|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.2 | 41.3 | -0.1 | -0.24% | 0.48% | 41.4 | 41.4 | 41.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 8.64萬 | 31 | 0.1張/筆 | 41.29元 | 2.32 | 20.6 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 75.28萬 | 31 | 0.6張/筆 | 41.49元 | -0.25 (-0.6%) | 連漲連跌: 連2跌 ( -0.35元 / -0.84%) 財報評分: 最新55分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 41.2元 (-0.1元/ -0.24%) | 成交張數: 2.09張 | 成交金額: 8.64萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第816高 | 近4日新低 | 連2跌 (-0.35元/ -0.84%) | 第883低 | 近19日新低 | 第6509高 | 近19日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 41.3 | 40.9 | 41.45 | 40.6 | 40.05 | 40.2 | 41.5 | 42.8 | 38.35 | 33.65 | 33 | 24.8 | 17.2 | 40.95 | 漲跌價 | -0.1 | +0.3 | -0.25 | +0.6 | +1.15 | +1 | -0.3 | -1.6 | +2.85 | +7.55 | +8.2 | +16.4 | +24 | +0.25 | 漲跌幅 | -0.24% | +0.73% | -0.6% | +1.48% | +2.87% | +2.49% | -0.72% | -3.74% | +7.43% | +22.4% | +24.8% | +66.1% | +140% | +0.61% | 振幅 | 1.69% | 2.08% | 2.65% | 3.94% | 4.62% | 5.47% | 10.7% | 17.9% | 45.6% | 75.3% | 82.4% | 127% | 234% | 5.37% | 成交張數 | 32.6 | 49.3 | 176 | 280 | 564 | 6,206 | 7,453 | 1.07萬 | 2.71萬 | 3.4萬 | 4.96萬 | 8.6萬 | 15.2萬 | 692 | 成交金額 | 135萬 | 204萬 | 725萬 | 1,152萬 | 2,299萬 | 2.52億 | 3.03億 | 4.44億 | 12億 | 14.4億 | 19.6億 | 30億 | 44.7億 | 2,812萬 | 週轉率 | 0.02% | 0.03% | 0.1% | 0.16% | 0.31% | 3.44% | 4.13% | 5.94% | 15% | 18.8% | 27.5% | 47.7% | 84.2% | 0.38% |
結算價 41.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 41.4 | 41.4 | 41.2 | 41.2 | -0.1 | -0.24 | 0.48 | 2.09 | 31 | 0.07 | | -1 | 0 | 0 | -1 | 2.52 | 0 | 5 | 0 | 0 | 0 | '24/04/25 | 41.75 | 41.75 | 41.05 | 41.3 | -0.25 | -0.6 | 1.68 | 18.1 | 31 | 0.59 | 0.01 | -5 | 0 | 0 | -5 | 2.52 | 0 | 5 | 0 | 0 | 0 | '24/04/24 | 41.7 | 41.7 | 41.55 | 41.55 | +0.25 | +0.61 | 0.36 | 12.4 | 65 | 0.19 | 0.01 | +6 | 0 | +3 | +9 | 2.52 | -1 | 5 | 0 | 0 | 0 | '24/04/23 | 41.4 | 41.4 | 41.3 | 41.3 | +0.1 | +0.24 | 0.24 | 7.41 | 45 | 0.16 | | +1 | 0 | +3 | +4 | 2.51 | 0 | 6 | 0 | 0 | 0 | '24/04/22 | 40.9 | 41.25 | 40.9 | 41.2 | +0.3 | +0.73 | 0.86 | 9.31 | 186 | 0.05 | | +2 | 0 | +2 | +4 | 2.51 | -1 | 6 | 0 | 0 | 0 | '24/04/19 | 40.75 | 41.15 | 40.75 | 40.9 | -0.5 | -1.21 | 0.97 | 34.4 | 421 | 0.08 | 0.01 | -17 | 0 | -7 | -24 | 2.51 | 0 | 7 | 0 | 0 | 0 | '24/04/18 | 40.75 | 41.5 | 40.75 | 41.4 | +0.2 | +0.49 | 1.82 | 34.2 | 1,358 | 0.03 | 0.01 | -10 | 0 | 0 | -10 | 2.52 | +1 | 7 | 0 | 0 | 0 | '24/04/17 | 40.65 | 41.45 | 40.65 | 41.2 | -0.3 | -0.72 | 1.93 | 23.3 | 555 | 0.04 | 0.01 | -9 | 0 | -6 | -15 | 2.53 | 0 | 6 | 0 | 0 | 0 | '24/04/16 | 41.05 | 41.55 | 41.05 | 41.5 | +0.1 | +0.24 | 1.21 | 18.9 | 478 | 0.04 | 0.01 | -1 | 0 | 0 | -1 | 2.53 | 0 | 6 | 0 | 0 | 0 | '24/04/15 | 41.45 | 41.45 | 41.3 | 41.4 | -0.05 | -0.12 | 0.36 | 16 | 495 | 0.03 | 0.01 | -4 | 0 | 0 | -4 | 2.53 | +2 | 6 | 0 | 0 | 0 | '24/04/12 | 40.15 | 41.45 | 40.15 | 41.45 | 0 | 0 | 3.14 | 10.6 | 272 | 0.04 | | -2 | 0 | 0 | -2 | 2.53 | 0 | 4 | 0 | 0 | 0 | '24/04/11 | 41.15 | 41.45 | 41.05 | 41.45 | +0.3 | +0.73 | 0.97 | 10.1 | 277 | 0.04 | | 0 | 0 | 0 | 0 | 2.53 | 0 | 4 | 0 | 0 | 0 | '24/04/10 | 41.55 | 41.55 | 41.15 | 41.15 | -0.4 | -0.96 | 0.96 | 7.74 | 197 | 0.04 | | | | | | 2.53 | 0 | 4 | 0 | 0 | 0 | '24/04/09 | 40.95 | 41.55 | 40.95 | 41.55 | +0.5 | +1.22 | 1.46 | 18 | 297 | 0.06 | 0.01 | +1 | 0 | 0 | +1 | 2.53 | 0 | 4 | 0 | 0 | 0 | '24/04/08 | 40.95 | 41.05 | 40.85 | 41.05 | +0.1 | +0.24 | 0.49 | 22.9 | 512 | 0.04 | 0.01 | +2 | 0 | 0 | +2 | 2.53 | 0 | 4 | 0 | 0 | 0 | '24/04/03 | 40.9 | 40.95 | 40.9 | 40.95 | +0.15 | +0.37 | 0.12 | 10.3 | 135 | 0.08 | | | | | | 2.53 | 0 | 4 | 0 | 0 | 0 | '24/04/02 | 40.8 | 40.8 | 40.8 | 40.8 | 0 | 0 | 0 | 3.17 | 149 | 0.02 | | | | | | 2.53 | 0 | 4 | 0 | 0 | 0 | '24/04/01 | 40.7 | 40.8 | 40.7 | 40.8 | +0.1 | +0.25 | 0.25 | 4.28 | 249 | 0.02 | | +0 | 0 | 0 | +0 | 2.53 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 40.8 | 40.8 | 40.55 | 40.7 | +0.2 | +0.49 | 0.62 | 15 | 243 | 0.06 | 0.01 | -1 | 0 | 0 | -1 | 2.53 | 0 | 4 | 0 | 0 | 0 | '24/03/28 | 40.5 | 40.5 | 40.5 | 40.5 | -0.1 | -0.25 | 0 | 1.66 | 213 | 0.01 | | | | | | 2.54 | 0 | 4 | 0 | 0 | 0 | '24/03/27 | 40.6 | 40.6 | 40.6 | 40.6 | 0 | 0 | 0 | 1.55 | 264 | 0.01 | | | | | | 2.54 | 0 | 4 | 0 | 0 | 0 | '24/03/26 | 40.45 | 40.8 | 40.45 | 40.6 | +0.3 | +0.74 | 0.87 | 13.5 | 277 | 0.05 | 0.01 | +1 | 0 | +2 | +3 | 2.54 | 0 | 4 | 0 | 0 | 0 | '24/03/25 | 40.25 | 40.3 | 40.25 | 40.3 | -0.3 | -0.74 | 0.12 | 6.54 | 283 | 0.02 | | | | | | 2.54 | 0 | 4 | 0 | 0 | 0 | '24/03/22 | 40.8 | 40.8 | 40.35 | 40.6 | -0.2 | -0.49 | 1.1 | 5.8 | 210 | 0.03 | | -1 | 0 | 0 | -1 | 2.54 | 0 | 4 | 0 | 0 | 0 | '24/03/21 | 40.85 | 40.85 | 40.8 | 40.8 | +0.15 | +0.37 | 0.12 | 5.45 | 311 | 0.02 | | -1 | 0 | 0 | -1 | 2.54 | 0 | 4 | 0 | 0 | 0 | '24/03/20 | 40.4 | 40.65 | 40.35 | 40.65 | -0.05 | -0.12 | 0.74 | 12.5 | 446 | 0.03 | 0.01 | -3 | 0 | -3 | -6 | 2.54 | 0 | 4 | 0 | 0 | 0 | '24/03/19 | 40.7 | 40.7 | 40.7 | 40.7 | 0 | 0 | 0 | 5.05 | 717 | 0.01 | | -2 | 0 | 0 | -2 | 2.55 | 0 | 4 | 0 | 0 | 0 | '24/03/18 | 40.3 | 40.75 | 40.25 | 40.7 | +0.45 | +1.12 | 1.24 | 20.1 | 1,338 | 0.01 | 0.01 | -1 | 0 | 0 | -1 | 2.55 | 0 | 4 | 0 | 0 | 0 | '24/03/15 | 40.4 | 40.5 | 40.25 | 40.25 | -0.15 | -0.37 | 0.62 | 5 | 8 | 0.63 | | | | | | 2.55 | 0 | 4 | 0 | 0 | 0 | '24/03/14 | 40.5 | 40.5 | 40.3 | 40.4 | 0 | 0 | 0.5 | 5.07 | 11 | 0.46 | | -1 | 0 | 0 | -1 | 2.55 | 0 | 4 | 0 | 0 | 0 | '24/03/13 | 40.4 | 40.45 | 40.4 | 40.4 | -0.25 | -0.62 | 0.12 | 9.64 | 19 | 0.51 | | -1 | 0 | 0 | -1 | 2.55 | 0 | 4 | 0 | 0 | 0 | '24/03/12 | 40.45 | 40.7 | 40.45 | 40.65 | +0.2 | +0.49 | 0.62 | 9.12 | 18 | 0.51 | | +1 | 0 | +1 | +2 | 2.55 | 0 | 4 | 0 | 0 | 0 | '24/03/11 | 40.2 | 40.65 | 40.15 | 40.45 | +0.05 | +0.12 | 1.24 | 15.2 | 34 | 0.45 | 0.01 | -1 | 0 | +3 | +2 | 2.55 | 0 | 4 | 0 | 0 | 0 | '24/03/08 | 40.2 | 40.4 | 40.1 | 40.4 | +0.2 | +0.5 | 0.75 | 6.5 | 18 | 0.36 | | 0 | 0 | +3 | +3 | 2.55 | 0 | 4 | 0 | 0 | 0 | '24/03/07 | 40.4 | 40.4 | 40.2 | 40.2 | 0 | 0 | 0.5 | 6.12 | 15 | 0.41 | | | | | | 2.55 | 0 | 4 | 0 | 0 | 0 | '24/03/06 | 40.2 | 40.2 | 40.2 | 40.2 | 0 | 0 | 0 | 0.66 | 12 | 0.05 | | | | | | 2.55 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 40.3 | 40.3 | 40.1 | 40.2 | -0.2 | -0.5 | 0.5 | 19 | 35 | 0.54 | 0.01 | +1 | 0 | 0 | +1 | 2.55 | 0 | 4 | 0 | 0 | 0 | '24/03/04 | 40.3 | 40.7 | 40.3 | 40.4 | +0.1 | +0.25 | 0.99 | 8.16 | 18 | 0.45 | | -1 | 0 | 0 | -1 | 2.55 | -1 | 4 | 0 | 0 | 0 | '24/03/01 | 40.3 | 40.3 | 40.3 | 40.3 | -0.1 | -0.25 | 0 | 5.16 | 22 | 0.23 | | -1 | 0 | 0 | -1 | 2.55 | 0 | 5 | 0 | 0 | 0 | '24/02/29 | 40.4 | 40.4 | 40.4 | 40.4 | 0 | 0 | 0 | 3.14 | 18 | 0.17 | | -2 | 0 | 0 | -2 | 2.55 | 0 | 5 | 0 | 0 | 0 | '24/02/27 | 40.35 | 40.45 | 40.35 | 40.4 | +0.05 | +0.12 | 0.25 | 4.12 | 14 | 0.29 | | -2 | 0 | 0 | -2 | 2.55 | 0 | 5 | 0 | 0 | 0 | '24/02/26 | 40.6 | 40.6 | 40.35 | 40.35 | -0.05 | -0.12 | 0.62 | 10.3 | 36 | 0.29 | | -5 | 0 | +4 | -1 | 2.55 | -1 | 5 | 0 | 0 | 0 | '24/02/23 | 40.6 | 40.6 | 40.4 | 40.4 | -0.2 | -0.49 | 0.49 | 4.29 | 20 | 0.21 | | -1 | 0 | 0 | -1 | 2.55 | +1 | 6 | 0 | 0 | 0 | '24/02/22 | 40.3 | 40.75 | 40.3 | 40.6 | +0.3 | +0.74 | 1.12 | 8.01 | 19 | 0.42 | | 0 | 0 | +3 | +3 | 2.55 | 0 | 5 | 0 | 0 | 0 | '24/02/21 | 40.45 | 40.55 | 40.3 | 40.3 | -0.1 | -0.25 | 0.62 | 22.1 | 25 | 0.88 | 0.01 | -6 | 0 | +4 | -2 | 2.55 | 0 | 5 | 0 | 0 | 0 | '24/02/20 | 40.3 | 40.4 | 40.3 | 40.4 | 0 | 0 | 0.25 | 7.29 | 17 | 0.43 | | | | | | 2.56 | 0 | 5 | 0 | 0 | 0 | '24/02/19 | 40.25 | 40.45 | 40.15 | 40.4 | +0.3 | +0.75 | 0.75 | 7.05 | 10 | 0.71 | | -2 | 0 | +4 | +2 | 2.56 | 0 | 5 | 0 | 0 | 0 | '24/02/16 | 40.1 | 40.1 | 40.1 | 40.1 | 0 | 0 | 0 | 8.04 | 19 | 0.42 | | -1 | 0 | 0 | -1 | 2.56 | +1 | 5 | 0 | 0 | 0 | '24/02/15 | 40.5 | 40.5 | 40.1 | 40.1 | +0.05 | +0.12 | 1 | 5.79 | 21 | 0.28 | | +1 | 0 | 0 | +1 | 2.56 | 0 | 4 | 0 | 0 | 0 | '24/02/05 | 40.1 | 40.25 | 39.9 | 40.05 | -0.3 | -0.74 | 0.87 | 27.1 | 26 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 2.56 | 0 | 4 | 0 | 0 | 0 | '24/02/02 | 39.95 | 40.5 | 39.95 | 40.35 | -0.05 | -0.12 | 1.36 | 8.1 | 12 | 0.68 | | +6 | 0 | 0 | +6 | 2.56 | 0 | 4 | 0 | 0 | 0 | '24/02/01 | 40.35 | 40.4 | 40.35 | 40.4 | +0.1 | +0.25 | 0.12 | 4.03 | 10 | 0.4 | | +2 | 0 | 0 | +2 | 2.55 | 0 | 4 | 0 | 0 | 0 | '24/01/31 | 40.3 | 40.3 | 40.3 | 40.3 | 0 | 0 | 0 | 0.06 | 6 | 0.01 | | | | | | 2.55 | 0 | 4 | 0 | 0 | 0 | '24/01/30 | 40.3 | 40.3 | 40.3 | 40.3 | 0 | 0 | 0 | 1.08 | 6 | 0.18 | | | | | | 2.55 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 40.25 | 40.3 | 40.25 | 40.3 | +0.25 | +0.62 | 0.12 | 3.33 | 10 | 0.33 | | +3 | 0 | 0 | +3 | 2.55 | 0 | 4 | 