2週新高 | 首日上漲 (+0.3元/ +0.73%) | 第384低 | 近3週新低 | 第976高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 41.3 | 40.9 | 41.45 | 40.6 | 40.05 | 40.2 | 41.5 | 42.8 | 38.35 | 33.65 | 33 | 24.8 | 17.2 | 40.95 | 漲跌價 | -0.1 | +0.3 | -0.25 | +0.6 | +1.15 | +1 | -0.3 | -1.6 | +2.85 | +7.55 | +8.2 | +16.4 | +24 | +0.25 | 漲跌幅 | -0.24% | +0.73% | -0.6% | +1.48% | +2.87% | +2.49% | -0.72% | -3.74% | +7.43% | +22.4% | +24.8% | +66.1% | +140% | +0.61% | 振幅 | 1.69% | 2.08% | 2.65% | 3.94% | 4.62% | 5.47% | 10.7% | 17.9% | 45.6% | 75.3% | 82.4% | 127% | 234% | 5.37% | 成交張數 | 32.6 | 49.3 | 176 | 280 | 564 | 6,206 | 7,453 | 1.07萬 | 2.71萬 | 3.4萬 | 4.96萬 | 8.6萬 | 15.2萬 | 692 | 成交金額 | 135萬 | 204萬 | 725萬 | 1,152萬 | 2,299萬 | 2.52億 | 3.03億 | 4.44億 | 12億 | 14.4億 | 19.6億 | 30億 | 44.7億 | 2,812萬 | 週轉率 | 0.02% | 0.03% | 0.1% | 0.16% | 0.31% | 3.44% | 4.13% | 5.94% | 15% | 18.8% | 27.5% | 47.7% | 84.2% | 0.38% |
結算價 41.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 40.9 | 41.75 | 40.9 | 41.2 | +0.3 | +0.73 | 2.08 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | +0.01 | +0.01 | 2.52 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 41.45 | 41.55 | 40.65 | 40.9 | -0.55 | -1.33 | 2.17 | 0.13 | 0.03 | 0.05 | 0.01 | -0.04 | 0 | -0.01 | -0.05 | 2.51 | +0 | 0.01 | 0 | 0 | 0 | 24W15 | 5 | 40.95 | 41.55 | 40.15 | 41.45 | +0.5 | +1.22 | 3.42 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.53 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 40.7 | 40.95 | 40.7 | 40.95 | +0.25 | +0.61 | 0.61 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.53 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 40.25 | 40.8 | 40.25 | 40.7 | +0.1 | +0.25 | 1.35 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 2.53 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 40.3 | 40.85 | 40.25 | 40.6 | +0.35 | +0.87 | 1.49 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.54 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 40.2 | 40.7 | 40.15 | 40.25 | -0.15 | -0.37 | 1.36 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 2.55 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 40.3 | 40.7 | 40.1 | 40.4 | +0.1 | +0.25 | 1.49 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 2.55 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 40.6 | 40.6 | 40.3 | 40.3 | -0.1 | -0.25 | 0.74 | 0.02 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 2.55 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 40.25 | 40.75 | 40.15 | 40.4 | +0.3 | +0.75 | 1.5 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0.01 | +0 | 2.55 | +0 | 0.01 | 0 | 0 | 0 | 24W07 | 2 | 40.5 | 40.5 | 40.1 | 40.1 | +0.05 | +0.12 | 1 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.56 | +0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 40.1 | 40.25 | 39.9 | 40.05 | -0.3 | -0.74 | 0.87 | 0.03 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 40.25 | 40.5 | 39.95 | 40.35 | +0.3 | +0.75 | 1.37 | 0.02 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.56 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 39.9 | 40.05 | 39.8 | 40.05 | +0.15 | +0.38 | 0.63 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.55 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 40.3 | 40.35 | 39.55 | 39.9 | -0.7 | -1.72 | 1.97 | 0.07 | 0.01 | 0.03 | 0.01 | -0.04 | 0 | 0 | -0.04 | 2.55 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 40.4 | 40.6 | 40.3 | 40.6 | +0.2 | +0.5 | 0.74 | 0.02 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.58 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 40.5 | 40.8 | 40.4 | 40.4 | -0.55 | -1.34 | 0.98 | 0.02 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 2.57 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 40.3 | 40.95 | 40.25 | 40.95 | +0.55 | +1.36 | 1.73 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 2.58 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 41 | 41 | 40.2 | 40.4 | -0.65 | -1.58 | 1.95 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.58 | +0 | 0.01 | 0 | 0 | 0 | 23W50 | 5 | 40.95 | 41.05 | 40.55 | 41.05 | +0.1 | +0.24 | 1.22 | 0.09 | 0.02 | 0.04 | 0.01 | +0.06 | 0 | 0 | +0.06 | 2.58 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 40.75 | 40.95 | 40.5 | 40.95 | 0 | 0 | 1.1 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 2.54 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 40.6 | 40.95 | 40.5 | 40.95 | +0.05 | +0.12 | 1.1 | 0.07 | 0.01 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.01 | 2.53 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 40.95 | 41 | 40.45 | 40.9 | +0.1 | +0.25 | 1.35 | 0.07 | 0.01 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 2.53 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 40.3 | 40.9 | 40.1 | 40.8 | +0.65 | +1.62 | 1.99 | 5.12 | 1.02 | 2.07 | 0.41 | +0.01 | 0 | 0 | +0.01 | 2.51 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 39.9 | 40.75 | 39.9 | 40.15 | 0 | 0 | 2.12 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 2.51 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 40.2 | 40.35 | 40.1 | 40.15 | -0.05 | -0.12 