|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.35 | 41.55 | -1.2 | -2.89% | 5.05% | 41.9 | 41.9 | 39.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,522 | 3.04億 | 5,183 | 1.5張/筆 | 40.48元 | 3.84 | 24.16 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,578 | 7.25億 | 9,003 | 2張/筆 | 41.22元 | +1.05 (+2.59%) | 連漲連跌: 連4漲→跌 ( -1.2元 / -2.89%) 財報評分: 最新57分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共392週) |
|
週成交價: 40.35元 (+4.2元/ +11.6%) | 成交均張: 7,437張/日 | 成交均額: 3億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第126低 | 近42週新高 | 首日上漲 (+4.2元/ +11.6%) | 第15高 | 近41週新高 | 第25高 | 近55週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 36.85 | 36.15 | 37.35 | 34.05 | 33.3 | 31.65 | 41.5 | 90.6 | 71.5 | 280 | - | - | - | 33.4 | 漲跌價 | +3.5 | +4.2 | +3 | +6.3 | +7.05 | +8.7 | -1.15 | -50.25 | -31.15 | -239.65 | - | - | - | +6.95 | 漲跌幅 | +9.5% | +11.6% | +8.03% | +18.5% | +21.2% | +27.5% | -2.77% | -55.5% | -43.6% | -85.6% | - | - | - | +20.8% | 振幅 | 11.5% | 16.6% | 17.3% | 23.5% | 28.2% | 34.1% | 37.7% | 74.4% | 123% | 110% | - | - | - | 30.1% | 成交張數 | 3.42萬 | 3.72萬 | 5.11萬 | 8.11萬 | 12萬 | 16.9萬 | 42.4萬 | 77.8萬 | 141萬 | 231萬 | - | - | - | 12.9萬 | 成交金額 | 13.9億 | 15億 | 20.1億 | 31.1億 | 44.4億 | 60.6億 | 158億 | 313億 | 927億 | 1,387億 | - | - | - | 47.4億 | 週轉率 | 3.6% | 3.91% | 5.38% | 8.53% | 12.6% | 17.8% | 44.6% | 81.8% | 149% | 243% | - | - | - | 13.6% |
結算價 40.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 36.35 | 42 | 36 | 40.35 | +4.2 | +11.6 | 16.6 | 37.2 | 7.44 | 15 | 3 | +1.32 | -0.34 | +0.2 | +1.18 | 5.27 | +1.08 | 9.27 | +0.01 | 0.01 | 0.1 | 24W16 | 5 | 37.25 | 38 | 35.55 | 36.15 | -1.2 | -3.21 | 6.56 | 14 | 2.79 | 5.15 | 1.03 | +0.95 | -0.79 | +0.14 | +0.3 | 5.08 | +0.55 | 8.18 | -0.01 | 0 | 0.01 | 24W15 | 5 | 35.6 | 38.3 | 34.8 | 37.35 | +2.05 | +5.81 | 9.92 | 23.3 | 4.67 | 8.65 | 1.73 | -2.62 | -0.03 | -0.04 | -2.69 | 4.97 | +0.08 | 7.64 | +0.01 | 0.01 | 0.14 | 24W14 | 3 | 34.1 | 35.7 | 34.1 | 35.3 | +1.3 | +3.82 | 4.71 | 5.57 | 1.86 | 1.94 | 0.65 | +0.14 | -0.01 | -0.01 | +0.12 | 5.19 | +0.37 | 7.56 | 0 | 0 | 0.01 | 24W13 | 5 | 33.7 | 34.75 | 33.6 | 34 | +0.45 | +1.34 | 3.43 | 5.32 | 1.06 | 1.82 | 0.36 | -0.77 | -0.04 | -0.03 | -0.83 | 5.18 | +0.28 | 7.19 | +0 | 0 | 0.01 | 24W12 | 5 | 32.95 | 33.8 | 32.75 | 33.55 | +0.6 | +1.82 | 3.19 | 3.15 | 0.63 | 1.05 | 0.21 | +0.33 | -0.05 | 0 | +0.28 | 5.26 | -0.19 | 6.91 | 0 | 0 | 0 | 24W11 | 5 | 33 | 34 | 32.95 | 32.95 | -0.05 | -0.15 | 3.18 | 4.19 | 0.84 | 1.4 | 0.28 | -0.76 | -0.01 | -0.02 | -0.78 | 5.22 | -0.17 | 7.1 | 0 | 0 | 0 | 24W10 | 5 | 34.1 | 35.25 | 32.9 | 33 | -1.05 | -3.08 | 6.9 | 7.88 | 1.58 | 2.67 | 0.53 | -1.63 | -0.03 | +0.04 | -1.62 | 5.31 | +0.15 | 7.27 | 0 | 0 | 0 | 24W09 | 4 | 34.55 | 34.9 | 34 | 34.05 | -0.35 | -1.02 | 2.62 | 4.46 | 1.11 | 1.53 | 0.38 | -0.24 | -0.05 | +0 | -0.28 | 5.47 | +0.01 | 7.12 | 0 | 0 | 0.04 | 24W08 | 5 | 35 | 35.7 | 34.15 | 34.4 | -0.45 | -1.29 | 4.45 | 6.99 | 1.4 | 2.44 | 0.49 | -0.41 | -0.07 | +0.07 | -0.41 | 5.59 | +0.04 | 7.11 | +0 | 0 | 0.04 | 24W07 | 2 | 33.45 | 34.85 | 33.3 | 34.85 | +1.7 | +5.13 | 4.68 | 3.78 | 1.89 | 1.3 | 0.65 | +0.92 | -0.01 | +0.05 | +0.96 | 5.64 | +0.23 | 7.07 | 0 | 0 | 0.03 | 24W06 | 1 | 33.2 | 33.5 | 32.7 | 33.15 | +0.15 | +0.45 | 2.42 | 0.63 | 0.63 | 0.21 | 0.21 | +0.07 | 0 | 0 | +0.07 | 5.55 | +0 | 6.84 | 0 | 0 | 0.03 | 24W05 | 5 | 33.3 | 34.5 | 32.6 | 33 | -0.3 | -0.9 | 5.71 | 3.75 | 0.75 | 1.25 | 0.25 | -0.35 | 0 | -0.02 | -0.36 | 5.54 | -0.1 | 6.83 | -0.01 | 0 | 0.03 | 24W04 | 5 | 32.7 | 34.35 | 32.7 | 33.3 | +0.65 | +1.99 | 5.05 | 2.98 | 0.6 | 1 | 0.2 | +0.13 | 0 | 0 | +0.13 | 5.55 | -0.13 | 6.93 | 0 | 0.01 | 0.19 | 24W03 | 5 | 32.9 | 33.1 | 31.95 | 32.65 | -0.1 | -0.31 | 3.51 | 1.84 | 0.37 | 0.6 | 0.12 | -0.45 | +0.01 | +0.01 | -0.42 | 5.54 | -0.02 | 7.06 | +0 | 0.01 | 0.18 | 24W02 | 5 | 33.05 | 33.3 | 32.65 | 32.75 | -0.3 | -0.91 | 1.97 | 1.95 | 0.39 | 0.64 | 0.13 | -0.41 | +0.02 | -0.02 | -0.42 | 5.58 | -0.07 | 7.08 | 0 | 0.01 | 0.14 | 24W01 | 4 | 33.5 | 33.6 | 32.8 | 33.05 | -0.35 | -1.05 | 2.4 | 2.31 | 0.58 | 0.77 | 0.19 | -0.37 | +0.08 | 0 | -0.29 | 5.64 | -0.07 | 7.14 | -0.01 | 0.01 | 0.14 | 23W52 | 5 | 32.35 | 34.3 | 32.15 | 33.4 | +1.25 | +3.89 | 6.69 | 6.04 | 1.21 | 2.04 | 0.41 | -0.48 | +0.02 | +0 | -0.45 | 5.69 | +0.22 | 7.21 | +0.02 | 0.02 | 0.