|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.1 | 67.4 | -0.3 | -0.45% | 0.59% | 67.4 | 67.5 | 67.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 418萬 | 153 | 0.4張/筆 | 67.29元 | 2.08 | 15.28 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 293.6萬 | 47 | 0.9張/筆 | 67.14元 | +0.3 (+0.45%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.45%) 財報評分: 最新62分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共416週) |
|
週成交價: 67.1元 (+0.2元/ +0.3%) | 成交均張: 59.1張/日 | 成交均額: 396萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第176低 | 近2週新高 | 首日上漲 (+0.2元/ +0.3%) | 第16低 | 近12週新低 | 第401高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 66.6 | 66.9 | 68.4 | 68.1 | 65.7 | 65.4 | 72.1 | 76.5 | 81.3 | 72.8 | - | - | - | 68.4 | 漲跌價 | +0.5 | +0.2 | -1.3 | -1 | +1.4 | +1.7 | -5 | -9.4 | -14.2 | -5.7 | - | - | - | -1.3 | 漲跌幅 | +0.75% | +0.3% | -1.9% | -1.47% | +2.13% | +2.6% | -6.93% | -12.3% | -17.5% | -7.83% | - | - | - | -1.9% | 振幅 | 1.2% | 1.79% | 3.22% | 3.67% | 7% | 9.94% | 25% | 41% | 89.8% | 125% | - | - | - | 7.75% | 成交張數 | 180 | 296 | 804 | 1,602 | 5,156 | 9,663 | 2.34萬 | 6.93萬 | 41.3萬 | 65.2萬 | - | - | - | 6,410 | 成交金額 | 1,210萬 | 1,979萬 | 5,404萬 | 1.08億 | 3.49億 | 6.56億 | 16.4億 | 51.3億 | 412億 | 583億 | - | - | - | 4.32億 | 週轉率 | 0.14% | 0.23% | 0.62% | 1.24% | 4% | 7.49% | 18.2% | 53.7% | 320% | 505% | - | - | - | 4.97% |
結算價 67.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 66.9 | 67.5 | 66.3 | 67.1 | +0.2 | +0.3 | 1.79 | 0.3 | 0.06 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 11.9 | +0 | 0.6 | 0 | 0 | 0 | 24W16 | 5 | 68.5 | 68.5 | 66.6 | 66.9 | -1.5 | -2.19 | 2.78 | 0.51 | 0.1 | 0.34 | 0.07 | -0.1 | 0 | +0 | -0.1 | 11.9 | +0.01 | 0.6 | 0 | 0 | 0 | 24W15 | 5 | 67.4 | 68.8 | 67.3 | 68.4 | +1 | +1.48 | 2.23 | 0.39 | 0.08 | 0.27 | 0.05 | -0.04 | 0 | 0 | -0.04 | 12 | -0.01 | 0.59 | 0 | 0 | 0 | 24W14 | 3 | 68 | 68.1 | 67.2 | 67.4 | -0.3 | -0.44 | 1.33 | 0.25 | 0.08 | 0.17 | 0.06 | +0.03 | 0 | +0 | +0.03 | 12 | +0.01 | 0.6 | 0 | 0 | 0 | 24W13 | 5 | 68.9 | 68.9 | 67.2 | 67.7 | -0.9 | -1.31 | 2.48 | 0.42 | 0.08 | 0.29 | 0.06 | -0.04 | 0 | +0.01 | -0.04 | 12 | +0 | 0.59 | 0 | 0 | 0 | 24W12 | 5 | 68.3 | 69.3 | 68 | 68.6 | +0.3 | +0.44 | 1.9 | 0.67 | 0.13 | 0.46 | 0.09 | +0.03 | 0 | -0.01 | +0.02 | 12 | +0.03 | 0.58 | 0 | 0 | 0 | 24W11 | 5 | 66.2 | 68.8 | 66 | 68.3 | +1.9 | +2.86 | 4.22 | 0.63 | 0.13 | 0.42 | 0.08 | -0.02 | 0 | 0 | -0.02 | 12 | +0.03 | 0.55 | 0 | 0 | 0 | 24W10 | 5 | 67.8 | 68.6 | 66.3 | 66.4 | -1.4 | -2.06 | 3.39 | 0.62 | 0.12 | 0.42 | 0.08 | -0.03 | 0 | 0 | -0.03 | 12 | +0.02 | 0.52 | 0 | 0 | 0 | 24W09 | 4 | 67.4 | 68.5 | 67.4 | 67.8 | +0.3 | +0.44 | 1.63 | 0.32 | 0.08 | 0.22 | 0.05 | -0.01 | 0 | 0 | -0.01 | 12 | 0 | 0.51 | 0 | 0 | 0 | 24W08 | 5 | 68.8 | 69.8 | 67.2 | 67.5 | -0.8 | -1.17 | 3.81 | 0.52 | 0.1 | 0.36 | 0.07 | 0 | 0 | +0.01 | +0.01 | 12 | +0.02 | 0.51 | 0 | 0 | 0 | 24W07 | 2 | 65.7 | 68.3 | 65.4 | 68.3 | +2.7 | +4.12 | 4.42 | 0.24 | 0.12 | 0.16 | 0.08 | +0.04 | 0 | 0 | +0.04 | 12 | +0.01 | 0.49 | 0 | 0 | 0 | 24W06 | 1 | 66 | 66 | 65.5 | 65.6 | -0.4 | -0.61 | 0.76 | 0.07 | 0.07 | 0.05 | 0.05 | +0.01 | 0 | 0 | +0.01 | 12 | 0 | 0.47 | 0 | 0 | 0 | 24W05 | 5 | 66 | 66.4 | 65.2 | 66 | +0.3 | +0.46 | 1.83 | 0.21 | 0.04 | 0.14 | 0.03 | +0 | 0 | +0 | +0 | 12 | -0.02 | 0.48 | 0 | 0 | 0 | 24W04 | 5 | 65.7 | 66.6 | 65.3 | 65.7 | +0.1 | +0.15 | 1.98 | 0.23 | 0.05 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 12 | -0.01 | 0.5 | 0 | 0 | 0 | 24W03 | 5 | 67 | 67 | 64.5 | 65.6 | -1.2 | -1.8 | 3.74 | 0.5 | 0.1 | 0.33 | 0.07 | -0.21 | -0.02 | +0 | -0.23 | 12 | +0.01 | 0.5 | 0 | 0 | 0 | 24W02 | 5 | 67.4 | 67.7 | 66.2 | 66.8 | -0.5 | -0.74 | 2.23 | 0.3 | 0.06 | 0.2 | 0.04 | -0.07 | 0 | 0 | -0.07 | 12.1 | -0.07 | 0.5 | 0 | 0 | 0 | 24W01 | 4 | 68.3 | 68.5 | 67.3 | 67.3 | -1.1 | -1.61 | 1.75 | 0.23 | 0.06 | 0.15 | 0.04 | -0.1 | 0 | 0 | -0.1 | 12.2 | -0.01 | 0.56 | 0 | 0 | 0 | 23W52 | 5 | 68.9 | 68.9 | 67.5 | 68.4 | +0.4 | +0.59 | 2.06 | 0.34 | 0.07 | 0.23 | 0.05 | +0.05 | 0 | 0 | +0.05 | 12.3 | +0.02 | 0.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 69.5 | 69.5 | 67.6 | 68 | -1.5 | -2.16 | 2.73 | 0.38 | 0.08 | 0.26 | 0.05 | -0.09 | 0 | 0 | -0.09 | 12.2 | +0.01 | 0.56 | 0 | 0 | 0 | 23W50 | 5 | 68.7 | 70.3 | 68.2 | 69.5 | +0.8 | +1.16 | 3.06 | 0.41 | 0.08 | 0.28 | 0.06 | +0.01 | 0 | +0 | +0.01 | 12.3 | +0.02 | 0.54 | 0 | 0 | 0 | 23W49 | 5 | 70.5 | 71 | 68.4 | 68.7 | -1.8 | -2.55 | 3.69 | 0.46 | 0.09 | 0.32 | 0.06 | -0.1 | 0 | 0 | -0.1 | 12.3 | -0.02 | 0.53 | 0 | 0 | 0 | 23W48 | 5 | 68.7 | 71 | 67.7 | 70.5 | +1.6 | +2.32 | 4.79 | 0.64 | 0.13 | 0.45 | 0.09 | -0.02 | 0 | +0 | -0.02 | 12.4 | +0.06 | 0.55 | 0 | 0 | 0 | 23W47 | 5 | 68.7 | 69.4 | 68.5 | 68.9 | +0.6 | +0.88 | 1.32 | 0.38 | 0.08 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 12.4 | +0.01 | 0.48 | 0 | 0 | 0 | 23W46 | 5 | 67 | 68.5 | 67 | 68.3 | +1 | +1.49 | 2.23 | 0.19 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.02 | 12.4 | -0.02 | 0.47 | 0 | 0 | 0 | 23W45 | 5 | 67.5 | 67.8 | 66.6 | 67.3 | +0.4 | +0.6 | 1.79 | 0.21 | 0.04 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.04 | 12.4 | -0.01 | 0.49 | 0 | 0 | 0 | 23W44 | 5 | 65.4 | 67.4 | 65.2 | 66.9 | +1.5 | +2.29 | 3.36 | 0.24 | 0.05 | 0.16 | 0.03 | +0.04 | 0 | 0 | +0.03 | 12.4 | 0 | 0.5 | 0 | 0 | 0 | 23W43 | 5 | 65 | 65.9 | 64.3 | 65.4 | +0.5 | +0.77 | 2.47 | 0.18 | 0.04 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 12.3 | 0 | 0.5 | 0 | 0 | 0 | 23W42 | 5 | 67.5 | 68.1 | 64.6 | 64.9 | -2.4 | -3.57 | 5.2 | 0.28 | 0.06 | 0.18 | 0.04 | -0.06 | +0 | +0 | -0.06 | 12.4 | 0 | 0.5 | 0 | 0 | 0 | 23W41 | 3 | 67.8 | 68.2 | 66.8 | 67.3 | 0 | 0 | 2.08 | 0.18 | 0.06 | 0.12 | 0.04 | -0.02 | 0 | +0 | -0.02 | 12.4 | +0 | 0.5 | 0 | 0 | 0 | 23W40 | 5 | 66.6 | 68.5 | 66.6 | 67.3 | +0.9 | +1.36 | 2.86 | 0.32 | 0.06 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 12.4 | -0.02 | 0.5 | 0 | 0 | 0 | 23W39 | 4 | 68.2 | 68.2 | 64.1 | 66.4 | -1.2 | -1.78 | 6.07 | 0.29 | 0.07 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0.52 | 0 | 0 | 0 | 23W38 | 5 | 67.1 | 69 | 66.2 | 67.6 | +0.5 | +0.75 | 4.17 | 0.4 | 0.08 | 0.27 | 0.05 | -0.07 | 0 | -0.01 | -0.08 | 12.4 | +0.01 | 0.52 | 0 | 0 | 0 | 23W37 | 5 | 65.5 | 68.1 | 64.6 | 67.1 | +1.3 | +1.98 | 5.32 | 0.42 | 0.08 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 12.4 | +0.03 | 0.51 | 0 | 0 | 0 | 23W36 | 5 | 65.4 | 67 | 64 | 65.8 | +0.4 | +0.61 | 4.59 | 0.38 | 0.08 | 0.25 | 0.05 | -0.05 | 0 | -0.01 | -0.06 | 12.4 | -0.05 | 0.48 | 0 | 0 | 0 | 23W35 | 5 | 63.7 | 66.5 | 62.9 | 65.4 | +1.4 | +2.19 | 5.63 | 0.31 | 0.06 | 0.2 | 0.04 | -0.04 | 0 | 0 | -0.04 | 12.5 | -0.01 | 0.53 | 0 | 0 | 0.38 | 23W34 | 5 | 65.7 | 65.7 | 62 | 64 | -1.7 | -2.59 | 5.63 | 0.7 | 0.14 | 0.45 | 0.09 | +0.01 | 0 | 0 | +0.01 | 12.5 | +0.03 | 0.54 | +0 | 0 | 0.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 67.5 | 67.8 | 65 | 65.7 | -1.7 | -2.52 | 4.15 | 0.7 | 0.14 | 0.46 | 0.09 | +0.04 | 0 | -0.01 | +0.03 | 12.4 | +0.04 | 0.51 | 0 | 0 | 0 | 23W32 | 5 | 70.5 | 70.5 | 67.2 | 67.4 | -2.8 | -3.99 | 4.7 | 0.61 | 0.12 | 0.42 | 0.08 | -0.09 | 0 | -0.01 | -0.1 | 12.4 | -0.01 | 0.48 | 0 | 0 | 0 | 23W31 | 4 | 72 | 73 | 69.6 | 70.2 | -0.6 | -0.85 | 4.8 | 0.45 | 0.11 | 0.32 | 0.08 | -0.18 | 0 | +0.01 | -0.17 | 12.4 | +0.03 | 0.49 | 0 | 0 | 0 | 23W30 | 5 | 71 | 71 | 69.9 | 70.8 | -0.4 | -0.56 | 1.54 | 0.5 | 0.1 | 0.35 | 0.07 | +0.06 | -0.01 | +0.01 | +0.07 | 12.6 | -0.02 | 0.46 | 0 | 0 | 0 | 23W29 | 5 | 70.3 | 71.8 | 70.1 | 71.2 | +0.9 | +1.28 | 2.42 | 0.55 | 0.11 | 0.39 | 0.08 | +0.07 | +0 | -0.02 | +0.06 | 12.5 | +0.01 | 0.47 | 0 | 0 | 0 | 23W28 | 5 | 71 | 71.5 | 69.9 | 70.3 | -0.7 | -0.99 | 2.25 | 0.47 | 0.09 | 0.33 | 0.07 | +0.03 | +0.01 | -0.01 | +0.03 | 12.5 | +0 | 0.47 | 0 | 0 | 0 | 23W27 | 5 | 71.7 | 72.8 | 70.8 | 71 | -1.1 | -1.53 | 2.77 | 0.58 | 0.12 | 0.41 | 0.08 | -0.03 | 0 | 0 | -0.03 | 12.4 | 0 | 0.46 | 0 | 0 | 0 | 23W26 | 5 | 72.6 | 72.6 | 70.8 | 72.1 | -0.5 | -0.69 | 2.48 | 0.62 | 0.12 | 0.45 | 0.09 | -0.06 | 0 | +0.01 | -0.05 | 12.5 | -0.02 | 0.46 | 0 | 0 | 0 | 23W25 | 3 | 79.1 | 80 | 72 | 72.6 | -6.5 | -8.22 | 10.1 | 0.96 | 0.32 | 0.72 | 0.24 | -0.15 | 0 | 0 | -0.15 | 12.5 | +0 | 0.48 | 0 | 0 | 0 | 23W24 | 5 | 77.8 | 80 | 77.8 | 79.1 | +1.5 | +1.93 | 2.84 | 0.97 | 0.19 | 0.77 | 0.15 | +0.07 | 0 | -0.01 | +0.06 | 12.7 | -0.03 | 0.48 | 0 | 0 | 0 | 23W23 | 5 | 78 | 79 | 77.3 | 77.6 | -0.4 | -0.51 | 2.18 | 1.06 | 0.21 | 0.83 | 0.17 | -0.05 | 0 | +0.01 | -0.04 | 12.6 | 0 | 0.52 | 0 | 0 | 0 | 23W22 | 5 | 75.5 | 78.4 | 75.3 | 78 | +3 | +4 | 4.13 | 1.09 | 0.22 | 0.83 | 0.17 | +0.11 | -0.12 | +0.02 | +0.01 | 12.7 | -0.01 | 0.52 | 0 | 0 | 0 | 23W21 | 5 | 74.7 | 75 | 73.7 | 75 | +1.2 | +1.63 | 1.76 | 0.57 | 0.11 | 0.43 | 0.09 | +0.09 | -0.14 | 0 | -0.05 | 12.6 | -0.04 | 0.53 | 0 | 0 | 0 | 23W20 | 5 | 71.6 | 74.3 | 71.6 | 73.8 | +1.8 | +2.5 | 3.75 | 0.65 | 0.13 | 0.48 | 0.1 | +0.03 | -0.12 | +0.09 | +0 | 12.8 | -0.06 | 0.57 | 0 | 0 | 0 | 23W19 | 5 | 72.8 | 73.8 | 71.6 | 72 | -0.7 | -0.96 | 3.03 | 0.31 | 0.06 | 0.22 | 0.04 | -0.03 | -0.08 | 0 | -0.11 | 12.8 | -0.01 | 0.63 | 0 | 0 | 0 | 23W18 | 4 | 72.8 | 73.2 | 72.2 | 72.7 | -0.2 | -0.27 | 1.37 | 0.19 | 0.05 | 0.14 | 0.04 | +0 | -0.05 | 0 | -0.05 | 12.9 | -0.03 | 0.65 | 0 | 0 | 0 | 23W17 | 5 | 72.6 | 73.1 | 71 | 72.9 | +0.3 | +0.41 | 2.89 | 0.45 | 0.09 | 0.32 | 0.06 | -0.13 | -0.02 | 0 | -0.16 | 12.9 | -0.05 | 0.68 | 0 | 0 | 0 | 23W16 | 5 | 76 | 76.6 | 72.5 | 72.6 | -3.5 | -4.6 | 5.39 | 0.91 | 0.18 | 0.68 | 0.14 | -0.07 | +0 | 0 | -0.07 | 13 | -0.02 | 0.73 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 75.9 | 77 | 75.4 | 76.1 | -0.2 | -0.26 | 2.1 | 0.6 | 0.12 | 0.46 | 0.09 | -0.02 | 0 | +0.01 | -0.01 | 13 | -0.03 | 0.75 | 0 | 0 | 0 | 23W14 | 2 | 76.7 | 76.7 | 76 | 76.3 | -0.5 | -0.65 | 0.91 | 0.18 | 0.09 | 0.14 | 0.07 | -0.03 | 0 | 0 | -0.03 | 13 | -0.01 | 0.78 | 0 | 0 | 0 | 23W13 | 5 | 77.1 | 77.3 | 75.6 | 76.8 | -0.3 | -0.39 | 2.2 | 0.73 | 0.15 | 0.56 | 0.11 | -0.03 | 0 | +0 | -0.03 | 13 | -0.03 | 0.79 | 0 | 0 | 0 | 23W12 | 5 | 74.6 | 78.5 | 74.6 | 77.1 | +3.1 | +4.19 | 5.27 | 1.24 | 0.25 | 0.95 | 0.19 | +0.25 | 0 | 0 | +0.25 | 13.1 | -0.04 | 0.82 | 0 | 0 | 0 | 23W11 | 5 | 73.8 | 74.3 | 72.1 | 74 | -0.1 | -0.13 | 2.97 | 0.63 | 0.13 | 0.46 | 0.09 | +0.13 | 0 | 0 | +0.13 | 12.9 | -0.01 | 0.86 | 0 | 0 | 0 | 23W10 | 5 | 75.8 | 76.1 | 73.8 | 74.1 | -1.2 | -1.59 | 3.05 | 0.71 | 0.14 | 0.53 | 0.11 | -0.05 | 0 | 0 | -0.05 | 12.8 | -0.02 | 0.87 | 0 | 0 | 0.11 | 23W09 | 3 | 74.3 | 75.5 | 74 | 75.3 | +0.8 | +1.07 | 2.01 | 0.4 | 0.13 | 0.3 | 0.1 | +0.07 | 0 | -0.02 | +0.05 | 12.8 | -0.07 | 0.89 | 0 | 0 | 0.11 | 23W08 | 5 | 72.5 | 74.9 | 72.5 | 74.5 | +2.6 | +3.62 | 3.34 | 1.21 | 0.24 | 0.9 | 0.18 | -0.02 | 0 | 0 | -0.03 | 12.8 | -0.1 | 0.96 | +0 | 0 | 0.1 | 23W07 | 5 | 71.5 | 72.5 | 71.2 | 71.9 | +0.6 | +0.84 | 1.82 | 0.68 | 0.14 | 0.49 | 0.1 | -0.01 | 0 | 0 | -0.01 | 12.8 | +0.01 | 1.06 | 0 | 0 | 0 | 23W06 | 5 | 71.6 | 71.9 | 70.5 | 71.3 | -0.3 | -0.42 | 1.96 | 0.66 | 0.13 | 0.47 | 0.09 | +0.01 | 0 | -0.01 | +0 | 12.8 | -0.08 | 1.05 | 0 | 0 | 0 | 23W05 | 5 | 69.7 | 72.4 | 69.1 | 71.6 | +2.7 | +3.92 | 4.79 | 0.87 | 0.17 | 0.62 | 0.12 | +0.03 | +0.03 | -0.01 | +0.05 | 12.8 | -0.06 | 1.13 | 0 | 0 | 0 | 23W03 | 2 | 69.2 | 69.3 | 68.5 | 68.9 | -0.2 | -0.29 | 1.16 | 0.24 | 0.12 | 0.17 | 0.08 | -0.04 | 0 | +0 | -0.04 | 12.8 | -0.02 | 1.19 | 0 | 0 | 0 | 23W02 | 5 | 69.9 | 70.2 | 69 | 69.1 | -1.1 | -1.57 | 1.71 | 0.52 | 0.1 | 0.36 | 0.07 | -0.05 | 0 | 0 | -0.05 | 12.8 | -0.06 | 1.21 | 0 | 0 | 0 | 23W01 | 4 | 68.5 | 70.2 | 68.3 | 70.2 | +2 | +2.93 | 2.79 | 0.46 | 0.11 | 0.32 | 0.08 | -0.08 | 0 | -0.02 | -0.1 | 12.8 | -0.03 | 1.27 | 0 | 0 | 0 | 22W53 | 5 | 69.1 | 70.3 | 67.8 | 68.2 | -1.1 | -1.59 | 3.61 | 0.27 | 0.05 | 0.19 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 12.9 | -0.01 | 1.3 | 0 | 0 | 0 | 22W52 | 5 | 70.7 | 71.4 | 68.6 | 69.3 | -1.5 | -2.12 | 3.95 | 0.38 | 0.08 | 0.26 | 0.05 | -0.03 | 0 | 0 | -0.03 | 13.1 | -0.02 | 1.31 | 0 | 0 | 0 | 22W51 | 5 | 71.1 | 72.2 | 70.5 | 70.8 | -0.9 | -1.26 | 2.37 | 0.27 | 0.05 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 13.1 | -0.01 | 1.33 | 0 | 0 | 0 | 22W50 | 5 | 72.9 | 72.9 | 70.1 | 71.7 | -0.9 | -1.24 | 3.86 | 0.66 | 0.13 | 0.47 | 0.09 | -0.13 | 0 | -0.01 | -0.13 | 13.2 | +0.01 | 1.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 69.6 | 72.8 | 69.3 | 72.6 | +2 | +2.83 | 4.96 | 0.78 | 0.16 | 0.55 | 0.11 | +0.21 | 0 | -0.01 | +0.2 | 13.4 | +0.01 | 1.32 | 0 | 0 | 0 | 22W48 | 5 | 69.2 | 71.4 | 68.8 | 70.6 | +1.2 | +1.73 | 3.75 | 0.52 | 0.1 | 0.37 | 0.07 | +0.09 | 0 | +0 | +0.09 | 13.2 | -0.02 | 1.31 | 0 | 0 | 0 | 22W47 | 5 | 68.3 | 70.7 | 66.8 | 69.4 | +1.7 | +2.51 | 5.76 | 1 | 0.2 | 0.69 | 0.14 | +0.25 | 0 | -0.01 | +0.24 | 13.1 | 0 | 1.33 | 0 | 0 | 0 | 22W46 | 5 | 65 | 69.9 | 65 | 67.7 | +2.9 | +4.48 | 7.56 | 0.73 | 0.15 | 0.49 | 0.1 | -0.02 | 0 | 0 | -0.02 | 13 | +0.01 | 1.33 | 0 | 0 | 0 | 22W45 | 5 | 63 | 64.9 | 62 | 64.8 | +2.6 | +4.18 | 4.66 | 0.29 | 0.06 | 0.18 | 0.04 | +0.07 | 0 | 0 | +0.07 | 13 | +0 | 1.32 | 0 | 0 | 0 | 22W44 | 5 | 61.3 | 62.4 | 59.6 | 62.2 | +1.5 | +2.47 | 4.61 | 0.48 | 0.1 | 0.29 | 0.06 | +0.18 | 0 | +0.02 | +0.21 | 13.1 | -0.01 | 1.32 | 0 | 0 | 0 | 22W43 | 5 | 61.1 | 63.5 | 59.5 | 60.7 | -1.7 | -2.72 | 6.41 | 0.56 | 0.11 | 0.34 | 0.07 | +0.03 | -0.02 | 0 | +0.01 | 13 | -0.02 | 1.33 | 0 | 0 | 0 | 22W42 | 4 | 68.4 | 68.4 | 59.5 | 62.4 | -6.5 | -9.43 | 12.9 | 0.92 | 0.23 | 0.58 | 0.15 | +0.03 | 0 | +0 | +0.03 | 13 | -0.16 | 1.34 | 0 | 0 | 0 | 22W41 | 5 | 68.5 | 70.9 | 67.6 | 68.9 | -0.1 | -0.14 | 4.78 | 0.58 | 0.12 | 0.41 | 0.08 | -0.01 | 0 | 0 | -0.01 | 12.9 | +0 | 1.5 | 0 | 0 | 0.07 | 22W40 | 5 | 73 | 73 | 67.1 | 69 | -5.1 | -6.88 | 7.96 | 0.96 | 0.19 | 0.67 | 0.13 | -0.01 | +0 | +0 | -0.01 | 13 | -0.14 | 1.5 | +0 | 0 | 0.07 | 22W39 | 5 | 77 | 77 | 73.9 | 74.1 | -2.9 | -3.77 | 4.03 | 0.43 | 0.09 | 0.33 | 0.07 | -0.11 | 0 | 0 | -0.11 | 13 | -0.03 | 1.64 | 0 | 0 | 0 | 22W38 | 5 | 77.8 | 77.9 | 76.4 | 77 | -0.5 | -0.65 | 1.94 | 0.44 | 0.09 | 0.34 | 0.07 | +0.03 | 0 | 0 | +0.03 | 13 | -0.03 | 1.67 | 0 | 0 | 0.12 | 22W37 | 4 | 78 | 78 | 76 | 77.5 | -0.2 | -0.26 | 2.57 | 0.61 | 0.15 | 0.47 | 0.12 | -0.07 | 0 | 0 | -0.07 | 13 | -0.05 | 1.7 | 0 | 0 | 0.12 | 22W36 | 5 | 78 | 78.5 | 77 | 77.7 | -2.1 | -2.63 | 1.88 | 1.18 | 0.24 | 0.92 | 0.18 | -0.18 | 0 | -0.03 | -0.2 | 13 | -0.02 | 1.75 | 0 | 0 | 0.11 | 22W35 | 5 | 75.6 | 80.4 | 75.6 | 79.8 | +3.8 | +5 | 6.32 | 3.08 | 0.62 | 2.43 | 0.49 | -0.08 | 0 | +0 | -0.08 | 13.1 | -0.14 | 1.77 | 0 | 0 | 0.11 | 22W34 | 5 | 74.5 | 76.7 | 73.9 | 76 | +1.7 | +2.29 | 3.77 | 1.46 | 0.29 | 1.1 | 0.22 | +0.07 | -0.02 | 0 | +0.05 | 13.2 | +0.04 | 1.91 | 0 | 0 | 0.1 | 22W33 | 5 | 73.1 | 74.8 | 72.5 | 74.3 | +0.9 | +1.23 | 3.13 | 1.65 | 0.33 | 1.22 | 0.24 | -0.04 | -0.18 | -0.01 | -0.23 | 13.1 | -0.15 | 1.88 | 0 | 0 | 0.11 | 22W32 | 5 | 76 | 76.1 | 71.8 | 73.4 | -2 | -2.65 | 5.7 | 1.12 | 0.22 | 0.82 | 0.16 | -0.26 | -0.1 | -0.04 | -0.39 | 13.1 | -0.02 | 2.02 | 0 | 0 | 0.