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.51 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 40.5 | 40.55 | 40.2 | 40.2 | -0.3 | -0.74 | 0.86 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.5 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 40.7 | 40.8 | 40.5 | 40.5 | +0.15 | +0.37 | 0.74 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.5 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 40.2 | 40.9 | 40 | 40.35 | +0.25 | +0.62 | 2.24 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | -0.01 | 0 | 2.5 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 40.45 | 40.45 | 40.1 | 40.1 | -0.1 | -0.25 | 0.87 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 2.5 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 40.5 | 40.55 | 40.1 | 40.2 | -0.3 | -0.74 | 1.11 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 2.5 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 40.6 | 40.95 | 40.5 | 40.5 | -0.35 | -0.86 | 1.1 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 2.5 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 40.75 | 41 | 40.6 | 40.85 | +0.15 | +0.37 | 0.98 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.5 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 41.1 | 41.1 | 40.55 | 40.7 | -0.25 | -0.61 | 1.34 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 2.5 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 40.65 | 40.95 | 40.5 | 40.95 | 0 | 0 | 1.1 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 2.5 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 40.75 | 41 | 40.6 | 40.95 | +0.2 | +0.49 | 0.98 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.51 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 40.6 | 40.8 | 40.6 | 40.75 | +0.15 | +0.37 | 0.49 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.51 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 41.05 | 41.2 | 40.55 | 40.6 | -0.2 | -0.49 | 1.59 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 2.51 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 41.2 | 41.3 | 40.8 | 40.8 | -0.4 | -0.97 | 1.21 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.5 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 41.3 | 41.75 | 40.95 | 41.2 | -0.1 | -0.24 | 1.94 | 0.06 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 2.51 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 41.5 | 41.85 | 41.3 | 41.3 | -1.4 | -3.28 | 1.29 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.52 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 42 | 43 | 41.95 | 42.7 | +0.75 | +1.79 | 2.5 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 2.53 | +0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 42.95 | 42.95 | 41.8 | 41.95 | -0.35 | -0.83 | 2.72 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 2.53 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 43.45 | 43.45 | 41.95 | 42.3 | -1.15 | -2.65 | 3.45 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | -0.01 | 0 | 2.53 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 43.9 | 43.9 | 42.8 | 43.45 | -0.05 | -0.11 | 2.53 | 0.07 | 0.02 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 2.53 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 42.05 | 44 | 42.05 | 43.5 | +0.9 | +2.11 | 4.58 | 0.1 | 0.02 | 0.04 | 0.01 | +0.03 | 0 | +0.04 | +0.07 | 2.51 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 42.1 | 42.7 | 41.85 | 42.6 | +0.5 | +1.19 | 2.02 | 0.06 | 0.01 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.5 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 41.6 | 42.1 | 41.6 | 42.1 | +0.1 | +0.24 | 1.19 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.49 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 42.25 | 42.55 | 42 | 42 | -0.25 | -0.59 | 1.3 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 2.49 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 41.5 | 42.95 | 41.3 | 42.25 | +0.8 | +1.93 | 3.98 | 0.12 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | +0.06 | +0.06 | 2.49 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 41.3 | 41.7 | 41.2 | 41.45 | +0.25 | +0.61 | 1.21 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.48 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 41.4 | 41.7 | 41.1 | 41.2 | -0.2 | -0.48 | 1.45 | 0.06 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 2.14 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 41.35 | 41.5 | 41.3 | 41.4 | +0.1 | +0.24 | 0.48 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | -0.01 | 0 | 2.14 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 41.45 | 41.6 | 41.2 | 41.3 | -0.1 | -0.24 | 0.97 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 2.14 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 41.3 | 41.5 | 41.25 | 41.4 | +0.1 | +0.24 | 0.61 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.14 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 40.9 | 41.6 | 40.9 | 41.3 | -0.2 | -0.48 | 1.69 | 0.04 | 0.02 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.14 | +0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 