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 34.15 | 34.3 | 32.1 | 32.15 | -2 | -5.86 | 6.44 | 11.8 | 2.36 | 3.87 | 0.77 | +5.22 | -7.89 | 0 | -2.67 | 5.7 | -0.01 | 6.99 | 0 | 0 | 0 | 23W50 | 5 | 33.5 | 34.45 | 33.3 | 34.15 | +0.8 | +2.4 | 3.45 | 3.81 | 0.76 | 1.29 | 0.26 | +0.93 | -0.33 | -0.02 | +0.59 | 5.35 | -0.39 | 7 | 0 | 0 | 0 | 23W49 | 5 | 33.85 | 34.1 | 33.05 | 33.35 | -0.4 | -1.19 | 3.11 | 3.45 | 0.69 | 1.16 | 0.23 | +0.04 | -0.07 | -0.01 | -0.05 | 5.31 | +0.03 | 7.39 | -0.1 | 0 | 0.04 | 23W48 | 5 | 33.4 | 34 | 33.3 | 33.75 | +0.4 | +1.2 | 2.1 | 2.86 | 0.57 | 0.96 | 0.19 | +0.6 | -0.04 | -0.01 | +0.55 | 5.38 | -0.08 | 7.37 | -0.05 | 0.1 | 1.33 | 23W47 | 5 | 32.7 | 33.55 | 32.55 | 33.35 | +0.85 | +2.62 | 3.08 | 2.23 | 0.45 | 0.74 | 0.15 | +0.01 | -0.06 | +0.03 | -0.01 | 5.33 | -0.1 | 7.45 | +0.01 | 0.15 | 1.99 | 23W46 | 5 | 32.25 | 32.75 | 32.05 | 32.5 | +0.5 | +1.56 | 2.19 | 2.1 | 0.42 | 0.68 | 0.14 | +0.28 | -0.24 | -0.01 | +0.03 | 5.37 | -0.08 | 7.56 | +0.13 | 0.14 | 1.83 | 23W45 | 5 | 32.2 | 33.55 | 31.85 | 32 | -0.1 | -0.31 | 5.3 | 4.09 | 0.82 | 1.34 | 0.27 | +0.06 | -0.12 | 0 | -0.06 | 5.33 | +0.08 | 7.64 | 0 | 0.01 | 0.12 | 23W44 | 5 | 31.65 | 32.75 | 31.2 | 32.1 | +0.45 | +1.42 | 4.9 | 3.6 | 0.72 | 1.15 | 0.23 | -0.63 | +0.74 | -0.01 | +0.11 | 5.31 | -0.13 | 7.55 | -0.01 | 0.01 | 0.17 | 23W43 | 5 | 31 | 32.45 | 30.7 | 31.65 | +0.65 | +2.1 | 5.65 | 2.87 | 0.57 | 0.91 | 0.18 | -0.01 | -0.15 | -0.01 | -0.17 | 5.33 | +0.02 | 7.68 | 0 | 0.03 | 0.34 | 23W42 | 5 | 32.5 | 32.65 | 30.65 | 31 | -1.55 | -4.76 | 6.14 | 3.87 | 0.77 | 1.22 | 0.24 | -0.26 | -0.07 | -0.02 | -0.34 | 5.3 | -0.31 | 7.66 | +0.01 | 0.03 | 0.34 | 23W41 | 3 | 33.55 | 33.55 | 31.6 | 32.55 | -1.1 | -3.27 | 5.79 | 3.96 | 1.32 | 1.28 | 0.43 | -0.6 | -0.01 | -0.04 | -0.65 | 5.27 | -0.03 | 7.97 | +0 | 0.02 | 0.24 | 23W40 | 5 | 33.6 | 33.85 | 33 | 33.65 | +0.45 | +1.36 | 2.56 | 2.19 | 0.44 | 0.73 | 0.15 | +0.3 | 0 | -0.03 | +0.27 | 5.29 | -0.02 | 8 | +0.01 | 0.02 | 0.19 | 23W39 | 4 | 33.6 | 34.15 | 33 | 33.2 | -0.45 | -1.34 | 3.42 | 2.57 | 0.64 | 0.86 | 0.21 | -0.54 | +0.15 | -0.06 | -0.44 | 5.25 | -0.1 | 8.02 | +0 | 0 | 0.02 | 23W38 | 5 | 35.2 | 35.65 | 33.25 | 33.65 | -1.95 | -5.48 | 6.74 | 5.08 | 1.02 | 1.75 | 0.35 | -1.29 | -0.04 | -0.01 | -1.35 | 5.17 | +0.07 | 8.12 | 0 | 0 | 0 | 23W37 | 5 | 35.2 | 35.8 | 34.1 | 35.6 | +0.6 | +1.71 | 4.86 | 5.7 | 1.14 | 1.99 | 0.4 | +0.66 | -0.02 | -0.01 | +0.64 | 5.42 | -0.08 | 8.06 | 0 | 0 | 0 | 23W36 | 5 | 34.65 | 35.9 | 34.5 | 35 | +0.3 | +0.86 | 4.03 | 9.64 | 1.93 | 3.39 | 0.68 | +0.37 | +0.01 | +0.04 | +0.42 | 5.34 | +0.3 | 8.14 | -0.01 | 0 | 0.04 | 23W35 | 5 | 34.75 | 35.2 | 33.55 | 34.7 | +0.45 | +1.31 | 4.82 | 7.34 | 1.47 | 2.52 | 0.5 | +1.02 | +0.03 | +0.03 | +1.09 | 5.31 | -0.13 | 7.84 | -0.01 | 0.01 | 0.14 | 23W34 | 5 | 34.35 | 35 | 33 | 34.25 | -0.35 | -1.01 | 5.78 | 7.94 | 1.59 | 2.7 | 0.54 | +1.38 | +0.08 | -0.07 | +1.39 | 5.22 | -0.39 | 7.97 | +0.01 | 0.02 | 0.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 35.1 | 35.35 | 33.75 | 34.6 | -0.4 | -1.14 | 4.57 | 8.15 | 1.63 | 2.82 | 0.56 | +0.11 | +0.62 | -0.04 | +0.69 | 5.13 | +0.08 | 8.36 | +0 | 0.02 | 0.18 | 23W32 | 5 | 35.2 | 36 | 34.3 | 35 | -0.25 | -0.71 | 4.82 | 10.4 | 2.09 | 3.64 | 0.73 | -1.44 | +1.3 | -0.06 | -0.19 | 5.12 | -0.1 | 8.29 | 0 | 0.01 | 0.16 | 23W31 | 4 | 36.8 | 37.4 | 35.05 | 35.25 | -0.95 | -2.62 | 6.49 | 11.4 | 2.85 | 4.12 | 1.03 | -2.58 | +0.53 | -0.06 | -2.11 | 5.31 | -0.09 | 8.38 | +0.01 | 0.02 | 0.19 | 23W30 | 5 | 37.75 | 38.3 | 35.9 | 36.2 | -1.4 | -3.72 | 6.38 | 19.1 | 3.81 | 7.07 | 1.41 | +0.4 | +1.47 | +0.02 | +1.88 | 5.57 | -1.38 | 8.47 | -0.01 | 0.01 | 0.12 | 23W29 | 5 | 37.6 | 39.4 | 35.8 | 37.6 | -0.75 | -1.96 | 9.39 | 31.7 | 6.34 | 11.9 | 2.39 | -2.99 | +4.79 | -0.01 | +1.79 | 5.47 | +0.42 | 9.85 | -0.01 | 0.02 | 0.21 | 23W28 | 5 | 42.8 | 43 | 35.55 | 38.35 | -3.95 | -9.34 | 17.6 | 38.8 | 7.77 | 14.6 | 2.92 | -2.78 | -0.11 | +0.07 | -2.81 | 5.77 | +0.11 | 9.43 | +0.01 | 0.03 | 0.29 | 23W27 | 5 | 43.5 | 46.3 | 42.25 | 42.3 | -1.05 | -2.42 | 9.34 | 14.6 | 2.92 | 6.47 | 1.29 | +3.21 | 0 | +0.13 | +3.34 | 5.98 | -0.43 | 9.32 | +0.02 | 0.02 | 0.23 | 23W26 | 5 | 41.75 | 43.35 | 41.1 | 43.35 | +1.5 | +3.58 | 5.38 | 7.78 | 1.56 | 3.31 | 0.66 | +2.08 | -0.12 | +0.03 | +1.98 | 5.66 | -0.21 | 9.75 | +0 | 0 | 0.03 | 23W25 | 3 | 40.35 | 41.85 | 40.35 | 41.85 | +1.05 | +2.57 | 3.68 | 2.86 | 0.95 | 1.18 | 0.39 | +0.82 | -0.01 | +0.02 | +0.82 | 5.43 | -0.12 | 9.96 | 0 | 0 | 0.02 | 23W24 | 5 | 42.4 | 42.5 | 40.05 | 40.8 | -1.7 | -4 | 5.76 | 8.18 | 1.64 | 3.35 | 0.67 | -0.58 | 0 | +0.01 | -0.57 | 5.32 | -0.45 | 10.1 | +0 | 0 | 0.03 | 23W23 | 5 | 43.2 | 44.45 | 42.5 | 42.5 | +0.1 | +0.24 | 4.6 | 13.7 | 2.74 | 5.95 | 1.19 | -0.34 | +0.35 | +0.09 | +0.09 | 5.25 | +0.65 | 10.5 | +0 | 0 | 0.01 | 23W22 | 5 | 41.5 | 42.95 | 41.5 | 42.4 | +0.9 | +2.17 | 3.49 | 8.04 | 1.61 | 3.4 | 0.68 | +0.87 | +0.42 | -0.02 | +1.28 | 5.32 | -0.16 | 9.89 | -0.01 | 0 | 0 | 23W21 | 5 | 41.75 | 43.2 | 41.4 | 41.5 | +0.35 | +0.85 | 4.37 | 9.48 | 1.9 | 4.03 | 0.81 | -0.25 | +0.15 | +0.01 | -0.09 | 5.24 | +0.23 | 10 | 0 | 0.01 | 0.09 | 23W20 | 5 | 40.2 | 42.5 | 39.6 | 41.15 | +1.25 | +3.13 | 7.27 | 5.92 | 1.18 | 2.45 | 0.49 | +1.37 | 0 | 0 | +1.37 | 5.37 | -0.4 | 9.81 | 0 | 0.01 | 0.09 | 23W19 | 5 | 41.9 | 42 | 38.85 | 39.9 | -0.95 | -2.33 | 7.71 | 6.4 | 1.28 | 2.61 | 0.52 | +0.01 | 0 | -0.03 | -0.02 | 5.22 | -0.24 | 10.2 | +0 | 0.01 | 0.14 | 23W18 | 4 | 42.6 | 42.6 | 40.6 | 40.85 | -1.35 | -3.2 | 4.74 | 5.68 | 1.42 | 2.36 | 0.59 | -0.38 | -0.1 | -0.04 | -0.52 | 5.21 | -0.02 | 10.5 | -0.01 | 0.01 | 0.11 | 23W17 | 5 | 43.5 | 44.8 | 40.65 | 42.2 | -0.9 | -2.09 | 9.63 | 11 | 2.2 | 4.66 | 0.93 | +0.3 | -0.01 | -0.07 | +0.21 | 5.27 | -0.52 | 10.5 | +0.01 | 0.02 | 0.19 | 23W16 | 5 | 44.65 | 45.95 | 42.3 | 43.1 | -1.55 | -3.47 | 8.17 | 19.2 | 3.84 | 8.52 | 1.7 | +1.16 | 0 | -0.12 | +1.03 | 5.32 | +0.14 | 11 | -0.02 | 0.01 | 0.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 45.3 | 45.75 | 43.55 | 44.65 | -0.7 | -1.54 | 4.85 | 26.9 | 5.39 | 12 | 2.4 | -0.51 | -0.21 | +0.27 | -0.46 | 5.21 | +1.18 | 10.9 | -0.12 | 0.04 | 0.32 | 23W14 | 2 | 45.6 | 47.15 | 45 | 45.35 | +0.5 | +1.11 | 4.79 | 35.1 | 17.6 | 16.1 | 8.07 | -1.75 | +0.1 | -0.08 | -1.72 | 5.24 | +1.22 | 9.67 | +0.08 | 0.16 | 1.64 | 23W13 | 5 | 40.6 | 44.85 | 39.25 | 44.85 | +4.35 | +10.7 | 13.8 | 26.7 | 5.33 | 11.3 | 2.26 | +1.55 | +0.32 | +0.15 | +2.02 | 5.41 | +0.99 | 8.45 | +0.08 | 0.08 | 0.95 | 23W12 | 5 | 38.55 | 42 | 38 | 40.5 | +1.8 | +4.65 | 10.3 | 13.4 | 2.67 | 5.37 | 1.07 | -1.2 | -0.13 | 0 | -1.33 | 5.2 | +0.57 | 7.46 | 0 | 