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 76 | 77.4 | 74.7 | 75.4 | -1 | -1.31 | 3.53 | 0.79 | 0.16 | 0.59 | 0.12 | -0.13 | -0.04 | +0.01 | -0.16 | 13.3 | +0 | 2.05 | +0 | 0 | 0.1 | 22W30 | 5 | 82 | 82.2 | 75.7 | 76.4 | -4.5 | -5.56 | 8.03 | 2.35 | 0.47 | 1.85 | 0.37 | +0.14 | +0.03 | +0.03 | +0.2 | 13.2 | +0.05 | 2.04 | 0 | 0 | 0 | 22W29 | 5 | 79.7 | 81.1 | 77.5 | 80.9 | +1.8 | +2.28 | 4.55 | 1.13 | 0.23 | 0.89 | 0.18 | -0.11 | 0 | 0 | -0.11 | 13.3 | -0.06 | 1.99 | -0.01 | 0 | 0 | 22W28 | 5 | 79.1 | 80.6 | 78.1 | 79.1 | +0.3 | +0.38 | 3.17 | 2.4 | 0.48 | 1.9 | 0.38 | -0.46 | -0.16 | +0 | -0.62 | 13.3 | -0.1 | 2.05 | +0.01 | 0.01 | 0.63 | 22W27 | 5 | 82 | 82.3 | 78 | 78.8 | -1.1 | -1.38 | 5.38 | 1.84 | 0.37 | 1.47 | 0.29 | -0.38 | -0.07 | +0.02 | -0.43 | 13.6 | -0.22 | 2.15 | 0 | 0 | 0.23 | 22W26 | 5 | 84 | 84.1 | 78.9 | 79.9 | -4.1 | -4.88 | 6.19 | 1.22 | 0.24 | 0.99 | 0.2 | -0.09 | 0 | +0.03 | -0.06 | 13.9 | -0.14 | 2.37 | 0 | 0.01 | 0.42 | 22W25 | 5 | 88.1 | 90.1 | 83.9 | 84 | -5.4 | -6.04 | 6.94 | 1.44 | 0.29 | 1.26 | 0.25 | -0.03 | 0 | +0 | -0.03 | 13.9 | +0.02 | 2.52 | +0 | 0.01 | 0.4 | 22W24 | 5 | 85.5 | 90.9 | 85 | 89.4 | +4.4 | +5.18 | 6.94 | 2.25 | 0.45 | 2 | 0.4 | +0.5 | 0 | -0.02 | +0.49 | 14 | +0.12 | 2.5 | +0 | 0.01 | 0.36 | 22W23 | 4 | 83.1 | 85.8 | 83.1 | 85 | +2.6 | +3.16 | 3.28 | 0.45 | 0.11 | 0.38 | 0.1 | +0.08 | 0 | +0 | +0.08 | 13.7 | +0.01 | 2.38 | 0 | 0.01 | 0.25 | 22W22 | 5 | 83.6 | 84.9 | 81.6 | 82.4 | -0.6 | -0.72 | 3.98 | 0.7 | 0.14 | 0.58 | 0.12 | +0.1 | -0.05 | -0.01 | +0.04 | 13.6 | -0.02 | 2.37 | 0 | 0.01 | 0.34 | 22W21 | 5 | 80.7 | 83.5 | 80.2 | 83 | +3.2 | +4.01 | 4.14 | 0.76 | 0.15 | 0.62 | 0.12 | +0.19 | 0 | +0.02 | +0.2 | 13.6 | -0.02 | 2.39 | 0 | 0.01 | 0.34 | 22W20 | 5 | 80.1 | 81.1 | 76.4 | 79.8 | -0.5 | -0.62 | 5.85 | 1.04 | 0.21 | 0.82 | 0.16 | +0.12 | -0.13 | 0 | -0.01 | 13.6 | -0.04 | 2.41 | +0 | 0.01 | 0.37 | 22W19 | 4 | 79 | 82 | 78 | 80.3 | +1 | +1.26 | 5.04 | 0.38 | 0.1 | 0.31 | 0.08 | +0.05 | 0 | 0 | +0.05 | 13.5 | -0.01 | 2.45 | +0 | 0 | 0.16 | 22W18 | 5 | 82 | 82 | 75.1 | 79.3 | -3.1 | -3.76 | 8.37 | 1.73 | 0.35 | 1.36 | 0.27 | +0.12 | -0.1 | -0.01 | +0.02 | 13.4 | -0.66 | 2.46 | +0 | 0 | 0.12 | 22W17 | 5 | 83.3 | 85.2 | 82.2 | 82.4 | -0.9 | -1.08 | 3.6 | 0.99 | 0.2 | 0.83 | 0.17 | +0.02 | -0.07 | +0 | -0.04 | 13.3 | -0.25 | 3.12 | -0.01 | 0 | 0 | 22W16 | 5 | 86.9 | 87 | 83.1 | 83.3 | -3.5 | -4.03 | 4.49 | 1.47 | 0.29 | 1.24 | 0.25 | -0.2 | -0.32 | -0.03 | -0.56 | 13.3 | -0.12 | 3.37 | -0.02 | 0.01 | 0.33 | 22W15 | 3 | 89.4 | 89.4 | 85.6 | 86.8 | -2.7 | -3.02 | 4.25 | 1.41 | 0.47 | 1.23 | 0.41 | -0.38 | -0.14 | +0.03 | -0.49 | 13.3 | -0.09 | 3.48 | +0.02 | 0.04 | 1 | 22W14 | 5 | 91.8 | 96.5 | 88.8 | 89.5 | -2.3 | -2.51 | 8.39 | 4.82 | 0.96 | 4.45 | 0.89 | -0.5 | 0 | -0.02 | -0.52 | 13.6 | +0.3 | 3.58 | -0.02 | 0.01 | 0.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 89.3 | 92.3 | 89.3 | 91.8 | +2.2 | +2.46 | 3.35 | 1.02 | 0.2 | 0.93 | 0.19 | +0.22 | 0 | +0.06 | +0.28 | 14 | -0.05 | 3.27 | +0.02 | 0.03 | 0.83 | 22W12 | 5 | 89 | 90 | 84.7 | 89.6 | +0.9 | +1.01 | 5.98 | 1.18 | 0.24 | 1.02 | 0.2 | -0.09 | 0 | 0 | -0.09 | 13.8 | -0.02 | 3.32 | 0 | 0.01 | 0.36 | 22W11 | 5 | 92.3 | 92.3 | 86 | 88.7 | -3.6 | -3.9 | 6.83 | 1.26 | 0.25 | 1.11 | 0.22 | -0.2 | 0 | -0.02 | -0.22 | 13.9 | -0.05 | 3.35 | +0 | 0.01 | 0.39 | 22W10 | 4 | 92 | 94.3 | 92 | 92.3 | +0.5 | +0.54 | 2.51 | 0.48 | 0.12 | 0.44 | 0.11 | -0.02 | 0 | +0 | -0.02 | 14 | -0.01 | 3.4 | +0 | 0.01 | 0.24 | 22W09 | 5 | 93 | 95 | 91.5 | 91.8 | -1.5 | -1.61 | 3.75 | 1.48 | 0.3 | 1.38 | 0.28 | +0.22 | 0 | -0.02 | +0.19 | 14.1 | -0.09 | 3.41 | -0.01 | 0.01 | 0.21 | 22W08 | 5 | 92.8 | 95.6 | 91.3 | 93.3 | -0.1 | -0.11 | 4.6 | 1.73 | 0.35 | 1.62 | 0.32 | +0.41 | 0 | +0.01 | +0.43 | 14 | -0.03 | 3.5 | +0 | 0.01 | 0.4 | 22W07 | 5 | 85.4 | 94.4 | 85.4 | 93.4 | +8.2 | +9.62 | 10.6 | 2.18 | 0.44 | 2 | 0.4 | +0.7 | 0 | +0 | +0.71 | 13.9 | -0.03 | 3.53 | +0 | 0.01 | 0.34 | 22W05 | 3 | 87.5 | 87.9 | 85 | 85.2 | -2.9 | -3.29 | 3.29 | 0.95 | 0.32 | 0.81 | 0.27 | -0.13 | 0 | -0.02 | -0.14 | 13.4 | -0.13 | 3.56 | 0 | 0.01 | 0.31 | 22W04 | 5 | 90.4 | 92.7 | 88 | 88.1 | -2.1 | -2.33 | 5.21 | 1.14 | 0.23 | 1.03 | 0.21 | +0.01 | 0 | -0.01 | +0 | 13.5 | -0.06 | 3.69 | 0 | 0.01 | 0.3 | 22W03 | 5 | 90 | 90.7 | 88 | 90.2 | -0.3 | -0.33 | 2.98 | 1.84 | 0.37 | 1.64 | 0.33 | +0.06 | 0 | -0.01 | +0.05 | 13.5 | -0.1 | 3.76 | +0 | 0.01 | 0.32 | 22W02 | 5 | 93.2 | 96.1 | 89.5 | 90.5 | -2.5 | -2.69 | 7.1 | 2.59 | 0.52 | 2.4 | 0.48 | -0.24 | -0.09 | 0 | -0.33 | 13.4 | -0.03 | 3.85 | +0 | 0.01 | 0.26 | 22W01 | 4 | 90.8 | 95.5 | 90.6 | 93 | +2.4 | +2.65 | 5.41 | 2.52 | 0.63 | 2.36 | 0.59 | -0.18 | -0.08 | -0.01 | -0.28 | 13.5 | -0.01 | 3.88 | 0 | 0.01 | 0.23 | 21W52 | 5 | 89.2 | 92.6 | 88.7 | 90.6 | +1.4 | +1.57 | 4.37 | 1.18 | 0.24 | 1.07 | 0.21 | +0.02 | -0.13 | +0 | -0.1 | 13.6 | -0.07 | 3.9 | 0 | 0.01 | 0.23 | 21W51 | 5 | 91.4 | 92.5 | 89.1 | 89.2 | -2.6 | -2.83 | 3.7 | 2.17 | 0.43 | 1.96 | 0.39 | -0.01 | -0.31 | -0.06 | -0.38 | 13.7 | +0.02 | 3.96 | -0.01 | 0.01 | 0.28 | 21W50 | 5 | 92.8 | 95.8 | 91.5 | 91.8 | -1.7 | -1.82 | 4.6 | 1.8 | 0.36 | 1.68 | 0.34 | -0.22 | 0 | -0.01 | -0.23 | 13.7 | -0.06 | 3.94 | 0 | 0.02 | 0.53 | 21W49 | 5 | 91 | 95.6 | 90.6 | 93.5 | +1.5 | +1.63 | 5.43 | 2.32 | 0.46 | 2.17 | 0.43 | -0.07 | -0.08 | -0.03 | -0.18 | 13.9 | -0.06 | 4 | -0.02 | 0.03 | 0.65 | 21W48 | 5 | 101 | 101.5 | 91.5 | 92 | -8.5 | -8.46 | 9.95 | 6.18 | 1.24 | 5.97 | 1.19 | +0.2 | -1.12 | -0.05 | -0.98 | 14.2 | -0.12 | 4.06 | +0.01 | 0.04 | 1.11 | 21W47 | 5 | 101 | 109.5 | 100 | 100.5 | +0.5 | +0.5 | 9.5 | 8.46 | 1.69 | 8.84 | 1.77 | +0.02 | -0.79 | +0.02 | -0.75 | 13.9 | +0.19 | 4.18 | +0 | 0.04 | 0.91 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 103 | 109 | 99.5 | 