0 | 0 | 0 | '24/01/26 | 40.05 | 40.05 | 40.05 | 40.05 | +0.05 | +0.12 | 0 | 1 | 2 | 0.5 | | +1 | 0 | 0 | +1 | 2.55 | 0 | 4 | 0 | 0 | 0 | '24/01/25 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | 0.21 | 9 | 0.02 | | | | | | 2.55 | 0 | 4 | 0 | 0 | 0 | '24/01/24 | 39.85 | 39.95 | 39.85 | 39.95 | +0.15 | +0.38 | 0.25 | 7.38 | 13 | 0.57 | | -1 | 0 | 0 | -1 | 2.55 | 0 | 4 | 0 | 0 | 0 | '24/01/23 | 39.9 | 39.9 | 39.8 | 39.8 | -0.1 | -0.25 | 0.25 | 5.1 | 10 | 0.51 | | -2 | 0 | 0 | -2 | 2.55 | 0 | 4 | 0 | 0 | 0 | '24/01/22 | 39.9 | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 0.09 | 6 | 0.02 | | | | | | 2.55 | 0 | 4 | 0 | 0 | 0 | '24/01/19 | 39.85 | 39.9 | 39.85 | 39.9 | +0.05 | +0.13 | 0.13 | 5.21 | 11 | 0.47 | | 0 | 0 | 0 | 0 | 2.55 | 0 | 4 | 0 | 0 | 0 | '24/01/18 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | 0 | 0 | 2.12 | 14 | 0.15 | | | | | | 2.55 | 0 | 4 | 0 | 0 | 0 | '24/01/17 | 39.55 | 40.35 | 39.55 | 39.85 | -0.45 | -1.12 | 1.99 | 34.4 | 43 | 0.8 | 0.01 | -24 | 0 | 0 | -24 | 2.55 | -1 | 4 | 0 | 0 | 0 | '24/01/16 | 40.3 | 40.35 | 40.3 | 40.3 | +0.1 | +0.25 | 0.12 | 17.2 | 28 | 0.62 | 0.01 | -13 | 0 | 0 | -13 | 2.57 | 0 | 5 | 0 | 0 | 0 | '24/01/15 | 40.3 | 40.35 | 40.2 | 40.2 | -0.4 | -0.99 | 0.37 | 11.2 | 23 | 0.49 | | -8 | 0 | 0 | -8 | 2.57 | +1 | 5 | 0 | 0 | 0 | '24/01/12 | 40.6 | 40.6 | 40.6 | 40.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 2.58 | 0 | 4 | 0 | 0 | 0 | '24/01/11 | 40.5 | 40.6 | 40.3 | 40.6 | +0.15 | +0.37 | 0.74 | 12 | 17 | 0.71 | | +6 | 0 | 0 | +6 | 2.58 | 0 | 4 | 0 | 0 | 0 | '24/01/10 | 40.45 | 40.45 | 40.45 | 40.45 | +0.1 | +0.25 | 0 | 1.06 | 14 | 0.08 | | | | | | 2.57 | 0 | 4 | 0 | 0 | 0 | '24/01/09 | 40.4 | 40.4 | 40.35 | 40.35 | 0 | 0 | 0.12 | 3.24 | 12 | 0.27 | | | | | | 2.57 | 0 | 4 | 0 | 0 | 0 | '24/01/08 | 40.4 | 40.4 | 40.35 | 40.35 | -0.05 | -0.12 | 0.12 | 8.52 | 20 | 0.43 | | +1 | 0 | 0 | +1 | 2.57 | 0 | 4 | 0 | 0 | 0 | '24/01/05 | 40.45 | 40.45 | 40.4 | 40.4 | -0.1 | -0.25 | 0.12 | 2.53 | 21 | 0.12 | | | | | | 2.57 | 0 | 4 | 0 | 0 | 0 | '24/01/04 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | 1.04 | 5 | 0.21 | | | | | | 2.57 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 40.55 | 40.8 | 40.4 | 40.5 | -0.3 | -0.74 | 0.98 | 11.2 | 24 | 0.47 | | -5 | 0 | 0 | -5 | 2.57 | 0 | 4 | 0 | 0 | 0 | '24/01/02 | 40.5 | 40.8 | 40.45 | 40.8 | -0.15 | -0.37 | 0.85 | 4.12 | 6 | 0.69 | | -2 | 0 | 0 | -2 | 2.58 | 0 | 4 | 0 | 0 | 0 | '23/12/29 | 40.75 | 40.95 | 40.75 | 40.95 | +0.2 | +0.49 | 0.49 | 13 | 9 | 1.45 | 0.01 | +12 | 0 | 0 | +12 | 2.58 | 0 | 4 | 0 | 0 | 0 | '23/12/28 | 40.6 | 40.75 | 40.6 | 40.75 | +0.5 | +1.24 | 0.37 | 14.2 | 25 | 0.57 | 0.01 | +14 | 0 | 0 | +14 | 2.58 | -5 | 4 | 0 | 0 | 0 | '23/12/27 | 40.45 | 40.45 | 40.25 | 40.25 | -0.35 | -0.86 | 0.49 | 26.2 | 24 | 1.09 | 0.01 | -17 | 0 | 0 | -17 | 2.57 | +2 | 9 | 0 | 0 | 0 | '23/12/26 | 40.6 | 40.6 | 40.6 | 40.6 | +0.05 | +0.12 | 0 | 2.99 | 17 | 0.18 | | +2 | 0 | 0 | +2 | 2.58 | -1 | 7 | 0 | 0 | 0 | '23/12/25 | 40.3 | 40.55 | 40.3 | 40.55 | +0.15 | +0.37 | 0.62 | 4.03 | 7 | 0.58 | | +1 | 0 | 0 | +1 | 2.58 | 0 | 8 | 0 | 0 | 0 | '23/12/22 | 40.4 | 40.4 | 40.4 | 40.4 | -0.15 | -0.37 | 0 | 2.29 | 11 | 0.21 | | | | | | 2.58 | 0 | 8 | 0 | 0 | 0 | '23/12/21 | 40.6 | 40.6 | 40.2 | 40.55 | -0.15 | -0.37 | 0.98 | 26.4 | 31 | 0.85 | 0.01 | -6 | 0 | 0 | -6 | 2.58 | +4 | 8 | 0 | 0 | 0 | '23/12/20 | 40.7 | 40.7 | 40.55 | 40.7 | +0.05 | +0.12 | 0.37 | 4.11 | 12 | 0.34 | | +1 | 0 | 0 | +1 | 2.58 | 0 | 4 | 0 | 0 | 0 | '23/12/19 | 40.8 | 40.8 | 40.6 | 40.65 | -0.05 | -0.12 | 0.49 | 4.05 | 8 | 0.51 | | | | | | 2.58 | 0 | 4 | 0 | 0 | 0 | '23/12/18 | 41 | 41 | 40.7 | 40.7 | -0.35 | -0.85 | 0.73 | 7.07 | 20 | 0.35 | | 0 | 0 | 0 | 0 | 2.58 | 0 | 4 | 0 | 0 | 0 | '23/12/15 | 40.9 | 41.05 | 40.85 | 41.05 | +0.15 | +0.37 | 0.49 | 54.1 | 48 | 1.13 | 0.02 | +46 | 0 | 0 | +46 | 2.58 | 0 | 4 | 0 | 0 | 0 | '23/12/14 | 40.6 | 40.9 | 40.55 | 40.9 | +0.3 | +0.74 | 0.86 | 10.1 | 12 | 0.84 | | +7 | 0 | 0 | +7 | 2.55 | 0 | 4 | 0 | 0 | 0 | '23/12/13 | 40.9 | 40.95 | 40.55 | 40.6 | -0.35 | -0.85 | 0.98 | 11.4 | 21 | 0.54 | | -1 | 0 | -0.14 | -1.14 | 2.55 | 0 | 4 | 0 | 0 | 0 | '23/12/12 | 40.7 | 40.95 | 40.55 | 40.95 | 0 | 0 | 0.98 | 14.8 | 22 | 0.67 | 0.01 | +9 | 0 | -0.2 | +8.8 | 2.55 | 0 | 4 | 0 | 0 | 0 | '23/12/11 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | 0 | 0 | 2.38 | 18 | 0.13 | | | | | | 2.54 | 0 | 4 | 0 | 0 | 0 | '23/12/08 | 40.75 | 40.95 | 40.75 | 40.95 | +0.1 | +0.24 | 0.49 | 8.06 | 11 | 0.73 | | +4 | 0 | 0 | +4 | 2.54 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 40.55 | 40.85 | 40.55 | 40.85 | +0.3 | +0.74 | 0.74 | 11 | 11 | 1 | | +7 | 0 | 0 | +7 | 2.54 | 0 | 4 | 0 | 0 | 0 | '23/12/06 | 40.5 | 40.55 | 40.5 | 40.55 | +0.05 | +0.12 | 0.12 | 2.08 | 11 | 0.19 | | -1 | 0 | 0 | -1 | 2.54 | 0 | 4 | 0 | 0 | 0 | '23/12/05 | 40.85 | 40.85 | 40.5 | 40.5 | -0.25 | -0.61 | 0.86 | 16.1 | 26 | 0.62 | 0.01 | -3 | 0 | -0.03 | -3.03 | 2.54 | 0 | 4 | 0 | 0 | 0 | '23/12/04 | 40.75 | 40.75 | 40.75 | 40.75 | -0.2 | -0.49 | 0 | 1.35 | 7 | 0.19 | | 0 | 0 | -0.35 | -0.35 | 2.53 | 0 | 4 | 0 | 0 | 0 | '23/12/01 | 40.9 | 40.95 | 40.7 | 40.95 | +0.3 | +0.74 | 0.62 | 11 | 11 | 1 | | +2 | 0 | 0 | +2 | 2.53 | 0 | 4 | 0 | 0 | 0 | '23/11/30 | 40.65 | 40.65 | 40.65 | 40.65 | -0.25 | -0.61 | 0 | 2.63 | 20 | 0.13 | | -1 | 0 | 0 | -1 | 2.53 | 0 | 4 | 0 | 0 | 0 | '23/11/29 | 40.6 | 40.95 | 40.6 | 40.9 | 0 | 0 | 0.86 | 27.2 | 19 | 1.43 | 0.01 | -5 | 0 | 0 | -5 | 2.53 | 0 | 4 | 0 | 0 | 0 | '23/11/28 | 40.55 | 40.9 | 40.55 | 40.9 | +0.35 | +0.86 | 0.86 | 27 | 25 | 1.08 | 0.01 | +20 | 0 | 0 | +20 | 2.54 | 0 | 4 | 0 | 0 | 0 | '23/11/27 | 40.6 | 40.6 | 40.5 | 40.55 | -0.35 | -0.86 | 0.24 | 4.12 | 9 | 0.46 | | -1 | 0 | 0 | -1 | 2.53 | 0 | 4 | 0 | 0 | 0 | '23/11/24 | 40.9 | 40.9 | 40.9 | 40.9 | 0 | 0 | 0 | 1.23 | 8 | 0.15 | | | | | | 2.53 | 0 | 4 | 0 | 0 | 0 | '23/11/23 | 40.75 | 40.95 | 40.75 | 40.9 | +0.2 | +0.49 | 0.49 | 15.3 | 17 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 2.53 | 0 | 4 | 0 | 0 | 0 | '23/11/22 | 40.9 | 40.9 | 40.9 | 40.9 | 0 | 0 | 0 | 1.04 | 20 | 0.05 | | | | | | 2.53 | 0 | 4 | 0 | 0 | 0 | '23/11/21 | 40.85 | 41 | 40.45 | 40.9 | -0.05 | -0.12 | 1.34 | 34.5 | 26 | 1.33 | 0.01 | +17 | 0 | 0 | +17 | 2.53 | 0 | 4 | 0 | 0 | 0 | '23/11/20 | 40.95 | 40.95 | 40.95 | 40.95 | +0.15 | +0.37 | 0 | 13.3 | 22 | 0.6 | 0.01 | +11 | 0 | 0 | +11 | 2.52 | 0 | 4 | 0 | 0 | 0 | '23/11/17 | 40.55 | 40.9 | 40.55 | 40.8 | +0.3 | +0.74 | 0.86 | 13.6 | 28 | 0.49 | 0.01 | +6 | 0 | 0 | +6 | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/11/16 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | 5,099 | 21 | 243 | 2.06 | | | | | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/11/15 | 40.65 | 40.65 | 40.5 | 40.5 | +0.4 | +1 | 0.37 | 2.29 | 10 | 0.23 | | +1 | 0 | 0 | +1 | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/11/14 | 40.3 | 40.3 | 40.1 | 40.1 | -0.2 | -0.5 | 0.5 | 4.23 | 17 | 0.25 | | | | | | 2.51 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 40.3 | 40.3 | 40.3 | 40.3 | +0.1 | +0.25 | 0 | 1.01 | 10 | 0.1 | | | | | | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/11/10 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 0 | 0 | 0.01 | 4 | 0 | | | | | | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/11/09 | 40.75 | 40.75 | 40.15 | 40.15 | -0.05 | -0.12 | 1.49 | 3 | 6 | 0.5 | | | | | | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/11/08 | 40.2 | 40.2 | 40.2 | 40.2 | 0 | 0 | 0 | 0.01 | 6 | 0 | | | | | | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/11/07 | 40.2 | 40.2 | 40.2 | 40.2 | +0.05 | +0.12 | 0 | 1.33 | 10 | 0.13 | | | | | | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/11/06 | 39.9 | 40.15 | 39.9 | 40.15 | 0 | 0 | 0.62 | 7.13 | 12 | 0.59 | | +2 | 0 | 0 | +2 | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/11/03 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 0 | 0 | 0.11 | 4 | 0.03 | | | | | | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/11/02 | 40.15 | 40.15 | 40.15 | 40.15 | -0.2 | -0.5 | 0 | 2.05 | 7 | 0.29 | | -2 | 0 | 0 | -2 | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/11/01 | 40.1 | 40.35 | 40.1 | 40.35 | +0.2 | +0.5 | 0.62 | 2.04 | 14 | 0.15 | | -1 | 0 | 0 | -1 | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/10/31 | 40.3 | 40.3 | 40.15 | 40.15 | -0.05 | -0.12 | 0.37 | 4.44 | 13 | 0.34 | | -1 | 0 | 0 | -1 | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/10/30 | 40.2 | 40.2 | 40.2 | 40.2 | 0 | 0 | 0 | 1.06 | 4 | 0.26 | | | | | | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/10/27 | 40.2 | 40.2 | 40.2 | 40.2 | 0 | 0 | 0 | 0.43 | 17 | 0.03 | | | | | | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/10/26 | 40.25 | 40.25 | 40.2 | 40.2 | -0.25 | -0.62 | 0.12 | 8.04 | 17 | 0.47 | | | | | | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/10/25 | 40.35 | 40.45 | 40.35 | 40.45 | 0 | 0 | 0.25 | 6.44 | 13 | 0.5 | | | | | | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/10/24 | 40.55 | 40.55 | 40.4 | 40.45 | -0.05 | -0.12 | 0.37 | 4.57 | 18 | 0.25 | | -1 | 0 | 0 | -1 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/10/23 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | 0.84 | 14 | 0.06 | | | | | | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/10/20 | 40.6 | 40.6 | 40.5 | 40.5 | -0.3 | -0.74 | 0.25 | 13.1 | 25 | 0.52 | 0.01 | -1 | 0 | 0 | -1 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/10/19 | 40.6 | 40.8 | 40.6 | 40.8 | +0.3 | +0.74 | 0.49 | 5.18 | 7 | 0.74 | | +1 | 0 | 0 | +1 | 2.5 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | 11.2 | 20 | 0.56 | | 0 | 0 | 0 | 0 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/10/17 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/10/16 | 40.7 | 40.7 | 40.5 | 40.5 | +0.15 | +0.37 | 0.5 | 3.23 | 15 | 0.22 | | | | | | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/10/13 | 40 | 40.35 | 40 | 40.35 | -0.45 | -1.1 | 0.86 | 5.39 | 23 | 0.23 | | -2 | 0 | 0 | -2 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/10/12 | 40.6 | 40.8 | 40.6 | 40.8 | +0.2 | +0.49 | 0.49 | 7.97 | 24 | 0.33 | | +3.84 | 0 | 0 | +3.84 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/10/11 | 40.2 | 40.9 | 40.2 | 40.6 | +0.5 | +1.25 | 1.75 | 15.2 | 24 | 0.63 | 0.01 | +3 | 0 | -6 | -3 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/10/06 | 40.1 | 40.1 | 40.1 | 40.1 | -0.15 | -0.37 | 0 | 2.2 | 6 | 0.37 | | | | | | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/10/05 | 40.3 | 40.3 | 40.25 | 40.25 | +0.05 | +0.12 | 0.12 | 11.2 | 12 | 0.93 | | | | | | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/10/04 | 40.4 | 40.4 | 40.2 | 40.2 | -0.2 | -0.5 | 0.5 | 17.2 | 25 | 0.69 | 0.01 | 0 | 0 | -8 | -8 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/10/03 | 40.45 | 40.45 | 40.4 | 40.4 | 0 | 0 | 0.12 | 4.03 | 7 | 0.58 | | | | | | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/10/02 | 40.45 | 40.45 | 40.4 | 40.4 | +0.2 | +0.5 | 0.12 | 2.07 | 13 | 0.16 | | -1 | 0 | -1 | -2 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/09/28 | 40.2 | 40.2 | 40.2 | 40.2 | 0 | 0 | 0 | 1.43 | 13 | 0.11 | | | | | | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/09/27 | 40.2 | 40.2 | 40.2 | 40.2 | 0 | 0 | 0 | 0.4 | 12 | 0.03 | | | | | | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/09/26 | 40.55 | 40.55 | 40.1 | 40.2 | -0.3 | -0.74 | 1.11 | 18.3 | 30 | 0.61 | 0.01 | -1 | 0 | -11 | -12 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/09/25 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | 6.46 | 18 | 0.36 | | | | | | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/09/22 | 40.55 | 40.55 | 40.5 | 40.5 | 0 | 0 | 0.12 | 7.21 | 15 | 0.48 | | | | | | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/09/21 | 40.6 | 40.6 | 40.5 | 40.5 | -0.4 | -0.98 | 0.24 | 9.25 | 10 | 0.93 | | -1 | 0 | -8 | -9 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/09/20 | 40.7 | 40.95 | 40.7 | 40.9 | +0.25 | +0.62 | 0.62 | 7.21 | 23 | 0.31 | | +1 | 0 | 0 | +1 | 2.5 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 40.65 | 40.7 | 40.65 | 40.65 | -0.05 | -0.12 | 0.12 | 7.15 | 14 | 0.51 | | 0 | 0 | -2 | -2 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/09/18 | 40.6 | 40.75 | 40.6 | 40.7 | -0.15 | -0.37 | 0.37 | 8.98 | 26 | 0.35 | | 0 | 0 | -1 | -1 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/09/15 | 41 | 41 | 40.85 | 40.85 | -0.1 | -0.24 | 0.37 | 4.27 | 16 | 0.27 | | | | | | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/09/14 | 40.7 | 40.95 | 40.7 | 40.95 | +0.1 | +0.24 | 0.61 | 7 | 7 | 1 | | | | | | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/09/13 | 40.9 | 40.9 | 40.9 | 40.9 | 0 | 0 | 0 | 0.3 | 3 | 0.1 | | | | | | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/09/12 | 40.6 | 40.9 | 40.6 | 40.9 | +0.15 | +0.37 | 0.74 | 2.42 | 12 | 0.2 | | | | | | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/09/11 | 40.75 | 40.75 | 40.75 | 40.75 | +0.05 | +0.12 | 0 | 8.2 | 9 | 0.91 | | 0 | 0 | -3 | -3 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/09/08 | 40.7 | 40.7 | 40.7 | 40.7 | +0.05 | +0.12 | 0 | 8.29 | 15 | 0.55 | | | | | | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/09/07 | 40.55 | 40.7 | 40.55 | 40.65 | -0.05 | -0.12 | 0.37 | 13.2 | 28 | 0.47 | 0.01 | -3 | 0 | -3 | -6 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/09/06 | 40.7 | 40.7 | 40.7 | 40.7 | -0.25 | -0.61 | 0 | 1.12 | 5 | 0.22 | | -1 | 0 | 0 | -1 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/09/05 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | 0 | 0 | 4.56 | 24 | 0.19 | | | | | | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/09/04 | 41.1 | 41.1 | 40.95 | 40.95 | 0 | 0 | 0.37 | 9.73 | 35 | 0.28 | | -1 | 0 | 0 | -1 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/09/01 | 40.9 | 40.95 | 40.9 | 40.95 | +0.4 | +0.99 | 0.12 | 2.41 | 13 | 0.19 | | 0 | 0 | 0 | 0 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/08/31 | 40.9 | 40.9 | 40.5 | 40.55 | -0.05 | -0.12 | 0.99 | 9.1 | 11 | 0.83 | | -2 | 0 | +0 | -2 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/08/30 | 40.6 | 40.9 | 40.6 | 40.6 | 0 | 0 | 0.74 | 11.2 | 11 | 1.02 | | +1 | 0 | 0 | +1 | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/08/29 | 40.85 | 40.85 | 40.6 | 40.6 | -0.05 | -0.12 | 0.62 | 4.15 | 9 | 0.46 | | +3 | 0 | -2 | +1 | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/08/28 | 40.65 | 40.65 | 40.65 | 40.65 | -0.3 | -0.73 | 0 | 1.14 | 13 | 0.09 | | | | | | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/08/25 | 40.9 | 41 | 40.9 | 40.95 | 0 | 0 | 0.24 | 4.11 | 8 | 0.51 | | | | | | 2.51 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 41 | 41 | 40.6 | 40.95 | -0.05 | -0.12 | 0.98 | 7.84 | 22 | 0.36 | | +1 | 0 | 0 | +1 | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/08/23 | 41 | 41 | 41 | 41 | +0.05 | +0.12 | 0 | 1.77 | 18 | 0.1 | | | | | | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/08/22 | 40.9 | 40.95 | 40.9 | 40.95 | +0.1 | +0.24 | 0.12 | 2.45 | 16 | 0.15 | | | | | | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/08/21 | 40.75 | 40.85 | 40.75 | 40.85 | +0.1 | +0.25 | 0.25 | 7.3 | 20 | 0.36 | | | | | | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/08/18 | 40.65 | 40.75 | 40.65 | 40.75 | 0 | 0 | 0.25 | 10.3 | 11 | 0.94 | | +3 | 0 | -2 | +1 | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/08/17 | 40.6 | 40.6 | 40.6 | 40.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/08/16 | 40.65 | 40.65 | 40.6 | 40.6 | -0.05 | -0.12 | 0.12 | 2.24 | 12 | 0.19 | | -2 | 0 | 0 | -2 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/08/15 | 40.8 | 40.8 | 40.65 | 40.65 | +0.05 | +0.12 | 0.37 | 14.2 | 16 | 0.89 | 0.01 | -4 | 0 | 0 | -4 | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/08/14 | 40.6 | 40.6 | 40.6 | 40.6 | 0 | 0 | 0 | 13.4 | 17 | 0.79 | 0.01 | | | | | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/08/11 | 41.2 | 41.2 | 40.55 | 40.6 | -0.35 | -0.85 | 1.59 | 20.9 | 30 | 0.7 | 0.01 | +6 | 0 | -1.04 | +4.96 | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/08/10 | 40.7 | 41 | 40.6 | 40.95 | +0.25 | +0.61 | 0.98 | 17.3 | 16 | 1.08 | 0.01 | 0 | 0 | -0.27 | -0.27 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/08/09 | 40.8 | 40.8 | 40.7 | 40.7 | -0.1 | -0.25 | 0.25 | 8.05 | 11 | 0.73 | | -9 | 0 | -4 | -13 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/08/08 | 40.7 | 40.8 | 40.7 | 40.8 | -0.1 | -0.24 | 0.24 | 3.2 | 5 | 0.64 | | 0 | 0 | -3 | -3 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/08/07 | 41.05 | 41.05 | 40.7 | 40.9 | +0.1 | +0.25 | 0.86 | 25.8 | 32 | 0.81 | 0.01 | 0 | 0 | -3 | -3 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/08/04 | 40.8 | 40.8 | 40.8 | 40.8 | -0.4 | -0.97 | 0 | 1.09 | 9 | 0.12 | | | | | | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/08/02 | 41.3 | 41.3 | 41.2 | 41.2 | -0.1 | -0.24 | 0.24 | 17 | 13 | 1.31 | 0.01 | -2 | 0 | 0 | -2 | 2.5 | 0 | 4 | 0 | 0 | 0 | '23/08/01 | 41.1 | 41.1 | 41.1 | 41.1 | 0 | 0 | 0 | 0.25 | 8 | 0.03 | | | | | | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/07/31 | 41.2 | 41.2 | 41.1 | 41.1 | -0.1 | -0.24 | 0.24 | 3.25 | 8 | 0.41 | | -2 | 0 | 0 | -2 | 2.51 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 41.25 | 41.3 | 41.2 | 41.2 | -0.05 | -0.12 | 0.24 | 8 | 6 | 1.33 | | -1 | 0 | 0 | -1 | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/07/27 | 41.2 | 41.35 | 41.2 | 41.25 | +0.05 | +0.12 | 0.36 | 16.2 | 17 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/07/26 | 40.95 | 41.25 | 40.95 | 41.2 | -0.15 | -0.36 | 0.73 | 17.2 | 25 | 0.69 | 0.01 | -7 | 0 | 0 | -7 | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/07/25 | 41.75 | 41.75 | 41.35 | 41.35 | +0.25 | +0.61 | 0.97 | 4.39 | 11 | 0.4 | | -3 | 0 | 0 | -3 | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/07/24 | 41.3 | 41.3 | 41.05 | 41.1 | -0.2 | -0.48 | 0.61 | 12.1 | 19 | 0.64 | | -5 | 0 | 0 | -5 | 2.51 | 0 | 4 | 0 | 0 | 0 | '23/07/21 | 41.35 | 41.35 | 41.3 | 41.3 | -0.1 | -0.24 | 0.12 | 7.09 | 14 | 0.51 | | -6 | 0 | 0 | -6 | 2.52 | 0 | 4 | 0 | 0 | 0 | '23/07/20 | 41.4 | 41.4 | 41.4 | 41.4 | -0.2 | -0.48 | 0 | 2.44 | 10 | 0.24 | | -2 | 0 | 0 | -2 | 2.52 | 0 | 4 | 0 | 0 | 0 | '23/07/19 | 41.6 | 41.6 | 41.4 | 41.6 | -0.05 | -0.12 | 0.48 | 14.3 | 23 | 0.62 | 0.01 | -5 | 0 | -1 | -6 | 2.52 | 0 | 4 | 0 | 0 | 0 | '23/07/18 | 41.3 | 41.8 | 41.3 | 41.65 | -0.2 | -0.48 | 1.19 | 10.3 | 20 | 0.52 | | -1 | 0 | 0 | -1 | 2.52 | 0 | 4 | 0 | 0 | 0 | '23/07/17 | 41.5 | 41.85 | 41.5 | 41.85 | +0.15 | +0.36 | 0.84 | 4.35 | 28 | 0.16 | | 0 | 0 | +1 | +1 | 2.52 | 0 | 4 | 0 | 0 | 0 | '23/07/14 | 42.75 | 42.75 | 42.7 | 42.7 | -0.05 | -0.12 | 0.12 | 5.64 | 28 | 0.2 | | | | | | 2.53 | 0 | 4 | 0 | 0 | 0 | '23/07/13 | 42.85 | 42.85 | 42.35 | 42.75 | -0.15 | -0.35 | 1.17 | 8.11 | 20 | 0.41 | | +2 | 0 | +2 | +4 | 2.53 | +2 | 4 | 0 | 0 | 0 | '23/07/12 | 43 | 43 | 42.9 | 42.9 | +0.65 | +1.54 | 0.24 | 3.12 | 10 | 0.31 | | -1 | 0 | -1 | -2 | 2.53 | 0 | 2 | 0 | 0 | 0 | '23/07/11 | 42.4 | 42.4 | 42.25 | 42.25 | -0.1 | -0.24 | 0.35 | 9.82 | 18 | 0.55 | | | | | | 2.53 | 0 | 2 | 0 | 0 | 0 | '23/07/10 | 42 | 42.8 | 41.95 | 42.35 | +0.4 | +0.95 | 2.03 | 22.1 | 20 | 1.11 | 0.01 | -6 | 0 | -2 | -8 | 2.53 | 0 | 2 | 0 | 0 | 0 | '23/07/07 | 42.05 | 42.05 | 41.95 | 41.95 | +0.05 | +0.12 | 0.24 | 4.65 | 17 | 0.27 | | +1 | 0 | -3 | -2 | 2.53 | 0 | 2 | 0 | 0 | 0 | '23/07/06 | 42.1 | 42.2 | 41.8 | 41.9 | -0.4 | -0.95 | 0.95 | 26.7 | 20 | 1.34 | 0.01 | -5 | 0 | -5 | -10 | 2.53 | 0 | 2 | 0 | 0 | 0 | '23/07/05 | 42.35 | 42.35 | 42.3 | 42.3 | 0 | 0 | 0.12 | 4.1 | 6 | 0.68 | | +2 | 0 | 0 | +2 | 2.53 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 42.35 | 42.45 | 41.95 | 42.3 | -0.05 | -0.12 | 1.18 | 16.6 | 34 | 0.49 | 0.01 | +1 | 0 | -1 | 0 | 2.53 | 0 | 2 | 0 | 0 | 0 | '23/07/03 | 42.95 | 42.95 | 42.3 | 42.35 | 0 | 0 | 1.53 | 3.55 | 37 | 0.1 | | | | | | 2.53 | 0 | 2 | 0 | 0 | 0 | '23/06/30 | 42.3 | 42.3 | 42.3 | 42.3 | 0 | 0 | 0 | 0.73 | 8 | 0.09 | | | | | | 2.53 | 0 | 2 | 0 | 0 | 0 | '23/06/29 | 42.3 | 42.3 | 42.3 | 42.3 | +0.05 | +0.12 | 0 | 2.56 | 12 | 0.21 | | | | | | 2.53 | 0 | 2 | 0 | 0 | 0 | '23/06/28 | 42.3 | 42.3 | 42.25 | 42.25 | -0.15 | -0.35 | 0.12 | 15.3 | 14 | 1.1 | 0.01 | -1 | 0 | -7 | -8 | 2.53 | 0 | 2 | 0 | 0 | 0 | '23/06/27 | 43.05 | 43.05 | 41.95 | 42.4 | -0.85 | -1.97 | 2.54 | 22.3 | 36 | 0.62 | 0.01 | +2 | 0 | 0 | +2 | 2.54 | 0 | 2 | 0 | 0 | 0 | '23/06/26 | 43.45 | 43.45 | 42.5 | 43.25 | -0.2 | -0.46 | 2.19 | 22.2 | 19 | 1.17 | 0.01 | +6 | 0 | 0 | +6 | 2.53 | 0 | 2 | 0 | 0 | 0 | '23/06/21 | 42.8 | 43.45 | 42.8 | 43.45 | +0.65 | +1.52 | 1.52 | 35.1 | 36 | 0.97 | 0.02 | +34 | 0 | 0 | +34 | 2.53 | 0 | 2 | 0 | 0 | 0 | '23/06/20 | 42.8 | 42.8 | 42.8 | 42.8 | -0.1 | -0.23 | 0 | 2 | 2 | 1 | | -2 | 0 | 0 | -2 | 2.51 | 0 | 2 | 0 | 0 | 0 | '23/06/19 | 43.9 | 43.9 | 42.9 | 42.9 | -0.6 | -1.38 | 2.3 | 29.7 | 42 | 0.71 | 0.01 | -3 | 0 | 0 | -3 | 2.51 | 0 | 2 | 0 | 0 | 0 | '23/06/16 | 42.65 | 44 | 42.65 | 43.5 | +0.55 | +1.28 | 3.14 | 54.4 | 91 | 0.6 | 0.02 | +4.03 | 0 | +41 | +45 | 2.51 | 0 | 2 | 0 | 0 | 0 | '23/06/15 | 42.3 | 42.95 | 42.15 | 42.95 | +0.8 | +1.9 | 1.9 | 19 | 18 | 1.06 | 0.01 | +17 | 0 | -1 | +16 | 2.51 | 0 | 2 | 0 | 0 | 0 | '23/06/14 | 42.3 | 42.5 | 42.1 | 42.15 | -0.4 | -0.94 | 0.94 | 11.9 | 20 | 0.59 | 0.01 | +1 | 0 | +2 | +3 | 2.5 | 0 | 2 | 0 | 0 | 0 | '23/06/13 | 42.65 | 42.65 | 42.55 | 42.55 | -0.15 | -0.35 | 0.23 | 2.53 | 22 | 0.12 | | -0.87 | 0 | 0 | -0.87 | 2.5 | 0 | 2 | 0 | 0 | 0 | '23/06/12 | 42.05 | 42.7 | 42.05 | 42.7 | +0.1 | +0.23 | 1.53 | 9.52 | 22 | 0.43 | | +5 | 0 | 0 | +5 | 2.5 | 0 | 2 | 0 | 0 | 0 | '23/06/09 | 42 | 42.7 | 42 | 42.6 | +0.6 | +1.43 | 1.67 | 24.4 | 44 | 0.56 | 0.01 | +14 | 0 | -1 | +13 | 2.5 | 0 | 2 | 0 | 0 | 0 | '23/06/08 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | 7.04 | 12 | 0.59 | | +4 | 0 | 0 | +4 | 2.49 | 0 | 2 | 0 | 0 | 0 | '23/06/07 | 41.95 | 42 | 41.95 | 42 | +0.15 | +0.36 | 0.12 | 14.3 | 17 | 0.84 | 0.01 | +4 | 0 | 0 | +4 | 2.49 | -1 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 41.85 | 41.85 | 41.85 | 41.85 | -0.15 | -0.36 | 0 | 2.33 | 9 | 0.26 | | -2 | 0 | 0 | -2 | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/06/05 | 42.1 | 42.1 | 42 | 42 | -0.1 | -0.24 | 0.24 | 11.4 | 24 | 0.47 | | -0.08 | 0 | 0 | -0.08 | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/06/02 | 42.1 | 42.1 | 41.75 | 42.1 | +0.25 | +0.6 | 0.84 | 25.2 | 20 | 1.26 | 0.01 | +2 | 0 | 0 | +2 | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/06/01 | 41.7 | 41.95 | 41.7 | 41.85 | -0.1 | -0.24 | 0.6 | 5.12 | 7 | 0.73 | | | | | | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/05/31 | 42 | 42 | 41.8 | 41.95 | -0.15 | -0.36 | 0.48 | 20.8 | 28 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/05/30 | 41.8 | 42.1 | 41.8 | 42.1 | +0.3 | +0.72 | 0.72 | 4.1 | 11 | 0.37 | | | | | | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/05/29 | 41.6 | 41.8 | 41.6 | 41.8 | -0.2 | -0.48 | 0.48 | 5.8 | 27 | 0.21 | | | | | | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/05/26 | 42.2 | 42.2 | 42 | 42 | -0.45 | -1.06 | 0.47 | 4.48 | 17 | 0.26 | | 0 | 0 | 0 | 0 | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/05/25 | 42.4 | 42.45 | 42.4 | 42.45 | 0 | 0 | 0.12 | 4.06 | 8 | 0.51 | | -1 | 0 | 0 | -1 | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/05/24 | 42.15 | 42.45 | 42.15 | 42.45 | -0.1 | -0.24 | 0.71 | 8.08 | 8 | 1.01 | | +1 | 0 | +3 | +4 | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/05/23 | 42.2 | 42.55 | 42.2 | 42.55 | +0.45 | +1.07 | 0.83 | 12.8 | 13 | 0.98 | 0.01 | | | | | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/05/22 | 42.25 | 42.25 | 42.1 | 42.1 | -0.15 | -0.36 | 0.36 | 4.77 | 39 | 0.12 | | -2 | 0 | 0 | -2 | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/05/19 | 42.2 | 42.25 | 42.2 | 42.25 | +0.2 | +0.48 | 0.12 | 14.3 | 17 | 0.84 | 0.01 | +4 | 0 | +9.03 | +13 | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/05/18 | 41.3 | 42.35 | 41.3 | 42.05 | +0.4 | +0.96 | 2.52 | 27.4 | 30 | 0.91 | 0.01 | -2 | 0 | +17 | +15 | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/05/17 | 41.7 | 42.95 | 41.65 | 41.65 | +0.15 | +0.36 | 3.13 | 59 | 53 | 1.11 | 0.02 | +7 | 0 | +23 | +30 | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/05/16 | 41.5 | 41.65 | 41.5 | 41.5 | +0.15 | +0.36 | 0.36 | 15.3 | 26 | 0.59 | 0.01 | 0 | 0 | +7 | +7 | 2.48 | 0 | 3 | 0 | 0 | 0 | '23/05/15 | 41.5 | 41.5 | 41.35 | 41.35 | -0.05 | -0.12 | 0.36 | 5.02 | 8 | 0.63 | | -1 | 0 | 0 | -1 | 2.48 | 0 | 3 | 0 | 0 | 0 | '23/05/12 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | 0 | 0 | 0.11 | 6 | 0.02 | | | | | | 2.48 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 41.55 | 41.7 | 41.45 | 41.45 | +0.05 | +0.12 | 0.6 | 17.5 | 29 | 0.6 | 0.01 | -4 | 0 | 0 | -4 | 2.48 | 0 | 3 | 0 | 0 | 0 | '23/05/10 | 41.45 | 41.45 | 41.2 | 41.4 | +0.1 | +0.24 | 0.61 | 4.55 | 14 | 0.33 | | +1 | 0 | 0 | +1 | 2.49 | -1 | 3 | 0 | 0 | 0 | '23/05/09 | 41.3 | 41.3 | 41.3 | 41.3 | +0.05 | +0.12 | 0 | 11.4 | 27 | 0.42 | | | | | | 2.49 | 0 | 4 | 0 | 0 | 0 | '23/05/08 | 41.3 | 41.35 | 41.25 | 41.25 | +0.05 | +0.12 | 0.24 | 15.8 | 19 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 2.49 | 0 | 4 | 0 | 0 | 0 | '23/05/05 | 41.7 | 41.7 | 41.2 | 41.2 | -0.15 | -0.36 | 1.21 | 12.9 | 18 | 0.72 | 0.01 | | | | | 2.14 | 0 | 4 | 0 | 0 | 0 | '23/05/04 | 41.2 | 41.4 | 41.1 | 41.35 | +0.05 | +0.12 | 0.73 | 20 | 11 | 1.82 | 0.01 | 0 | 0 | -1 | -1 | 2.14 | 0 | 4 | 0 | 0 | 0 | '23/05/03 | 41.3 | 41.3 | 41.3 | 41.3 | 0 | 0 | 0 | 8.28 | 14 | 0.59 | | | | | | 2.14 | 0 | 4 | 0 | 0 | 0 | '23/05/02 | 41.4 | 41.4 | 41.3 | 41.3 | -0.1 | -0.24 | 0.24 | 17.1 | 27 | 0.64 | 0.01 | | | | | 2.14 | 0 | 4 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|