0 | 0 | 23W11 | 5 | 38.2 | 39.6 | 36.5 | 38.7 | -0.3 | -0.77 | 7.95 | 13.6 | 2.73 | 5.22 | 1.04 | +0.56 | -0.13 | +0.01 | +0.44 | 5.35 | -0.51 | 6.88 | -0.01 | 0 | 0 | 23W10 | 5 | 35 | 41.8 | 35 | 39 | +4.35 | +12.6 | 19.6 | 61.9 | 12.4 | 24.3 | 4.86 | +0.69 | +0.26 | +0 | +0.95 | 5.3 | +0.77 | 7.39 | +0.01 | 0.01 | 0.19 | 23W09 | 3 | 34.5 | 34.8 | 34.1 | 34.65 | +0.2 | +0.58 | 2.03 | 3 | 1 | 1.05 | 0.35 | +0 | 0 | 0 | +0 | 5.22 | -0.1 | 6.62 | 0 | 0 | 0.05 | 23W08 | 5 | 33.8 | 35 | 33.75 | 34.45 | +0.75 | +2.23 | 3.71 | 6.5 | 1.3 | 2.24 | 0.45 | -0.54 | +0 | 0 | -0.54 | 5.21 | -0.07 | 6.72 | +0 | 0 | 0.04 | 23W07 | 5 | 33.3 | 34.5 | 32.85 | 33.7 | +0.4 | +1.2 | 4.95 | 4.88 | 0.98 | 1.65 | 0.33 | +0.21 | 0 | 0 | +0.21 | 5.25 | -0.28 | 6.79 | 0 | 0 | 0 | 23W06 | 5 | 34.85 | 34.95 | 33.2 | 33.3 | -1.4 | -4.03 | 5.04 | 11.5 | 2.3 | 3.94 | 0.79 | -1.97 | +0 | -0.15 | -2.12 | 5.2 | +0.21 | 7.07 | -0.01 | 0 | 0.03 | 23W05 | 5 | 30.55 | 35.25 | 30.5 | 34.7 | +4.4 | +14.5 | 15.7 | 10.8 | 2.17 | 3.62 | 0.72 | +0.23 | 0 | +0.14 | +0.37 | 5.37 | +0.59 | 6.86 | +0.01 | 0.01 | 0.2 | 23W03 | 2 | 30.55 | 30.7 | 29.95 | 30.3 | -0.2 | -0.66 | 2.46 | 0.57 | 0.29 | 0.17 | 0.09 | -0.23 | 0 | 0 | -0.23 | 5.36 | +0.01 | 6.28 | 0 | 0 | 0 | 23W02 | 5 | 30.25 | 31.6 | 29.8 | 30.5 | +0.7 | +2.35 | 6.04 | 3.08 | 0.62 | 0.95 | 0.19 | -0.34 | +0 | 0 | -0.34 | 5.39 | -0.14 | 6.27 | -0.01 | 0 | 0 | 23W01 | 4 | 30.15 | 30.15 | 29.35 | 29.8 | +0.1 | +0.34 | 2.69 | 0.74 | 0.19 | 0.22 | 0.05 | 0 | 0 | 0 | 0 | 5.41 | +0.01 | 6.41 | 0 | 0.01 | 0.09 | 22W53 | 5 | 30.35 | 30.35 | 29.2 | 29.7 | -0.25 | -0.83 | 3.84 | 0.92 | 0.18 | 0.27 | 0.05 | -0.37 | 0 | 0 | -0.37 | 5.4 | -0.02 | 6.4 | 0 | 0.01 | 0.13 | 22W52 | 5 | 31.05 | 31.05 | 29.4 | 29.95 | -1.1 | -3.54 | 5.31 | 1.82 | 0.36 | 0.55 | 0.11 | -0.59 | 0 | -0.05 | -0.64 | 5.41 | -0.21 | 6.41 | +0.01 | 0.01 | 0.16 | 22W51 | 5 | 31.5 | 32.05 | 30.95 | 31.05 | -0.35 | -1.11 | 3.5 | 2.24 | 0.45 | 0.71 | 0.14 | -0.23 | 0 | -0.09 | -0.32 | 5.44 | +0.06 | 6.62 | +0 | 0 | 0.02 | 22W50 | 5 | 33.8 | 34 | 31.35 | 31.4 | -1.95 | -5.85 | 7.95 | 5.78 | 1.16 | 1.83 | 0.37 | -1.33 | 0 | -0.03 | -1.36 | 5.46 | +0.11 | 6.56 