100 | -2.5 | -2.44 | 9.27 | 7.85 | 1.57 | 8.11 | 1.62 | -0.76 | -0.13 | -0.05 | -0.93 | 13.9 | 0 | 3.99 | -0.01 | 0.04 | 0.9 | 21W45 | 5 | 102 | 115.5 | 101 | 102.5 | +2.9 | +2.91 | 14.6 | 18 | 3.61 | 19.7 | 3.95 | -1.57 | +0.44 | +0.09 | -1.05 | 14.5 | +0.44 | 3.99 | -0.01 | 0.04 | 1.1 | 21W44 | 5 | 97.3 | 101.5 | 95 | 99.6 | +1.4 | +1.43 | 6.62 | 4.45 | 0.89 | 4.38 | 0.88 | +0.71 | -0.19 | 0 | +0.52 | 15.6 | +0.01 | 3.55 | -0.02 | 0.05 | 1.41 | 21W43 | 5 | 96.4 | 101 | 93 | 98.2 | +2.6 | +2.72 | 8.37 | 4.02 | 0.8 | 3.92 | 0.78 | +0.32 | +0.02 | +0.06 | +0.39 | 15.1 | -0.3 | 3.55 | 0 | 0.07 | 2.03 | 21W42 | 4 | 94.9 | 98.8 | 90.4 | 95.6 | 0 | 0 | 8.79 | 3.46 | 0.86 | 3.28 | 0.82 | -0.05 | +0.1 | -0.01 | +0.04 | 14.8 | +0.19 | 3.85 | +0.03 | 0.07 | 1.92 | 21W41 | 5 | 94.9 | 98.3 | 85.2 | 95.6 | +3.8 | +4.14 | 14.3 | 6.74 | 1.35 | 6.2 | 1.24 | +0.4 | +0.04 | 0 | +0.43 | 15 | -0.08 | 3.66 | -0.01 | 0.04 | 1.23 | 21W40 | 5 | 101 | 105 | 91 | 91.8 | -8.7 | -8.66 | 13.9 | 4.41 | 0.88 | 4.27 | 0.85 | +0.62 | -0.3 | -0.02 | +0.3 | 14.7 | -0.3 | 3.74 | 0 | 0.05 | 1.44 | 21W39 | 3 | 98 | 102.5 | 97.1 | 100.5 | -0.5 | -0.5 | 5.35 | 2.36 | 0.79 | 2.35 | 0.78 | +0.15 | -0.02 | -0.01 | +0.13 | 14.1 | +0.04 | 4.04 | -0.01 | 0.06 | 1.46 | 21W38 | 5 | 106 | 107.5 | 98.8 | 101 | -5 | -4.72 | 8.21 | 5.99 | 1.2 | 6.15 | 1.23 | -0.1 | -0.1 | -0.03 | -0.23 | 14 | -0.06 | 4 | -0.41 | 0.07 | 1.73 | 21W37 | 5 | 105 | 112.5 | 102.5 | 106 | 0 | 0 | 9.43 | 13 | 2.6 | 14 | 2.79 | +0.74 | -0.29 | -0.03 | +0.43 | 14.1 | -0.22 | 4.06 | -0.1 | 0.48 | 11.7 | 21W36 | 5 | 120.5 | 121 | 104 | 106 | -11 | -9.4 | 14.5 | 29.7 | 5.94 | 33.5 | 6.69 | +0.12 | -2.11 | -0.13 | -2.11 | 13.6 | -1.36 | 4.28 | -0.33 | 0.58 | 13.6 | 21W35 | 5 | 110 | 124 | 108 | 117 | +8 | +7.34 | 14.7 | 33 | 6.59 | 38.3 | 7.67 | -1.25 | +0.28 | +0.13 | -0.85 | 13.5 | +1.33 | 5.64 | +0.35 | 0.91 | 16.1 | 21W34 | 5 | 102 | 109 | 93.2 | 109 | +6 | +5.83 | 15.3 | 19.8 | 3.96 | 20.5 | 4.09 | -0.14 | +0.73 | +0.03 | +0.62 | 14.1 | -0.23 | 4.32 | +0.04 | 0.56 | 13 | 21W33 | 5 | 115.5 | 117 | 98.1 | 103 | -12.5 | -10.8 | 16.4 | 17.9 | 3.58 | 19.2 | 3.83 | -0.39 | +0.99 | -0.02 | +0.58 | 14 | +0.48 | 4.54 | +0.52 | 0.52 | 11.6 | 21W32 | 5 | 123.5 | 132.5 | 115 | 115.5 | -3.5 | -2.94 | 14.7 | 24.4 | 4.89 | 30.1 | 6.03 | -1.53 | +1.29 | -0.03 | -0.27 | 14.2 | -0.33 | 4.06 | -0.01 | 0 | 0 | 21W31 | 5 | 121 | 130.5 | 107 | 119 | +7.5 | +6.73 | 21.1 | 36.9 | 7.38 | 43.7 | 8.75 | -0.62 | +0.92 | +0.05 | +0.35 | 15.5 | +0.18 | 4.39 | 0 | 0.01 | 0.14 | 21W30 | 5 | 94 | 117.5 | 87.8 | 111.5 | +20.3 | +22.3 | 32.6 | 30.6 | 6.13 | 31.8 | 6.37 | +0.2 | +1.77 | +0.1 | +2.07 | 15.9 | +1.1 | 4.22 | +0.01 | 0.01 | 0.24 | 21W29 | 5 | 81.8 | 92.8 | 81.8 | 91.2 | +10.4 | +12.9 | 13.6 | 11.1 | 2.23 | 9.73 | 1.95 | +0.04 | +0.1 | +0.07 | +0.21 | 15.7 | +1.47 | 3.14 | +0 | 0 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 80.6 | 82.8 | 80.3 | 80.8 | +0.7 | +0.87 | 3.12 | 2.76 | 0.55 | 2.25 | 0.45 | +0.31 | 0 | +0 | +0.32 | 15.7 | -0.06 | 1.67 | 0 | 0 | 0.06 | 21W27 | 5 | 79.9 | 81.3 | 78.5 | 80.1 | +0.4 | +0.5 | 3.51 | 1.68 | 0.34 | 1.35 | 0.27 | +0.2 | 0 | 0 | +0.2 | 15.4 | +0.03 | 1.72 | 0 | 0 | 0.06 | 21W26 | 5 | 80.1 | 81.8 | 77.5 | 79.7 | -0.4 | -0.5 | 5.37 | 1.72 | 0.34 | 1.36 | 0.27 | +0.24 | 0 | 0 | +0.24 | 15.3 | +0.09 | 1.7 | 0 | 0 | 0.06 | 21W25 | 4 | 79.9 | 81 | 78.6 | 80.1 | +1 | +1.26 | 3.03 | 0.87 | 0.22 | 0.69 | 0.17 | +0.05 | 0 | 0 | +0.05 | 15.1 | -0.02 | 1.61 | 0 | 0 | 0.06 | 21W24 | 5 | 76 | 79.7 | 74.8 | 79.1 | +4 | +5.33 | 6.52 | 1.44 | 0.29 | 1.11 | 0.22 | +0.46 | 0 | 0 | +0.46 | 15 | -0.05 | 1.63 | 0 | 0 | 0.06 | 21W23 | 5 | 76.9 | 79.3 | 74.7 | 75.1 | -1.5 | -1.96 | 6.01 | 1.42 | 0.28 | 1.09 | 0.22 | +0.04 | -0.08 | 0 | -0.04 | 14.7 | -0.04 | 1.68 | 0 | 0 | 0.06 | 21W22 | 5 | 73.3 | 77.6 | 72.5 | 76.6 | +3.1 | +4.22 | 6.94 | 1.32 | 0.26 | 1 | 0.2 | +0.3 | -0.19 | 0 | +0.11 | 15 | +0.1 | 1.72 | 0 | 0 | 0.06 | 21W21 | 5 | 68.5 | 74.3 | 68 | 73.5 | +0.4 | +0.55 | 8.62 | 1.45 | 0.29 | 1.04 | 0.21 | +0.04 | 0 | 0 | +0.03 | 14.9 | -0.06 | 1.62 | 0 | 0 | 0.12 | 21W20 | 5 | 77 | 77.1 | 67.6 | 73.1 | -3.5 | -4.57 | 12.4 | 3.05 | 0.61 | 2.21 | 0.44 | -0.09 | 0 | +0 | -0.09 | 14.8 | -0.06 | 1.68 | +0 | 0 | 0.3 | 21W19 | 5 | 80.2 | 80.4 | 73.5 | 76.6 | -3.6 | -4.49 | 8.6 | 2.63 | 0.53 | 2.01 | 0.4 | +0.4 | -0.17 | -0.04 | +0.19 | 14.9 | -0.28 | 1.74 | +0 | 0 | 0.23 | 21W18 | 4 | 82.2 | 83.1 | 80.1 | 80.2 | -1.3 | -1.6 | 3.68 | 1.28 | 0.32 | 1.04 | 0.26 | +0.04 | -0.1 | -0.03 | -0.1 | 14.6 | -0.02 | 2.02 | 0 | 0 | 0 | 21W17 | 5 | 81.6 | 84.3 | 79.4 | 81.5 | 0 | 0 | 6.01 | 2.42 | 0.48 | 1.98 | 0.4 | -0.07 | 0 | +0.01 | -0.06 | 14.6 | -0.11 | 2.04 | +0 | 0 | 0.1 | 21W16 | 5 | 85.1 | 86.8 | 78.1 | 81.5 | -5.5 | -6.32 | 10 | 4.57 | 0.91 | 3.77 | 0.75 | -0.12 | 0 | +0 | -0.12 | 14.6 | -0.69 | 2.15 | 0 | 0 | 0 | 21W15 | 4 | 86.3 | 90.2 | 85.6 | 87 | +1.3 | +1.52 | 5.37 | 5.91 | 1.48 | 5.2 | 1.3 | +0.25 | -0.1 | 0 | +0.15 | 14.6 | +0.32 | 2.84 | -0.01 | 0 | 0 | 21W14 | 4 | 86.2 | 89.3 | 85.2 | 85.7 | 0 | 0 | 4.78 | 7.26 | 1.82 | 6.36 | 1.59 | -0.12 | 0 | -0.02 | -0.14 | 14.4 | +0.14 | 2.52 | 0 | 0.01 | 0.24 | 21W13 | 5 | 85.6 | 87.5 | 82.1 | 85.7 | +0.6 | +0.71 | 6.35 | 6.46 | 1.29 | 5.49 | 1.1 | +0.38 | 0 | -0.02 | +0.36 | 14.5 | +0.23 | 2.38 | 0 | 0.01 | 0.46 | 21W12 | 5 | 82.3 | 87.4 | 82.3 | 85.1 | +2.6 | +3.15 | 6.18 | 8.36 | 1.67 | 7.11 | 1.42 | +1.69 | 0 | +0.02 | +1.71 | 14.3 | -1.02 | 2.15 | +0.01 | 0.01 | 0.65 | 21W11 | 5 | 79.1 | 83.9 | 76.3 | 82.5 | +5.2 | +6.73 | 9.83 | 6.53 | 1.31 | 5.2 | 1.04 | +1.33 | 0 | +0.02 | +1.34 | 13 | +0.04 | 3.18 | +0 | 0.01 | 0.