41.1 | 41.75 | 41.1 | 41.5 | -0.1 | -0.24 | 1.56 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0 | 2.14 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 41.9 | 41.95 | 41.1 | 41.6 | -0.3 | -0.72 | 2.03 | 0.14 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 2.13 | 0 | 0.01 | 0 | 0 | 0 | 23W11 | 5 | 42.05 | 42.3 | 41.7 | 41.9 | -0.15 | -0.36 | 1.43 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.13 | 0 | 0.01 | 0 | 0 | 0 | 23W10 | 5 | 42.35 | 42.4 | 42.05 | 42.05 | -0.3 | -0.71 | 0.83 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.13 | 0 | 0.01 | 0 | 0 | 0 | 23W09 | 3 | 42.5 | 42.5 | 42.1 | 42.35 | +0.15 | +0.36 | 0.95 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.13 | 0 | 0.01 | 0 | 0 | 0 | 23W08 | 5 | 42.2 | 42.3 | 42 | 42.2 | +0.05 | +0.12 | 0.71 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.13 | 0 | 0.01 | 0 | 0 | 0 | 23W07 | 5 | 42.35 | 42.5 | 42.1 | 42.15 | -0.15 | -0.35 | 0.95 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.13 | 0 | 0.01 | 0 | 0 | 0 | 23W06 | 5 | 42.2 | 42.4 | 41.8 | 42.3 | +0.2 | +0.48 | 1.43 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.14 | 0 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 42.2 | 42.4 | 42.1 | 42.1 | +0.1 | +0.24 | 0.71 | 0.02 | 0 | 0.01 | 0 | | | | | 2.14 | 0 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 42.15 | 42.2 | 42 | 42 | -0.1 | -0.24 | 0.48 | 0.01 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.14 | 0 | 0.02 | 0 | 0 | 0 | 23W02 | 5 | 42.05 | 42.65 | 42.05 | 42.1 | -0.4 | -0.94 | 1.41 | 0.08 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.16 | 0 | 0.02 | 0 | 0 | 0 | 23W01 | 4 | 42.1 | 42.5 | 42.1 | 42.5 | +0.6 | +1.43 | 0.95 | 0.01 | 0 | 0 | 0 | | | | | 2.15 | 0 | 0.02 | 0 | 0 | 0 | 22W53 | 5 | 42.7 | 42.7 | 41.9 | 41.9 | -0.35 | -0.83 | 1.89 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.15 | 0 | 0.02 | 0 | 0 | 0 | 22W52 | 5 | 42.2 | 43.45 | 42.1 | 42.25 | +0.05 | +0.12 | 3.2 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.14 | 0 | 0.02 | 0 | 0 | 0 | 22W51 | 5 | 42.55 | 43 | 42.1 | 42.2 | -0.4 | -0.94 | 2.11 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0.01 | 0 | 2.14 | 0 | 0.02 | 0 | 0 | 0 | 22W50 | 5 | 42.2 | 42.65 | 41.65 | 42.6 | +0.15 | +0.35 | 2.36 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.14 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 42.1 | 42.55 | 42.05 | 42.45 | +0.25 | +0.59 | 1.18 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 2.14 | 0 | 0.02 | 0 | 0 | 0 | 22W48 | 5 | 42.1 | 43 | 41.8 | 42.2 | +0.15 | +0.36 | 2.85 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 2.14 | 0 | 0.02 | 0 | 0 | 0 | 22W47 | 5 | 42.5 | 42.55 | 41.9 | 42.05 | -0.45 | -1.06 | 1.53 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 2.14 | 0 | 0.02 | 0 | 0 | 0 | 22W46 | 5 | 41.8 | 42.75 | 41.8 | 42.5 | +0.5 | +1.19 | 2.26 | 0.02 | 0 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 2.13 | 0 | 0.02 | 0 | 0 | 0 | 22W45 | 5 | 42.2 | 42.7 | 42 | 42 | -0.2 | -0.47 | 1.66 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2.13 | 0 | 0.02 | 0 | 0 | 0 | 22W44 | 5 | 41.2 | 42.95 | 41.2 | 42.2 | +0.65 | +1.56 | 4.21 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 2.13 | 0 | 0.02 | 0 | 0 | 0 | 22W43 | 5 | 42.25 | 42.25 | 41.5 | 41.55 | -0.65 | -1.54 | 1.78 | 0.05 | 0.01 | 0.02 | 0 | -0.02 | 0 | +0 | -0.01 | 2.13 | 0 | 0.02 | 0 | 0 | 0 | 22W42 | 4 | 41.85 | 42.3 | 41.7 | 42.2 | +0.2 | +0.48 | 1.43 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0.01 | 2.14 | 0 | 0.02 | 0 | 0 | 0 | 22W41 | 5 | 42.1 | 42.6 | 41.85 | 42 | -0.55 | -1.29 | 1.76 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.14 | +0 | 0.02 | 0 | 0 | 0 | 22W40 | 5 | 42.2 | 43.1 | 41.55 | 42.55 | +0.35 | +0.83 | 3.67 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.14 | 0 | 0.02 | 0 | 0 | 0 | 22W39 | 5 | 42.15 | 42.3 | 41.05 | 42.2 | +0.05 | +0.12 | 2.97 | 0.07 | 0.01 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.13 | 0 | 0.02 | 0 | 0 | 0 | 22W38 | 5 | 42.1 | 42.5 | 41.95 | 42.15 | -0.6 | -1.4 | 1.29 | 0.06 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.14 | 0 | 0.02 | 0 | 0 | 0 | 22W37 | 4 | 42.4 | 42.75 | 42 | 42.75 | +0.35 | +0.83 | 1.77 | 0.06 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 2.14 | 0 | 0.02 | 0 | 0 | 0 | 22W36 | 5 | 42.95 | 43.6 | 42.3 | 42.4 | -0.55 | -1.28 | 3.03 | 0.1 | 0.02 | 0.04 | 0.01 | -0.03 | 0 | -0.03 | -0.06 | 2.14 | 0 | 0.02 | 0 | 0 | 0 | 22W35 | 5 | 42.9 | 43.4 | 42.6 | 42.95 | +0.1 | +0.23 | 1.87 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.16 | 0 | 0.03 | 0 | 0 | 0 | 22W34 | 5 | 43.25 | 43.25 | 42.55 | 42.85 | -0.9 | -2.06 | 1.6 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 2.16 | 0 | 0.03 | 0 | 0 | 0 | 22W33 | 5 | 43.85 | 44 | 42.85 | 43.75 | +0.45 | +1.04 | 2.66 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.17 | +0 | 0.03 | 0 | 0 | 0 | 22W32 | 5 | 43.35 | 44.65 | 42.45 | 43.3 | -0.3 | -0.69 | 5.05 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | -0.01 | -0.02 | 2.17 | +0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 43.2 | 44.1 | 43.15 | 43.6 | +0.7 | +1.63 | 2.21 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.17 | 0 | 0.03 | 0 | 0 | 0 | 22W30 | 5 | 45 | 45 | 42.55 | 42.9 | -2.1 | -4.67 | 5.44 | 0.09 | 0.02 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 2.17 | +0 | 0.03 | 0 | 0 | 0 | 22W29 | 5 | 44.7 | 46 | 44.7 | 45 | +0.55 | +1.24 | 2.92 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.21 | 0 | 0.03 | 0 | 0 | 0 | 22W28 | 5 | 45.9 | 46.25 | 44.45 | 44.45 | -0.55 | -1.22 | 4 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0.02 | +0.03 | 2.22 | +0 | 0.03 | 0 | 0 | 0 | 22W27 | 5 | 45.45 | 47.2 | 44.1 | 45 | 0 | 0 | 6.89 | 0.12 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 2.21 | 0 | 0.03 | 0 | 0 | 0 | 22W26 | 5 | 43.55 | 45.45 | 43.5 | 45 | +0.45 | +1.01 | 4.38 | 0.14 | 0.03 | 0.06 | 0.01 | +0.04 | 0 | +0.02 | +0.07 | 2.21 | +0 | 0.03 | 0 | 0 | 0 | 22W25 | 5 | 44 | 46.2 | 43.5 | 44.55 | 0 | 0 | 6.06 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 2.19 | 0 | 0.02 | 0 | 0 | 0 | 22W24 | 5 | 44.95 | 45.45 | 44.4 | 44.55 | -0.4 | -0.89 | 2.34 | 0.08 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.18 | +0 | 0.02 | 0 | 0 | 0 | 22W23 | 4 | 44.5 | 45.1 | 44.45 | 44.95 | +0.45 | +1.01 | 1.46 | 0.12 | 0.03 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.19 | 0 | 0.02 | 0 | 0 | 0 | 22W22 | 5 | 42.9 | 44.95 | 42.9 | 44.5 | +1.3 | +3.01 | 4.75 | 0.15 | 0.03 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.17 | +0 | 0.03 | 0 | 0 | 0 | 22W21 | 5 | 43.1 | 43.3 | 42.6 | 43.2 | +0.1 | +0.23 | 1.62 | 0.08 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 2.16 | 0 | 0.03 | 0 | 0 | 0 | 22W20 | 5 | 42.2 | 43.1 | 42.2 | 43.1 | +0.3 | +0.7 | 2.1 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | -0.03 | -0.03 | 2.16 | 0 | 0.03 | 0 | 0 | 0 | 22W19 | 4 | 42.85 | 43 | 42.4 | 42.8 | -0.05 | -0.12 | 1.4 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.16 | 0 | 0.03 | 0 | 0 | 0 | 22W18 | 5 | 43 | 43.05 | 42.3 | 42.85 | -0.15 | -0.35 | 1.74 | 0.15 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.2 | 0 | 0.03 | 0 | 0 | 0 | 22W17 | 5 | 42.55 | 43.25 | 42.45 | 43 | +0.45 | +1.06 | 1.88 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.2 | -0.01 | 0.03 | 0 | 0 | 0 | 22W16 | 5 | 46.2 | 46.85 | 42.2 | 42.55 | -3.55 | -7.7 | 10.1 | 0.59 | 0.12 | 0.26 | 0.05 | 0 | 0 | +0.02 | +0.02 | 2.2 | -0.02 | 0.04 | 0 | 0 | 0 | 22W15 | 3 | 42.65 | 48.15 | 42.65 | 46.1 | +3.6 | +8.47 | 12.9 | 1.27 | 0.42 | 0.59 | 0.2 | -0.02 | 0 | +0.01 | -0.01 | 2.2 | +0.04 | 0.06 | 0 | 0 | 0 | 22W14 | 5 | 42 | 42.95 | 41.65 | 42.5 | -0.05 | -0.12 | 3.06 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.21 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 42.3 | 42.95 | 42.25 | 42.55 | -0.25 | -0.58 | 1.64 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.22 | 0 | 0.02 | 0 | 0 | 0 | 22W12 | 5 | 42.2 | 43 | 41.9 | 42.8 | +0.6 | +1.42 | 2.61 | 0.06 | 0.01 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.21 | 0 | 0.02 | 0 | 0 | 0 | 22W11 | 5 | 42 | 42.7 | 42 | 42.2 | -0.65 | -1.52 | 1.63 | 0.13 | 0.03 | 0.06 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 2.2 | 0 | 0.02 | 0 | 0 | 0 | 22W10 | 4 | 42.9 | 43.6 | 42.2 | 42.85 | -0.05 | -0.12 | 3.26 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.21 | 0 | 0.02 | 0 | 0 | 0 | 22W09 | 5 | 42.3 | 43.1 | 42 | 42.9 | +0.6 | +1.42 | 2.6 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | -0.01 | 2.22 | +0 | 0.03 | 0 | 0 | 0 | 22W08 | 5 | 42.2 | 42.6 | 42 | 42.3 | +0.1 | +0.24 | 1.42 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.22 | 0 | 0.02 | 0 | 0 | 0 | 22W07 | 5 | 41.9 | 42.8 | 41.8 | 42.2 | +0.3 | +0.72 | 2.39 | 0.06 | 0.01 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.22 | +0 | 0.03 | 0 | 0 | 0 | 22W05 | 3 | 41.85 | 42.45 | 41.5 | 41.9 | +0.05 | +0.12 | 2.27 | 0.08 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 2.23 | +0 | 0.03 | 0 | 0 | 0 | 22W04 | 5 | 42.1 | 42.3 | 41.85 | 41.85 | -0.3 | -0.71 | 1.07 | 0.12 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.24 | -0.02 | 0.02 | 0 | 0 | 0 | 22W03 | 5 | 42.25 | 42.6 | 42.15 | 42.15 | -0.1 | -0.24 | 1.07 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.25 | 0 | 0.04 | 0 | 0 | 0 | 22W02 | 5 | 42.8 | 42.8 | 42.2 | 42.25 | -0.55 | -1.29 | 1.4 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.25 | 0 | 0.05 | 0 | 0 | 0 | 22W01 | 4 | 42.15 | 43.4 | 42.05 | 42.8 | +0.4 | +0.94 | 3.18 | 0.1 | 0.02 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 2.25 | 0 | 0.05 | 0 | 0 | 0 | 21W52 | 5 | 42.75 | 42.8 | 42.1 | 42.4 | +0.35 | +0.83 | 1.66 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | -0.01 | 0 | 2.23 | 0 | 0.05 | 0 | 0 | 0 | 21W51 | 5 | 42.75 | 42.75 | 42 | 42.05 | -0.8 | -1.87 | 1.75 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.23 | +0 | 0.05 | 0 | 0 | 0 | 21W50 | 5 | 43.15 | 43.15 | 42.55 | 42.85 | +0.25 | +0.59 | 1.41 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 2.23 | 0 | 0.05 | 0 | 0 | 0 | 21W49 | 5 | 41.8 | 43.6 | 41.8 | 42.6 | -0.55 | -1.27 | 4.17 | 0.09 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.23 | 0 | 0.05 | 0 | 0 | 0 | 21W48 | 5 | 43.15 | 43.9 | 42 | 43.15 | 0 | 0 | 4.4 | 0.1 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.22 | 0 | 0.06 | 0 | 0 | 0 | 21W47 | 5 | 43.15 | 45 | 42.9 | 43.15 | +0.2 | +0.47 | 4.89 | 0.29 | 0.06 | 0.12 | 0.02 | +0.02 | 0 | +0 | +0.02 | 2.22 | +0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 43.2 | 43.35 | 42.9 | 42.95 | -0.35 | -0.81 | 1.04 | 0.28 | 0.06 | 0.12 | 0.02 | +0 | 0 | +0.01 | +0.01 | 2.21 | -0.01 | 0.06 | 0 | 0 | 0 | 21W45 | 5 | 43.5 | 43.9 | 43.1 | 43.3 | -0.2 | -0.46 | 1.84 | 0.18 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.21 | -0.01 | 0.07 | 0 | 0 | 0 | 21W44 | 5 | 43 | 44 | 42.95 | 43.5 | +0.4 | +0.93 | 2.44 | 0.25 | 0.05 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.21 | -0.01 | 0.08 | 0 | 0 | 0 | 21W43 | 5 | 42 | 44.55 | 42 | 43.1 | +1.45 | +3.48 | 6.12 | 0.37 | 0.07 | 0.16 | 0.03 | +0.02 | 0 | +0.01 | +0.02 | 2.2 | -0.02 | 0.08 | 0 | 0 | 0 | 21W42 | 4 | 44.1 | 44.2 | 41.15 | 41.65 | -2.05 | -4.69 | 6.98 | 0.41 | 0.1 | 0.17 | 0.04 | -0.01 | 0 | +0 | -0.01 | 2.19 | -0.01 | 0.1 | 0 | 0 | 0 | 21W41 | 5 | 44.8 | 46.3 | 40.4 | 43.7 | -0.4 | -0.91 | 13.4 | 2.39 | 0.48 | 1.05 | 0.21 | +0.05 | 0 | +0 | +0.06 | 2.19 | -0.13 | 0.11 | 0 | 0 | 0 | 21W40 | 5 | 43.75 | 55.4 | 43.7 | 44.1 | +0.45 | +1.03 | 26.8 | 6.05 | 1.21 | 3.12 | 0.62 | -0.03 | 0 | +0 | -0.03 | 2.17 | +0.21 | 0.24 | 0 | 0 | 0 | 21W39 | 3 | 42.6 | 43.9 | 41.85 | 43.65 | +1.05 | +2.46 | 4.81 | 0.1 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.19 | +0.02 | 0.02 | 0 | 0 | 0 | 21W38 | 5 | 41.2 | 42.8 | 41.2 | 42.6 | +1.4 | +3.4 | 3.88 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.2 | +0 | 0.01 | 0 | 0 | 0 | 21W37 | 5 | 41.85 | 42.2 | 41.05 | 41.2 | -0.7 | -1.67 | 2.74 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.2 | 0 | 0.01 | 0 | 0 | 0 | 21W36 | 5 | 42 | 42 | 41.45 | 41.9 | 0 | 0 | 1.31 | 0.24 | 0.05 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.21 | 0 | 0.01 | 0 | 0 | 0 | 21W35 | 5 | 40.7 | 42.45 | 40.7 | 41.9 | +1.2 | +2.95 | 4.3 | 0.26 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | +0 | 0 | 2.18 | 0 | 0.01 | 0 | 0 | 0 | 21W34 | 5 | 40.45 | 41.8 | 40.35 | 40.7 | +0.2 | +0.49 | 3.58 | 0.21 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 2.19 | 0 | 0.01 | 0 | 0 | 0 | 21W33 | 5 | 40.35 | 40.6 | 40.35 | 40.5 | +0.05 | +0.12 | 0.62 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.01 | 2.2 | 0 | 0.01 | 0 | 0 | 0 | 21W32 | 5 | 40.8 | 40.8 | 40.25 | 40.45 | -0.5 | -1.22 | 1.34 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 2.2 | 0 | 0.01 | 0 | 0 | 0 | 21W31 | 5 | 40.5 | 40.95 | 40.15 | 40.95 | +0.6 | +1.49 | 1.98 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.2 | 0 | 0.01 | 0 | 0 | 0 | 21W30 | 5 | 40.3 | 40.55 | 40.05 | 40.35 | +0.2 | +0.5 | 1.25 | 0.15 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.03 | 2.2 | 0 | 0.01 | 0 | 0 | 0 | 21W29 | 5 | 40.15 | 41 | 39.95 | 40.15 | 0 | 0 | 2.62 | 0.15 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | +0.01 | +0 | 2.19 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 40.2 | 40.2 | 39.95 | 40.15 | +0.15 | +0.37 | 0.62 | 0.08 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | +0 | -0.01 | 2.19 | 0 | 0.01 | 0 | 0 | 0 | 21W27 | 5 | 39.95 | 40.3 | 39.8 | 40 | +0.1 | +0.25 | 1.25 | 0.13 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.2 | 0 | 0.01 | 0 | 0 | 0 | 21W26 | 5 | 40.1 | 40.35 | 38.2 | 39.9 | -0.35 | -0.87 | 5.34 | 0.13 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.22 | 0 | 0.01 | 0 | 0 | 0 | 21W25 | 4 | 40 | 40.3 | 39.8 | 40.25 | +0.35 | +0.88 | 1.25 | 0.06 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.22 | 0 | 0.01 | 0 | 0 | 0 | 21W24 | 5 | 40.05 | 40.2 | 39.6 | 39.9 | -0.15 | -0.37 | 1.5 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.22 | 0 | 0.01 | 0 | 0 | 0 | 21W23 | 5 | 39.85 | 40.1 | 39.55 | 40.05 | +0.2 | +0.5 | 1.38 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.22 | 0 | 0.01 | 0 | 0 | 0 | 21W22 | 5 | 38.8 | 40.4 | 38.65 | 39.85 | +1.05 | +2.71 | 4.51 | 0.09 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0 | 2.23 | +0 | 0.01 | 0 | 0 | 0 | 21W21 | 5 | 38.55 | 39 | 38.25 | 38.8 | +0.25 | +0.65 | 1.95 | 0.12 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 2.23 | 0 | 0.01 | 0 | 0 | 0 | 21W20 | 5 | 38.8 | 40.15 | 37.9 | 38.55 | -0.1 | -0.26 | 5.82 | 0.34 | 0.07 | 0.13 | 0.03 | -0.07 | 0 | 0 | -0.07 | 2.24 | 0 | 0.01 | 0 | 0 | 0 | 21W19 | 5 | 38.6 | 38.8 | 38.3 | 38.65 | 0 | 0 | 1.29 | 0.17 | 0.03 | 0.07 | 0.01 | +0.04 | 0 | 0 | +0.03 | 2.28 | +0 | 0.01 | 0 | 0 | 0 | 21W18 | 4 | 38.1 | 39 | 38.1 | 38.65 | -0.05 | -0.13 | 2.33 | 0.11 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.29 | +0 | 0.01 | 0 | 0 | 0 | 21W17 | 5 | 38 | 38.7 | 38 | 38.7 | +0.7 | +1.84 | 1.84 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.28 | 0 | 0.01 | 0 | 0 | 0 | 21W16 | 5 | 38 | 38.25 | 37.95 | 38 | -0.15 | -0.39 | 0.79 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 2.28 | 0 | 0.01 | 0 | 0 | 0 | 21W15 | 4 | 38.05 | 38.2 | 38 | 38.15 | +0.15 | +0.39 | 0.53 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 2.28 | 0 | 0.01 | 0 | 0 | 0 | 21W14 | 4 | 37.9 | 38.15 | 37.55 | 38 | +0.1 | +0.26 | 1.58 | 0.14 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.28 | 0 | 0.01 | 0 | 0 | 0 | 21W13 | 5 | 37 | 38 | 36.95 | 37.9 | +0.85 | +2.29 | 2.83 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | -0.02 | -0.02 | 2.28 | 0 | 0.01 | 0 | 0 | 0 | 21W12 | 5 | 36.6 | 37.4 | 36.6 | 37.05 | +0.05 | +0.14 | 2.16 | 0.16 | 0.03 | 0.06 | 0.01 | -0.05 | 0 | 0 | -0.06 | 2.29 | 0 | 0.01 | 0 | 0 | 0 | 21W11 | 5 | 36.5 | 37 | 36.5 | 37 | +0.7 | +1.93 | 1.38 | 0.12 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.32 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 36.1 | 36.55 | 36 | 36.3 | +0.15 | +0.41 | 1.52 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 2.31 | 0 | 0.01 | 0 | 0 | 0 | 21W09 | 5 | 36.05 | 36.7 | 35.9 | 36.15 | +0.1 | +0.28 | 2.22 | 0.18 | 0.04 | 0.07 | 0.01 | +0.03 | 0 | -0.06 | -0.03 | 2.31 | 0 | 0.01 | 0 | 0 | 0 | 21W08 | 3 | 36.05 | 36.2 | 35.75 | 36.05 | -0.15 | -0.41 | 1.24 | 0.18 | 0.06 | 0.07 | 0.02 | -0.01 | 0 | -0.12 | -0.12 | 2.3 | 0 | 0.01 | 0 | 0 | 0 | 21W06 | 5 | 36.6 | 36.6 | 35.8 | 36.2 | -0.45 | -1.23 | 2.18 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | -0.07 | -0.07 | 2.3 | 0 | 0.01 | 0 | 0 | 0 | 21W05 | 5 | 36 | 36.65 | 35.9 | 36.65 | +0.65 | +1.81 | 2.08 | 0.08 | 0.02 | 0.03 | 0.01 | -0.05 | 0 | +0.01 | -0.05 | 2.3 | 0 | 0.01 | 0 | 0 | 0 | 21W04 | 5 | 36.7 | 36.8 | 35.85 | 36 | -0.6 | -1.64 | 2.6 | 0.09 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | -0.02 | -0.04 | 2.33 | 0 | 0.01 | 0 | 0 | 0 | 21W03 | 5 | 36.7 | 39 | 36.4 | 36.6 | -0.45 | -1.21 | 7.02 | 0.28 | 0.06 | 0.1 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 2.35 | +0 | 0.01 | 0 | 0 | 0 | 21W02 | 5 | 37.75 | 38.55 | 36.85 | 37.05 | -1.45 | -3.77 | 4.42 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | 0 | 2.34 | 0 | 0.01 | 0 | 0 | 0 | 21W01 | 4 | 36.95 | 38.5 | 36.95 | 38.5 | +1.65 | +4.48 | 4.21 | 0.08 | 0.02 | 0.03 | 0.01 | +0.06 | 0 | +0 | +0.06 | 2.34 | +0 | 0.01 | 0 | 0 | 0 | 20W52 | 5 | 37.5 | 37.5 | 36.3 | 36.85 | -0.75 | -1.99 | 3.19 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.31 | 0 | 0.01 | 0 | 0 | 0 | 20W51 | 5 | 36.6 | 37.6 | 36.3 | 37.6 | +1.1 | +3.01 | 3.56 | 0.14 | 0.03 | 0.05 | 0.01 | +0.1 | 0 | -0.02 | +0.07 | 2.31 | 0 | 0.01 | 0 | 0 | 0 | 20W50 | 5 | 36.5 | 37 | 36.4 | 36.5 | 0 | 0 | 1.64 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | -0.01 | -0.01 | 2.26 | 0 | 0.01 | 0 | 0 | 0 | 20W49 | 5 | 36.8 | 37.2 | 36.1 | 36.5 | -0.3 | -0.82 | 2.99 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | -0.01 | 0 | 2.26 | 0 | 0.01 | 0 | 0 | 0 | 20W48 | 5 | 36.8 | 36.95 | 35.9 | 36.8 | +0.3 | +0.82 | 2.88 | 0.09 | 0.02 | 0.03 | 0.01 | +0.04 | 0 | -0.02 | +0.01 | 2.25 | 0 | 0.01 | 0 | 0 | 0 | 20W47 | 5 | 36.1 | 37.5 | 35.8 | 36.5 | +0.35 | +0.97 | 4.7 | 0.07 | 0.01 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 2.23 | 0 | 0.01 | 0 | 0 | 0 | 20W46 | 5 | 35.6 | 36.25 | 35.5 | 36.15 | +0.55 | +1.54 | 2.11 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | +0.01 | +0.01 | 2.22 | 0 | 0.01 | 0 | 0 | 0 | 20W45 | 5 | 35.3 | 36.2 | 35.3 | 35.6 | +0.15 | +0.42 | 2.54 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.22 | 0 | 0.01 | 0 | 0 | 0 | 20W44 | 5 | 35.8 | 36.1 | 34.75 | 35.45 | -0.55 | -1.53 | 3.75 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | 0 | 2.21 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 36.1 | 36.2 | 35.25 | 36 | -0.1 | -0.28 | 2.63 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.21 | 0 | 0.01 | 0 | 0 | 0 | 20W42 | 5 | 36 | 36.15 | 34.95 | 36.1 | +0.2 | +0.56 | 3.34 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | -0.01 | 0 | 2.21 | 0 | 0.01 | 0 | 0 | 0 | 20W41 | 4 | 35.15 | 35.9 | 34.9 | 35.9 | +0.75 | +2.13 | 2.84 | 0.1 | 0.02 | 0.03 | 0.01 | +0.05 | 0 | 0 | +0.05 | 2.2 | 0 | 0.01 | 0 | 0 | 0 | 20W40 | 3 | 35 | 35.15 | 35 | 35.15 | +0.15 | +0.43 | 0.43 | 0.01 | 0 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 2.18 | 0 | 0.01 | 0 | 0 | 0 | 20W39 | 5 | 35.25 | 35.25 | 34.55 | 35 | -0.25 | -0.71 | 1.99 | 0.03 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 2.18 | 0 | 0.01 | 0 | 0 | 0 | 20W38 | 5 | 35.15 | 35.25 | 34.95 | 35.25 | +0.1 | +0.28 | 0.85 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.18 | 0 | 0.01 | 0 | 0 | 0 | 20W37 | 5 | 35.2 | 35.25 | 34.6 | 35.15 | +0.05 | +0.14 | 1.85 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.18 | 0 | 0.01 | 0 | 0 | 0 | 20W36 | 5 | 35.1 | 35.2 | 34.6 | 35.1 | +0.4 | +1.15 | 1.73 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | -0.04 | -0.05 | 2.19 | 0 | 0.01 | 0 | 0 | 0 | 20W35 | 5 | 34.55 | 34.9 | 34.55 | 34.7 | +0.05 | +0.14 | 1.01 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.06 | -0.06 | 2.18 | 0 | 0.01 | 0 | 0 | 0 | 20W34 | 5 | 34.6 | 35.2 | 34.5 | 34.65 | +0.05 | +0.14 | 2.02 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 