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 81.6 | 81.6 | 76.1 | 77.3 | -2 | -2.52 | 6.94 | 3.71 | 0.93 | 2.92 | 0.73 | +0.53 | 0 | +0.01 | +0.54 | 12 | -0.2 | 3.14 | 0 | 0.01 | 0.22 | 21W09 | 5 | 83.1 | 87.9 | 78 | 79.3 | -3 | -3.65 | 12 | 21.8 | 4.36 | 18.2 | 3.64 | +0.2 | -0.22 | -0.05 | -0.08 | 11.6 | -0.6 | 3.34 | 0 | 0.01 | 0.3 | 21W08 | 3 | 72.4 | 84.5 | 70.1 | 82.3 | +14.4 | +21.2 | 21.2 | 12.2 | 4.06 | 9.59 | 3.2 | +1.28 | +0.16 | -0.11 | +1.33 | 11.4 | +0.92 | 3.94 | 0 | 0.01 | 0.3 | 21W06 | 5 | 67.8 | 68.9 | 66.4 | 67.9 | +0.7 | +1.04 | 3.72 | 2.45 | 0.49 | 1.66 | 0.33 | -0.12 | 0 | +0.12 | +0 | 10.4 | -0.16 | 3.03 | 0 | 0.01 | 0.46 | 21W05 | 5 | 68.8 | 75.1 | 67.2 | 67.2 | -1.4 | -2.04 | 11.5 | 13.5 | 2.69 | 9.76 | 1.95 | -0.79 | 0 | -0.01 | -0.8 | 10.5 | +0.84 | 3.18 | +0 | 0.01 | 0.44 | 21W04 | 5 | 68.4 | 71.4 | 66.7 | 68.6 | +0.4 | +0.59 | 6.89 | 4.42 | 0.88 | 3.05 | 0.61 | +0.6 | +0.09 | 0 | +0.69 | 11.1 | -0.19 | 2.34 | +0 | 0.01 | 0.38 | 21W03 | 5 | 68 | 72.7 | 67.2 | 68.2 | +0.7 | +1.04 | 8.15 | 7.99 | 1.6 | 5.57 | 1.11 | -0.11 | 0 | +0.06 | -0.06 | 10.6 | -0.28 | 2.53 | 0 | 0.01 | 0.28 | 21W02 | 5 | 68.7 | 72.3 | 65.5 | 67.5 | -0.7 | -1.03 | 9.97 | 6.97 | 1.39 | 4.8 | 0.96 | -0.23 | 0 | +0.02 | -0.21 | 10.6 | +0.23 | 2.81 | 0 | 0.01 | 0.32 | 21W01 | 4 | 65.5 | 69 | 64.6 | 68.2 | +2.5 | +3.81 | 6.7 | 2.87 | 0.72 | 1.91 | 0.48 | +0.21 | 0 | +0.03 | +0.24 | 10.8 | +0.39 | 2.58 | +0 | 0.01 | 0.35 | 20W52 | 5 | 64.4 | 66.6 | 62.6 | 65.7 | +2.2 | +3.46 | 6.3 | 3 | 0.6 | 1.94 | 0.39 | +0.09 | 0 | 0 | +0.09 | 10.6 | -0.02 | 2.19 | 0 | 0.01 | 0.37 | 20W51 | 5 | 66.5 | 68.8 | 63.4 | 63.5 | -2 | -3.05 | 8.24 | 5.18 | 1.04 | 3.43 | 0.69 | -0.02 | 0 | -0.01 | -0.03 | 10.6 | +0.04 | 2.21 | 0 | 0.01 | 0.36 | 20W50 | 5 | 62 | 68 | 61.6 | 65.5 | +4.1 | +6.68 | 10.4 | 6.78 | 1.36 | 4.43 | 0.89 | +0.1 | 0 | +0 | +0.11 | 10.6 | +0.78 | 2.17 | +0 | 0.01 | 0.37 | 20W49 | 5 | 60.2 | 62.1 | 59.2 | 61.4 | +1.4 | +2.33 | 4.83 | 1.42 | 0.28 | 0.86 | 0.17 | -0.02 | 0 | 0 | -0.02 | 10.4 | +0.15 | 1.4 | 0 | 0.01 | 0.43 | 20W48 | 5 | 60.1 | 61 | 59.2 | 60 | +0.8 | +1.35 | 3.04 | 1.02 | 0.2 | 0.61 | 0.12 | +0.02 | 0 | +0 | +0.02 | 10.5 | -0.05 | 1.24 | 0 | 0.01 | 0.48 | 20W47 | 5 | 58.3 | 59.3 | 57.3 | 59.2 | +1.4 | +2.42 | 3.46 | 0.66 | 0.13 | 0.38 | 0.08 | +0 | 0 | 0 | +0 | 10.4 | +0.02 | 1.29 | 0 | 0.01 | 0.54 | 20W46 | 5 | 57.7 | 58.5 | 56.6 | 57.8 | +1.4 | +2.48 | 3.37 | 0.53 | 0.11 | 0.3 | 0.06 | -0.02 | 0 | +0 | -0.02 | 10.4 | +0.02 | 1.27 | 0 | 0.01 | 0.55 | 20W45 | 5 | 55.8 | 56.8 | 55.2 | 56.4 | +0.9 | +1.62 | 2.88 | 0.28 | 0.06 | 0.16 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 10.5 | -0.01 | 1.25 | 0 | 0.01 | 0.56 | 20W44 | 5 | 56.5 | 56.7 | 55.1 | 55.5 | -1 | -1.77 | 2.83 | 0.49 | 0.1 | 0.28 | 0.06 | +0.05 | 0 | -0.01 | +0.04 | 10.5 | +0.01 | 1.26 | 0 | 0.01 | 0.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 56.9 | 57.5 | 56.2 | 56.5 | -0.4 | -0.7 | 2.28 | 0.28 | 0.06 | 0.16 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 10.5 | -0.03 | 1.25 | +0 | 0.01 | 0.88 | 20W42 | 5 | 58.4 | 58.6 | 56.9 | 56.9 | -1 | -1.73 | 2.94 | 0.35 | 0.07 | 0.2 | 0.04 | -0.01 | -0.01 | 0 | -0.02 | 10.4 | +0 | 1.28 | +0 | 0.01 | 0.7 | 20W41 | 4 | 56.6 | 58.7 | 56.1 | 57.9 | +1.9 | +3.39 | 4.64 | 0.38 | 0.09 | 0.22 | 0.05 | +0.02 | 0 | +0 | +0.02 | 10.5 | 0 | 1.27 | 0 | 0.01 | 0.63 | 20W40 | 3 | 56 | 56.5 | 55.5 | 56 | +0.7 | +1.27 | 1.81 | 0.09 | 0.03 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 10.4 | 0 | 1.28 | 0 | 0.01 | 0.63 | 20W39 | 5 | 57.8 | 59.5 | 54.7 | 55.3 | -2.4 | -4.16 | 8.32 | 0.69 | 0.14 | 0.39 | 0.08 | -0.02 | 0 | 0 | -0.02 | 10.4 | -0.08 | 1.28 | 0 | 0.01 | 0.62 | 20W38 | 5 | 56.1 | 57.7 | 55.8 | 57.7 | +1.9 | +3.41 | 3.41 | 0.53 | 0.11 | 0.3 | 0.06 | +0.09 | 0 | -0.01 | +0.08 | 10.5 | -0.03 | 1.36 | 0 | 0.01 | 0.59 | 20W37 | 5 | 57 | 57.2 | 55.7 | 55.8 | -0.6 | -1.06 | 2.66 | 0.53 | 0.11 | 0.3 | 0.06 | -0.06 | 0 | 0 | -0.06 | 10.4 | -0.01 | 1.39 | 0 | 0.01 | 0.58 | 20W36 | 5 | 58.4 | 58.4 | 55.6 | 56.4 | -1.2 | -2.08 | 4.86 | 0.77 | 0.15 | 0.44 | 0.09 | -0.19 | -0.03 | +0 | -0.22 | 10.5 | +0.01 | 1.4 | 0 | 0.01 | 0.57 | 20W35 | 5 | 57.3 | 59 | 57.3 | 57.6 | +0.4 | +0.7 | 2.97 | 0.5 | 0.1 | 0.29 | 0.06 | -0.04 | 0 | 0 | -0.05 | 10.6 | -0.01 | 1.39 | 0 | 0.01 | 0.65 | 20W34 | 5 | 59.8 | 60.5 | 55.2 | 57.2 | -2.6 | -4.35 | 8.86 | 0.94 | 0.19 | 0.55 | 0.11 | -0.14 | 0 | 0 | -0.14 | 10.7 | -0.06 | 1.4 | 0 | 0.01 | 0.64 | 20W33 | 5 | 59.5 | 60.8 | 58.2 | 59.8 | +0.2 | +0.34 | 4.36 | 0.8 | 0.16 | 0.47 | 0.09 | -0.02 | -0.12 | +0 | -0.13 | 10.8 | -0.02 | 1.46 | 0 | 0.01 | 0.62 | 20W32 | 5 | 59.6 | 60.5 | 58.9 | 59.6 | 0 | 0 | 2.68 | 1.14 | 0.23 | 0.68 | 0.14 | +0.03 | -0.19 | -0.02 | -0.18 | 10.8 | +0.06 | 1.48 | +0 | 0.01 | 0.68 | 20W31 | 5 | 61 | 61.2 | 57.8 | 59.6 | -1.5 | -2.45 | 5.56 | 1.03 | 0.21 | 0.61 | 0.12 | +0 | 0 | +0.01 | +0.01 | 10.7 | -0.01 | 1.42 | 0 | 0.01 | 0.56 | 20W30 | 5 | 61.3 | 62.4 | 60.9 | 61.1 | -0.1 | -0.16 | 2.45 | 0.93 | 0.19 | 0.57 | 0.11 | +0.1 | 0 | +0 | +0.1 | 10.8 | +0.03 | 1.43 | 0 | 0.01 | 0.56 | 20W29 | 5 | 62.1 | 62.3 | 61 | 61.2 | -0.4 | -0.65 | 2.11 | 0.98 | 0.2 | 0.6 | 0.12 | -0.02 | -0.08 | 0 | -0.1 | 10.7 | +0.01 | 1.39 | 0 | 0.01 | 0.57 | 20W28 | 5 | 62.7 | 64.3 | 61.6 | 61.6 | -0.1 | -0.16 | 4.38 | 2.04 | 0.41 | 1.28 | 0.26 | +0.06 | 0 | 0 | +0.06 | 10.7 | -0.17 | 1.39 | +0.01 | 0.01 | 0.58 | 20W27 | 5 | 64.8 | 65.4 | 61.1 | 61.7 | -3.3 | -5.08 | 6.62 | 1.74 | 0.35 | 1.1 | 0.22 | -0.11 | 0 | 0 | -0.11 | 10.6 | -0.06 | 1.56 | +0 | 0 | 0.06 | 20W26 | 3 | 63.9 | 65.9 | 63.9 | 65 | +1.2 | +1.88 | 3.13 | 1.13 | 0.38 | 0.73 | 0.24 | +0.12 | -0.07 | 0 | +0.05 | 11.2 | -0.06 | 1.62 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 63.2 | 64.8 | 62.3 | 63.8 | +0.6 | +0.95 | 3.96 | 1.46 | 0.29 | 0.93 | 0.19 | +0.12 | -0.2 | +0 | -0.07 | 11.1 | +0.03 | 1.68 | 0 | 0 | 0 | 20W24 | 5 | 64 | 67 | 61.3 | 63.2 | +0.4 | +0.64 | 9.08 | 4.12 | 0.82 | 2.66 | 0.53 | +0.22 | +0.17 | +0 | +0.4 | 11 | +0.12 | 1.64 | 0 | 0 | 0 | 20W23 | 5 | 59.7 | 63.7 | 59.6 | 62.8 | +3.1 | +5.19 | 6.87 | 2.17 | 0.43 | 1.34 | 0.27 | -0.09 | 0 | -0.01 | -0.1 | 10.8 | +0.18 | 1.52 | 0 | 0 | 0 | 20W22 | 5 | 58.5 | 60.8 | 58.2 | 59.7 | +1.2 | +2.05 | 4.44 | 0.96 | 0.19 | 0.58 | 0.12 | -0.01 | -0.01 | 0 | -0.02 | 10.9 | +0.14 | 1.35 | 0 | 0 | 0 | 20W21 | 5 | 58 | 60.3 | 58 | 58.5 | -0.2 | -0.34 | 3.92 | 0.9 | 0.18 | 0.53 | 0.11 | -0.01 | 0 | +0.01 | 0 | 10.9 | +0.03 | 1.21 | 0 | 0 | 0 | 20W20 | 5 | 60.8 | 60.8 | 58.5 | 58.7 | -1.2 | -2 | 3.84 | 1.12 | 0.22 | 0.67 | 0.13 | +0.02 | 0 | 0 | +0.02 | 10.9 | -0.06 | 1.18 | 0 | 0 | 0 | 20W19 | 5 | 55.6 | 61.4 | 55.4 | 59.9 | +2.9 | +5.09 | 10.5 | 2.01 | 0.4 | 1.18 | 0.24 | -0.2 | 0 | 0 | -0.2 | 10.9 | +0.05 | 1.24 | 0 | 0 | 0 | 20W18 | 4 | 54.5 | 57.2 | 54.5 | 57 | +2.7 | +4.97 | 4.97 | 0.77 | 0.19 | 0.43 | 0.11 | +0.05 | 0 | -0.01 | +0.05 | 11 | -0.01 | 1.19 | 0 | 0 | 0 | 20W17 | 5 | 55.8 | 55.8 | 52 | 54.3 | -1.5 | -2.69 | 6.81 | 1 | 0.2 | 0.54 | 0.11 | -0.01 | 0 | 0 | -0.01 | 11 | -0.08 | 1.19 | 0 | 0 | 0 | 20W16 | 5 | 55 | 56.7 | 53.2 | 55.8 | +1.7 | +3.14 | 6.47 | 1.59 | 0.32 | 0.88 | 0.18 | +0.13 | 0 | +0.01 | +0.14 | 11 | -0.08 | 1.27 | 0 | 0 | 0 | 20W15 | 5 | 48.35 | 55.4 | 47.6 | 54.1 | +6.6 | +13.9 | 16.4 | 2.32 | 0.46 | 1.22 | 0.24 | -0.06 | +0.27 | 0 | +0.2 | 10.8 | +0.06 | 1.35 | 0 | 0 | 0 | 20W14 | 3 | 46.5 | 47.95 | 46 | 47.5 | -0.05 | -0.11 | 4.1 | 0.57 | 0.19 | 0.27 | 0.09 | -0.03 | 0 | 0 | -0.03 | 10.9 | +0.01 | 1.28 | 0 | 0 | 0 | 20W13 | 5 | 43.8 | 48.45 | 42.3 | 47.55 | +2.3 | +5.08 | 13.6 | 1.64 | 0.33 | 0.76 | 0.15 | -0.26 | 0 | 0 | -0.26 | 10.9 | +0.04 | 1.27 | 0 | 0 | 0 | 20W12 | 5 | 49.55 | 50.2 | 41.4 | 45.25 | -4.75 | -9.5 | 17.6 | 2.01 | 0.4 | 0.91 | 0.18 | -0.18 | -0.05 | -0.01 | -0.23 | 11.1 | -0.22 | 1.24 | 0 | 0 | 0.08 | 20W11 | 5 | 57.5 | 57.7 | 47 | 50 | -8.2 | -14.1 | 18.4 | 2.4 | 0.48 | 1.26 | 0.25 | -0.2 | 0 | -0.01 | -0.2 | 11.2 | -0.29 | 1.46 | 0 | 0 | 0.07 | 20W10 | 5 | 57.1 | 59.1 | 56.6 | 58.2 | +0.2 | +0.34 | 4.31 | 0.99 | 0.2 | 0.58 | 0.12 | +0.14 | 0 | 0 | +0.14 | 11.3 | +0.01 | 1.75 | 0 | 0 | 0.06 | 20W09 | 4 | 60.5 | 60.5 | 57.6 | 58 | -2.9 | -4.76 | 4.76 | 0.87 | 0.22 | 0.52 | 0.13 | -0.12 | 0 | +0 | -0.12 | 11.2 | +0.01 | 1.74 | 0 | 0 | 0.06 | 20W08 | 5 | 60 | 61.9 | 59.3 | 60.9 | +0.8 | +1.33 | 4.33 | 1.05 | 0.21 | 0.63 | 0.13 | -0.16 | -0.07 | 0 | -0.23 | 11.3 | -0.01 | 1.73 | 0 | 0 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 57.4 | 60.7 | 57.3 | 60.1 | +0.8 | +1.35 | 5.73 | 0.79 | 0.16 | 0.47 | 0.09 | -0.03 | 0 | +0 | -0.03 | 11.4 | -0.09 | 1.74 | 0 | 0 | 0.06 | 20W06 | 5 | 58.4 | 61.1 | 57.2 | 59.3 | -1 | -1.66 | 6.47 | 1.33 | 0.27 | 0.79 | 0.16 | -0.23 | 0 | +0.01 | -0.22 | 11.4 | -0.07 | 1.83 | 0 | 0 | 0.05 | 20W05 | 2 | 61.1 | 62.9 | 59.3 | 60.3 | -7.5 | -11.1 | 5.31 | 1.45 | 0.72 | 0.88 | 0.44 | -0.21 | -0.02 | 0 | -0.24 | 11.6 | -0.06 | 1.9 | 0 | 0 | 0.05 | 20W04 | 1 | 67.2 | 68 | 67.2 | 67.8 | +0.5 | +0.74 | 1.19 | 0.3 | 0.3 | 0.21 | 0.21 | +0.01 | 0 | 0 | +0.01 | 11.8 | -0.05 | 1.96 | 0 | 0 | 0.1 | 20W03 | 5 | 66.6 | 68.3 | 66.5 | 67.3 | +0.9 | +1.36 | 2.71 | 1.08 | 0.22 | 0.73 | 0.15 | +0.1 | 0 | 0 | +0.09 | 11.8 | -0.09 | 2 | 0 | 0 | 0.1 | 20W02 | 5 | 66.7 | 66.9 | 65.4 | 66.4 | -0.3 | -0.45 | 2.25 | 0.81 | 0.16 | 0.53 | 0.11 | -0.07 | +0.03 | 0 | -0.04 | 11.7 | -0.02 | 2.09 | 0 | 0 | 0.1 | 20W01 | 4 | 68.2 | 69.3 | 66.2 | 66.7 | -0.9 | -1.33 | 4.59 | 1.15 | 0.29 | 0.78 | 0.2 | -0.1 | 0 | -0.01 | -0.11 | 11.8 | -0.2 | 2.11 | 0 | 0 | 0.09 | 19W52 | 5 | 66.7 | 67.6 | 66 | 67.6 | +0.9 | +1.35 | 2.4 | 0.93 | 0.19 | 0.62 | 0.12 | -0.05 | 0 | 0 | -0.06 | 11.9 | 0 | 2.31 | 0 | 0 | 0.09 | 19W51 | 5 | 64.6 | 67.5 | 64.4 | 66.7 | +2.1 | +3.25 | 4.8 | 1.58 | 0.32 | 1.05 | 0.21 | -0.08 | +0 | 0 | -0.08 | 12 | +0.03 | 2.31 | 0 | 0 | 0.09 | 19W50 | 5 | 65.8 | 65.9 | 64.4 | 64.6 | -0.7 | -1.07 | 2.3 | 0.7 | 0.14 | 0.45 | 0.09 | -0.1 | 0 | +0 | -0.1 | 12 | -0.03 | 2.28 | 0 | 0 | 0.09 | 19W49 | 5 | 65.5 | 66.4 | 64.1 | 65.3 | -0.2 | -0.31 | 3.51 | 0.98 | 0.2 | 0.64 | 0.13 | -0.09 | -0.16 | 0 | -0.26 | 12.1 | -0.03 | 2.32 | -0.03 | 0 | 0.09 | 19W48 | 5 | 66.1 | 66.6 | 65.4 | 65.5 | -0.4 | -0.61 | 1.82 | 0.97 | 0.19 | 0.64 | 0.13 | -0.16 | -0.2 | 0 | -0.37 | 12.2 | -0.02 | 2.34 | +0 | 0.03 | 1.28 | 19W47 | 5 | 67.2 | 67.2 | 65.7 | 65.9 | -0.4 | -0.6 | 2.26 | 0.73 | 0.15 | 0.48 | 0.1 | -0.19 | -0.06 | 0 | -0.26 | 12.3 | +0.07 | 2.37 | 0 | 0.03 | 1.22 | 19W46 | 5 | 67.8 | 67.9 | 65.1 | 66.3 | -1.7 | -2.5 | 4.12 | 1.6 | 0.32 | 1.06 | 0.21 | -0.19 | 0 | -0.01 | -0.19 | 12.4 | -0.07 | 2.3 | +0 | 0.03 | 1.31 | 19W45 | 5 | 71.6 | 71.9 | 68 | 68 | -3.3 | -4.63 | 5.47 | 1.86 | 0.37 | 1.3 | 0.26 | -0.21 | 0 | 0 | -0.21 | 12.6 | -0.16 | 2.37 | 0 | 0.03 | 1.18 | 19W44 | 5 | 71.1 | 72.3 | 70.7 | 71.3 | +0.6 | +0.85 | 2.26 | 1.23 | 0.25 | 0.88 | 0.18 | +0.19 | 0 | -0.01 | +0.18 | 12.8 | -0.12 | 2.52 | +0 | 0.03 | 1.27 | 19W43 | 5 | 73 | 73.4 | 70.7 | 70.7 | -2.2 | -3.02 | 3.7 | 1.83 | 0.37 | 1.31 | 0.26 | +0.07 | 0 | -0.06 | +0.01 | 12.6 | -0.06 | 2.64 | 0 | 0.03 | 1.17 | 19W42 | 5 | 70.2 | 73.4 | 69.7 | 72.9 | +3.4 | +4.89 | 5.32 | 3.45 | 0.69 | 2.47 | 0.49 | +0.7 | -0.04 | +0.06 | +0.73 | 12.5 | +0.05 | 2.71 | +0.01 | 0.04 | 1.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 71.5 | 71.5 | 69 | 69.5 | -2 | -2.8 | 3.5 | 1.45 | 0.48 | 1.02 | 0.34 | +0.09 | 0 | 0 | +0.09 | 12 | -0.14 | 2.66 | 0 | 0.03 | 1.13 | 19W40 | 4 | 67.5 | 71.7 | 66.2 | 71.5 | +5.5 | +8.33 | 8.33 | 3.97 | 0.99 | 2.77 | 0.69 | +0.65 | 0 | +0.03 | +0.68 | 12 | +0.1 | 2.8 | +0.01 | 0.04 | 1.25 | 19W39 | 5 | 67.8 | 69.3 | 65.6 | 66 | -1.8 | -2.65 | 5.46 | 1.58 | 0.32 | 1.07 | 0.21 | +0.08 | 0 | 0 | +0.08 | 11.5 | -0.09 | 2.7 | 0 | 0.03 | 1.04 | 19W38 | 5 | 68.3 | 69.5 | 67 | 67.8 | 0 | 0 | 3.69 | 2.04 | 0.41 | 1.39 | 0.28 | +0.22 | -0.14 | 0 | +0.08 | 11.4 | -0.3 | 2.78 | 0 | 0.03 | 1.11 | 19W37 | 4 | 68.8 | 70.3 | 67.6 | 67.8 | -0.2 | -0.29 | 3.97 | 2.78 | 0.7 | 1.92 | 0.48 | +0.01 | 0 | -0.02 | -0.01 | 11.2 | +0.24 | 3.09 | +0 | 0.03 | 1 | 19W36 | 5 | 65.7 | 68.2 | 64.8 | 68 | +3 | +4.62 | 5.23 | 1.88 | 0.38 | 1.25 | 0.25 | +0.23 | 0 | +0.03 | +0.26 | 11.2 | +0.16 | 2.85 | 0 | 0.03 | 1.02 | 19W35 | 5 | 63.1 | 65.4 | 63.1 | 65 | +0.6 | +0.93 | 3.57 | 0.72 | 0.14 | 0.46 | 0.09 | +0.09 | +0.01 | 0 | +0.1 | 11.1 | -0.05 | 2.68 | 0 | 0.03 | 1.08 | 19W34 | 5 | 65 | 67.2 | 64.2 | 64.4 | -0.1 | -0.16 | 4.65 | 2.08 | 0.42 | 1.37 | 0.27 | +0.26 | -0.32 | 0 | -0.05 | 11 | -0.11 | 2.73 | +0 | 0.03 | 1.17 | 19W33 | 5 | 62.7 | 65.8 | 62.7 | 64.5 | +1.8 | +2.87 | 4.94 | 0.93 | 0.19 | 0.6 | 0.12 | +0.11 | +0.08 | -0.02 | +0.17 | 10.8 | -0.05 | 2.84 | 0 | 0.03 | 1.02 | 19W32 | 4 | 62.9 | 63.1 | 60.5 | 62.7 | -0.3 | -0.48 | 4.13 | 0.58 | 0.15 | 0.36 | 0.09 | -0.04 | 0 | 0 | -0.05 | 10.7 | -0.02 | 2.89 | 0 | 0.03 | 1.07 | 19W31 | 5 | 65 | 65.7 | 63 | 63 | -2 | -3.08 | 4.15 | 1.14 | 0.23 | 0.73 | 0.15 | -0.07 | -0.01 | -0.03 | -0.11 | 10.8 | -0.1 | 2.91 | -0.04 | 0.03 | 1.17 | 19W30 | 5 | 64.4 | 66.2 | 63.8 | 65 | +1.3 | +2.04 | 3.77 | 0.93 | 0.19 | 0.6 | 0.12 | +0.05 | 0 | 0 | +0.05 | 10.8 | +0.01 | 3.01 | +0 | 0.07 | 2.29 | 19W29 | 5 | 63.9 | 65.7 | 63.3 | 63.7 | +0.2 | +0.31 | 3.78 | 1.19 | 0.24 | 0.76 | 0.15 | -0.15 | -0.1 | -0.01 | -0.26 | 10.6 | +0.01 | 3 | +0 | 0.07 | 2.2 | 19W28 | 5 | 76.2 | 76.5 | 62.9 | 63.5 | -11.9 | -15.8 | 18 | 4.73 | 0.95 | 3.23 | 0.65 | -0.45 | -0.11 | -0.41 | -0.97 | 10.7 | +0.11 | 2.99 | +0.06 | 0.06 | 2.11 | 19W27 | 5 | 73.3 | 76 | 72.5 | 75.4 | +3.3 | +4.58 | 4.85 | 2.22 | 0.44 | 1.64 | 0.33 | +0.44 | -0.08 | +0.4 | +0.76 | 11.1 | +0.03 | 2.88 | -0.01 | 0 | 0 | 19W26 | 5 | 70.5 | 73 | 70.5 | 72.1 | +1.8 | +2.56 | 3.56 | 0.93 | 0.19 | 0.67 | 0.13 | +0.08 | 0 | +0 | +0.08 | 10.8 | -0.06 | 2.85 | +0 | 0.01 | 0.28 | 19W25 | 5 | 68 | 71.1 | 67.7 | 70.3 | +2.2 | +3.23 | 4.99 | 0.91 | 0.18 | 0.63 | 0.13 | +0.03 | -0.14 | +0 | -0.11 | 10.7 | -0.04 | 2.92 | -0.01 | 0.01 | 0.21 | 19W24 | 5 | 67.1 | 68.2 | 66.5 | 68.1 | +1.8 | +2.71 | 2.56 | 0.36 | 0.07 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 11.4 | -0.08 | 2.96 | -0.01 | 0.01 | 0.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 68.8 | 69.5 | 66.3 | 66.3 | -3 | -4.33 | 4.62 | 0.48 | 0.12 | 0.33 | 0.08 | +0.02 | -0.1 | 0 | -0.08 | 11.4 | -0.03 | 3.04 | +0.01 | 0.02 | 0.66 | 19W22 | 5 | 65.7 | 69.7 | 65.5 | 69.3 | +3.8 | +5.8 | 6.41 | 0.8 | 0.16 | 0.54 | 0.11 | +0.06 | 0 | 0 | +0.06 | 11.4 | -0.06 | 3.07 | -0.01 | 0.01 | 0.42 | 19W21 | 5 | 67.1 | 68.2 | 65.5 | 65.5 | -1.6 | -2.38 | 4.02 | 0.91 | 0.18 | 0.6 | 0.12 | +0.03 | 0 | 0 | +0.02 | 11.3 | -0.12 | 3.13 | +0 | 0.02 | 0.61 | 19W20 | 5 | 69.1 | 69.9 | 65.5 | 67.1 | -2 | -2.89 | 6.37 | 0.97 | 0.19 | 0.66 | 0.13 | -0.13 | -0.01 | 0 | -0.14 | 11.3 | -0.13 | 3.25 | +0.01 | 0.02 | 0.49 | 19W19 | 5 | 72.8 | 72.8 | 68.6 | 69.1 | -4.2 | -5.73 | 5.73 | 1.47 | 0.29 | 1.04 | 0.21 | -0.39 | 0 | -0.01 | -0.4 | 11.4 | -0.2 | 3.38 | -0.01 | 0 | 0.15 | 19W18 | 4 | 72.8 | 73.5 | 70.5 | 73.3 | +0.5 | +0.69 | 4.12 | 1.02 | 0.26 | 0.74 | 0.18 | -0.1 | 0 | -0.01 | -0.11 | 11.7 | -0.11 | 3.58 | +0.01 | 0.02 | 0.42 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|