2.18 | 0 | 0.01 | 0 | 0 | 0 | 20W33 | 5 | 34.5 | 35 | 34.5 | 34.6 | +0.1 | +0.29 | 1.45 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | -0.04 | -0.03 | 2.19 | 0 | 0.01 | 0 | 0 | 0 | 20W32 | 5 | 34.6 | 35.5 | 34.3 | 34.5 | -0.4 | -1.15 | 3.44 | 0.06 | 0.01 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 2.18 | 0 | 0.01 | 0 | 0 | 0 | 20W31 | 5 | 34.8 | 34.9 | 34.3 | 34.9 | +0.05 | +0.14 | 1.72 | 0.09 | 0.02 | 0.03 | 0.01 | -0.03 | 0 | -0.02 | -0.05 | 2.19 | +0 | 0.01 | 0 | 0 | 0 | 20W30 | 5 | 36.1 | 37.3 | 34.85 | 34.85 | -0.9 | -2.52 | 6.85 | 0.13 | 0.03 | 0.05 | 0.01 | +0.04 | 0 | -0.04 | +0 | 2.21 | 0 | 0.01 | 0 | 0 | 0 | 20W29 | 5 | 36 | 36.75 | 35.3 | 35.75 | -0.2 | -0.56 | 4.03 | 0.09 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | -0.01 | +0 | 2.19 | +0 | 0.01 | 0 | 0 | 0 | 20W28 | 5 | 35.2 | 35.95 | 35.2 | 35.95 | +0.95 | +2.71 | 2.14 | 0.05 | 0.01 | 0.02 | 0 | +0.03 | 0 | 0 | +0.02 | 2.18 | +0 | 0.01 | 0 | 0 | 0 | 20W27 | 5 | 35 | 35.95 | 34.8 | 35 | +0.5 | +1.45 | 3.33 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 2.17 | +0 | 0.01 | 0 | 0 | 0 | 20W26 | 3 | 34.65 | 34.8 | 34.35 | 34.5 | -0.1 | -0.29 | 1.3 | 0.05 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 2.17 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 34.5 | 35 | 34.3 | 34.6 | -0.2 | -0.57 | 2.01 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 2.17 | 0 | 0.01 | 0 | 0 | 0 | 20W24 | 5 | 35 | 35 | 34.7 | 34.8 | -0.1 | -0.29 | 0.86 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.17 | 0 | 0.01 | 0 | 0 | 0 | 20W23 | 5 | 34.1 | 35.1 | 34.1 | 34.9 | +0.8 | +2.35 | 2.93 | 0.04 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 2.16 | 0 | 0.01 | 0 | 0 | 0 | 20W22 | 5 | 34.25 | 34.75 | 34 | 34.1 | +0.05 | +0.15 | 2.2 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.16 | 0 | 0.01 | 0 | 0 | 0 | 20W21 | 5 | 34.7 | 34.9 | 34.05 | 34.05 | -0.4 | -1.16 | 2.47 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 2.14 | 0 | 0.01 | 0 | 0 | 0 | 20W20 | 5 | 34.25 | 34.8 | 34 | 34.45 | +0.2 | +0.58 | 2.34 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.02 | 2.15 | 0 | 0.01 | 0 | 0 | 0 | 20W19 | 5 | 34.45 | 34.5 | 33.6 | 34.25 | -0.2 | -0.58 | 2.61 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.26 | 0 | 0.01 | 0 | 0 | 0 | 20W18 | 4 | 32.95 | 34.65 | 32.95 | 34.45 | +1.6 | +4.87 | 5.18 | 0.07 | 0.02 | 0.02 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.33 | 0 | 0.01 | 0 | 0 | 0 | 20W17 | 5 | 34.2 | 34.2 | 32.8 | 32.85 | -1.35 | -3.95 | 4.09 | 0.08 | 0.02 | 0.03 | 0.01 | -0.05 | 0 | +0.02 | -0.03 | 1.24 | 0 | 0.01 | 0 | 0 | 0 | 20W16 | 5 | 32.75 | 35 | 32.6 | 34.2 | +1.55 | +4.75 | 7.35 | 0.12 | 0.02 | 0.04 | 0.01 | +0.04 | 0 | +0.02 | +0.06 | 1.29 | 0 | 0.01 | 0 | 0 | 0 | 20W15 | 5 | 32.2 | 33 | 32.2 | 32.65 | +0.45 | +1.4 | 2.48 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.27 | 0 | 0.01 | 0 | 0 | 0 | 20W14 | 3 | 32.2 | 33.15 | 31.35 | 32.2 | +0.55 | +1.74 | 5.69 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.27 | 0 | 0.01 | 0 | 0 | 0 | 20W13 | 5 | 30.55 | 32 | 30.55 | 31.65 | +0.65 | +2.1 | 4.68 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.25 | 0 | 0.01 | 0 | 0 | 0 | 20W12 | 5 | 34.4 | 34.4 | 30.05 | 31 | -0.7 | -2.21 | 13.7 | 0.23 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.25 | 0 | 0.01 | 0 | 0 | 0 | 20W11 | 5 | 33.3 | 33.45 | 31.4 | 31.7 | -1.8 | -5.37 | 6.12 | 0.16 | 0.03 | 0.05 | 0.01 | -0.06 | 0 | +0 | -0.06 | 1.26 | +0 | 0.01 | 0 | 0 | 0 | 20W10 | 5 | 33.6 | 33.85 | 33.5 | 33.5 | -0.25 | -0.74 | 1.04 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.28 | 0 | 0.01 | 0 | 0 | 0 | 20W09 | 4 | 33.9 | 34.3 | 33.4 | 33.75 | -0.05 | -0.15 | 2.66 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.29 | 0 | 0.01 | 0 | 0 | 0 | 20W08 | 5 | 33.75 | 34 | 33.3 | 33.8 | +0.05 | +0.15 | 2.07 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 1.29 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 33.95 | 33.95 | 33.5 | 33.75 | +0.15 | +0.45 | 1.34 | 0.02 | 0 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 1.3 | 0 | 0.01 | 0 | 0 | 0 | 20W06 | 5 | 33.6 | 33.95 | 33 | 33.6 | -0.1 | -0.3 | 2.82 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | 0 | 1.3 | 0 | 0.01 | 0 | 0 | 0 | 20W05 | 2 | 34.1 | 34.1 | 33.6 | 33.7 | -0.4 | -1.17 | 1.47 | 0.05 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 1.3 | 0 | 0.01 | 0 | 0 | 0 | 20W04 | 1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.05 | -0.15 | 0 | 0.01 | 0.01 | 0 | 0 | | | | | 1.3 | 0 | 0.01 | 0 | 0 | 0 | 20W03 | 5 | 34.05 | 34.3 | 33.9 | 34.15 | +0.15 | +0.44 | 1.18 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 1.3 | 0 | 0.01 | 0 | 0 | 0 | 20W02 | 5 | 34.3 | 34.5 | 33.95 | 34 | -0.3 | -0.87 | 1.6 | 0.11 | 0.02 | 0.04 | 0.01 | +0.06 | 0 | +0.01 | +0.07 | 1.3 | 0 | 0.01 | 0 | 0 | 0 | 20W01 | 4 | 34.05 | 34.3 | 33.9 | 34.3 | +0.2 | +0.59 | 1.17 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.26 | 0 | 0.01 | 0 | 0 | 0 | 19W52 | 5 | 34.05 | 34.1 | 33.9 | 34.1 | -0.1 | -0.29 | 0.58 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.26 | 0 | 0.01 | 0 | 0 | 0 | 19W51 | 5 | 33.85 | 34.6 | 33.85 | 34.2 | 0 | 0 | 2.19 | 0.1 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | +0.02 | +0.04 | 1.26 | 0 | 0.01 | 0 | 0 | 0 | 19W50 | 5 | 34.2 | 34.5 | 34 | 34.2 | -0.05 | -0.15 | 1.46 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0.05 | +0.05 | 1.25 | 0 | 0.01 | 0 | 0 | 0 | 19W49 | 5 | 33.75 | 35 | 33.75 | 34.25 | +0.1 | +0.29 | 3.66 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.04 | +0.03 | 1.25 | 0 | 0.01 | 0 | 0 | 0 | 19W48 | 5 | 34 | 34.2 | 34 | 34.15 | +0.15 | +0.44 | 0.59 | 0.08 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.26 | 0 | 0.01 | 0 | 0 | 0 | 19W47 | 5 | 34.25 | 34.75 | 34 | 34 | -0.25 | -0.73 | 2.19 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | +0.02 | +0.02 | 1.25 | 0 | 0.01 | 0 | 0 | 0 | 19W46 | 5 | 34.5 | 34.5 | 34.15 | 34.25 | -0.05 | -0.15 | 1.02 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 1.25 | 0 | 0.01 | 0 | 0 | 0 | 19W45 | 5 | 34.5 | 34.5 | 34.3 | 34.3 | -0.2 | -0.58 | 0.58 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.25 | 0 | 0.01 | 0 | 0 | 0 | 19W44 | 5 | 34.5 | 34.55 | 34.2 | 34.5 | 0 | 0 | 1.01 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | 1.25 | 0 | 0.01 | 0 | 0 | 0 | 19W43 | 5 | 34.65 | 34.75 | 34.4 | 34.5 | +0.05 | +0.15 | 1.02 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0.02 | +0.03 | 1.25 | 0 | 0.01 | 0 | 0 | 0 | 19W42 | 5 | 34.65 | 34.95 | 34.2 | 34.45 | -0.15 | -0.43 | 2.17 | 0.06 | 0.01 | 0.02 | 0 | +0.03 | 0 | +0.01 | +0.04 | 1.25 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 35.05 | 35.05 | 34.6 | 34.6 | +0.5 | +1.47 | 1.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1.23 | 0 | 0.01 | 0 | 0 | 0 | 19W40 | 4 | 33.8 | 34.1 | 33.8 | 34.1 | +0.3 | +0.89 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1.23 | 0 | 0.01 | 0 | 0 | 0 | 19W39 | 5 | 34.4 | 34.4 | 33.6 | 33.8 | -0.6 | -1.74 | 2.33 | 0.05 | 0.01 | 0.02 | 0 | -0.02 | 0 | +0.01 | -0.01 | 1.23 | +0 | 0.01 | 0 | 0 | 0 | 19W38 | 5 | 34.9 | 34.9 | 34 | 34.4 | -0.55 | -1.57 | 2.58 | 0.09 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | +0.03 | +0.05 | 1.24 | 0 | 0.01 | 0 | 0 | 0 | 19W37 | 4 | 34 | 34.95 | 33.6 | 34.95 | +1.2 | +3.56 | 4 | 0.06 | 0.01 | 0.02 | 0.01 | +0.01 | 0 | +0 | +0.02 | 1.23 | 0 | 0.01 | 0 | 0 | 0 | 19W36 | 5 | 33.75 | 33.75 | 33.7 | 33.75 | +0.25 | +0.75 | 0.15 | 0 | 0 | 0 | 0 | | | | | 1.22 | 0 | 0.01 | 0 | 0 | 0 | 19W35 | 5 | 33.6 | 33.7 | 33.4 | 33.5 | -0.45 | -1.33 | 0.88 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.22 | 0 | 0.01 | 0 | 0 | 0 | 19W34 | 5 | 33.2 | 34.05 | 33.2 | 33.95 | +0.65 | +1.95 | 2.55 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 1.22 | 0 | 0.01 | 0 | 0 | 0 | 19W33 | 5 | 33.05 | 33.45 | 33 | 33.3 | +0.2 | +0.6 | 1.36 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.22 | 0 | 0.01 | 0 | 0 | 0 | 19W32 | 4 | 33.5 | 33.5 | 32.85 | 33.1 | -0.4 | -1.19 | 1.94 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.22 | 0 | 0.01 | 0 | 0 | 0 | 19W31 | 5 | 33.4 | 34 | 33.4 | 33.5 | -0.2 | -0.59 | 1.78 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.22 | 0 | 0.01 | 0 | 0 | 0 | 19W30 | 5 | 33.45 | 33.95 | 33.25 | 33.7 | -0.85 | -2.46 | 2.03 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.22 | 0 | 0.01 | 0 | 0 | 0 | 19W29 | 5 | 34.2 | 34.6 | 34 | 34.55 | +0.3 | +0.88 | 1.75 | 0.09 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0 | 1.23 | 0 | 0.01 | 0 | 0 | 0 | 19W28 | 5 | 34.3 | 34.3 | 33.85 | 34.25 | -0.05 | -0.15 | 1.31 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.25 | +0 | 0.02 | 0 | 0 | 0 | 19W27 | 5 | 34.15 | 34.4 | 34.1 | 34.3 | +0.3 | +0.88 | 0.88 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 1.25 | 0 | 0.02 | 0 | 0 | 0 | 19W26 | 5 | 34.35 | 34.4 | 33.65 | 34 | -0.2 | -0.58 | 2.19 | 0.06 | 0.01 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 1.26 | 0 | 0.02 | 0 | 0 | 0 | 19W25 | 5 | 33.4 | 34.5 | 33.4 | 34.2 | +0.9 | +2.7 | 3.3 | 0.05 | 0.01 | 0.02 | 0 | +0.03 | 0 | +0 | +0.03 | 1.24 | 0 | 0.02 | 0 | 0 | 0 | 19W24 | 5 | 33.5 | 33.7 | 33.25 | 33.3 | -0.2 | -0.6 | 1.34 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.22 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 34.2 | 34.2 | 33.5 | 33.5 | -0.7 | -2.05 | 2.05 | 0 | 0 | 0 | 0 | | | | | 1.22 | +0 | 0.02 | 0 | 0 | 0 | 19W22 | 5 | 33.5 | 34.2 | 33.3 | 34.2 | +0.7 | +2.09 | 2.69 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 1.22 | 0 | 0.02 | 0 | 0 | 0 | 19W21 | 5 | 33.4 | 33.5 | 33.35 | 33.5 | 0 | 0 | 0.45 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.23 | 0 | 0.02 | 0 | 0 | 0 | 19W20 | 5 | 33.4 | 33.85 | 33.2 | 33.5 | +0.2 | +0.6 | 1.95 | 0.01 | 0 | 0 | 0 | | | | | 1.22 | 0 | 0.02 | 0 | 0 | 0 | 19W19 | 5 | 33.35 | 33.4 | 33.25 | 33.3 | -0.05 | -0.15 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04 | 0 | 0.02 | 0 | 0 | 0 | 19W18 | 4 | 33.1 | 34.5 | 33.1 | 33.35 | -0.3 | -0.89 | 4.16 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 1.04 | 0 | 0.02 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|