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 31.05 | 33.4 | 30.75 | 33.35 | +2.05 | +6.55 | 8.47 | 4.6 | 0.92 | 1.49 | 0.3 | +0.45 | 0 | 0 | +0.45 | 5.6 | -0.05 | 6.45 | 0 | 0 | 0 | 22W48 | 5 | 31.7 | 31.8 | 30.75 | 31.3 | -0.3 | -0.95 | 3.32 | 2.54 | 0.51 | 0.8 | 0.16 | +0.18 | 0 | 0 | +0.18 | 5.55 | +0.06 | 6.51 | 0 | 0 | 0 | 22W47 | 5 | 31.7 | 32.5 | 31 | 31.6 | +0.3 | +0.96 | 4.79 | 3.56 | 0.71 | 1.13 | 0.23 | +0.24 | 0 | 0 | +0.24 | 5.52 | +0.01 | 6.45 | 0 | 0 | 0 | 22W46 | 5 | 30 | 32.3 | 30 | 31.3 | +1.5 | +5.03 | 7.72 | 4.48 | 0.9 | 1.39 | 0.28 | +0.39 | +0 | 0 | +0.39 | 5.52 | +0.13 | 6.44 | -0.01 | 0 | 0 | 22W45 | 5 | 28.9 | 30.4 | 28.8 | 29.8 | +1.05 | +3.65 | 5.57 | 2.37 | 0.47 | 0.7 | 0.14 | -0.45 | 0 | 0 | -0.45 | 5.59 | +0.11 | 6.3 | 0 | 0.01 | 0.11 | 22W44 | 5 | 30.75 | 30.75 | 28.5 | 28.75 | -1.35 | -4.49 | 7.48 | 2.61 | 0.52 | 0.77 | 0.15 | -0.63 | 0 | -0.01 | -0.64 | 5.61 | +0.14 | 6.19 | +0 | 0.01 | 0.13 | 22W43 | 5 | 29.1 | 31.95 | 28.5 | 30.1 | +0.15 | +0.5 | 11.5 | 4.42 | 0.88 | 1.35 | 0.27 | -0.16 | 0 | 0 | -0.17 | 5.36 | -0.02 | 6.05 | -0.01 | 0.01 | 0.12 | 22W42 | 4 | 31.8 | 31.8 | 29.15 | 29.95 | -2.3 | -7.13 | 8.22 | 3.17 | 0.79 | 0.96 | 0.24 | -0.56 | +0 | 0 | -0.56 | 5.35 | -0.12 | 6.07 | +0 | 0.02 | 0.31 | 22W41 | 5 | 28.8 | 34.7 | 28.6 | 32.25 | +3.45 | +12 | 21.2 | 9.66 | 1.93 | 3.08 | 0.62 | -0.63 | 0 | +0.01 | -0.63 | 5.38 | -0.04 | 6.19 | +0.01 | 0.02 | 0.26 | 22W40 | 5 | 30.05 | 30.25 | 27.85 | 28.8 | -2.05 | -6.65 | 7.78 | 3.22 | 0.64 | 0.93 | 0.19 | -0.44 | 0 | -0.07 | -0.51 | 5.41 | -0.53 | 6.24 | -0.01 | 0.01 | 0.11 | 22W39 | 5 | 33.05 | 33.15 | 30.8 | 30.85 | -2.3 | -6.94 | 7.09 | 2.76 | 0.55 | 0.88 | 0.18 | -0.28 | +0 | -0.13 | -0.41 | 5.44 | -0.04 | 6.77 | -0.04 | 0.02 | 0.24 | 22W38 | 5 | 34.2 | 34.45 | 33 | 33.15 | -1 | -2.93 | 4.25 | 4.37 | 0.87 | 1.44 | 0.29 | -0.52 | 0 | -0.03 | -0.56 | 5.45 | -0.07 | 6.81 | -0.15 | 0.06 | 0.9 | 22W37 | 4 | 35.5 | 37.3 | 33.7 | 34.15 | -56.45 | -62.3 | 3.97 | 8.44 | 2.11 | 3 | 0.75 | -1 | 0 | -0.62 | -1.63 | 5.48 | +0.13 | 6.88 | +0.21 | 0.21 | 3.08 | 22W35 | 3 | 92 | 92.9 | 88.8 | 90.6 | -0.8 | -0.88 | 4.49 | 2.02 | 0.67 | 1.83 | 0.61 | +0.15 | 0 | +0.22 | +0.37 | 5.75 | -0.35 | 2.73 | 0 | 0 | 0 | 22W34 | 5 | 85.8 | 91.7 | 84.7 | 91.4 | +6.4 | +7.53 | 8.24 | 3.07 | 0.61 | 2.73 | 0.55 | +0.92 | 0 | +0.1 | +1.02 | 5.72 | -0.14 | 3.08 | 0 | 0 | 0.1 | 22W33 | 5 | 78.5 | 85.2 | 77.4 | 85 | +8 | +10.4 | 10.1 | 3.17 | 0.63 | 2.6 | 0.52 | +0.04 | 0 | -0.02 | +0.02 | 5.52 | -0.1 | 3.21 | 0 | 0 | 0.09 | 22W32 | 5 | 77.4 | 77.4 | 72 | 77 | -0.4 | -0.52 | 6.98 | 0.98 | 0.2 | 0.74 | 0.15 | -0.14 | 0 | -0.01 | -0.15 | 5.64 | -0.04 | 3.31 | -0.01 | 0.01 | 0.18 | 22W31 | 5 | 80.1 | 80.1 | 75.3 | 77.4 | -3.5 | -4.33 | 5.93 | 1.25 | 0.25 | 0.97 | 0.19 | -0.21 | +0 | 0 | -0.21 | 5.66 | -0.1 | 3.35 | +0 | 0.02 | 0.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 81.8 | 85.6 | 80.1 | 80.9 | 0 | 0 | 6.8 | 3.05 | 0.61 | 2.52 | 0.5 | -0.45 | -0.13 | +0.02 | -0.56 | 5.7 | 0 | 3.45 | +0.01 | 0.01 | 0.38 | 22W29 | 5 | 77.6 | 81.8 | 74.1 | 80.9 | +3.9 | +5.06 | 10 | 2.83 | 0.57 | 2.2 | 0.44 | -0.72 | 0 | +0.03 | -0.7 | 5.79 | -0.09 | 3.45 | 0 | 0 | 0.12 | 22W28 | 5 | 69.7 | 77 | 68.5 | 77 | +4.5 | +6.21 | 11.7 | 2.49 | 0.5 | 1.8 | 0.36 | -0.4 | 0 | +0.04 | -0.36 | 6 | -0.15 | 3.54 | -0.02 | 0 | 0.11 | 22W27 | 5 | 78.2 | 80.4 | 72.3 | 72.5 | -5.1 | -6.57 | 10.4 | 2.21 | 0.44 | 1.68 | 0.34 | -0.18 | -0.12 | -0.03 | -0.33 | 6.07 | -0.11 | 3.69 | -0.01 | 0.02 | 0.52 | 22W26 | 5 | 85 | 85.1 | 75.6 | 77.6 | -7.3 | -8.6 | 11.2 | 3.86 | 0.77 | 3.07 | 0.61 | +0.19 | -0.58 | -0.03 | -0.42 | 6.11 | -0.52 | 3.8 | +0.02 | 0.02 | 0.66 | 22W25 | 5 | 90 | 91.8 | 84 | 84.9 | -6.8 | -7.42 | 8.51 | 2.06 | 0.41 | 1.82 | 0.36 | -0.48 | -0.15 | -0.08 | -0.71 | 6.07 | -0.1 | 4.32 | +0 | 0.01 | 0.23 | 22W24 | 5 | 93 | 94.3 | 90 | 91.7 | -1.3 | -1.4 | 4.62 | 1.42 | 0.28 | 1.31 | 0.26 | -0.38 | -0.09 | 0 | -0.47 | 6.22 | -0.01 | 4.41 | -0.02 | 0.01 | 0.18 | 22W23 | 4 | 94.6 | 95.3 | 92.3 | 93 | -0.7 | -0.75 | 3.2 | 1.92 | 0.48 | 1.8 | 0.45 | -0.09 | -0.07 | +0 | -0.16 | 6.34 | -0.03 | 4.42 | -0.01 | 0.03 | 0.59 | 22W22 | 5 | 92.7 | 94 | 89.8 | 93.7 | +1.7 | +1.85 | 4.57 | 2.25 | 0.45 | 2.08 | 0.42 | +0.21 | 0 | +0.01 | +0.22 | 6.36 | -0.13 | 4.45 | -0.01 | 0.04 | 0.79 | 22W21 | 5 | 90.5 | 93.7 | 89.3 | 92 | +3.3 | +3.72 | 4.96 | 2.07 | 0.41 | 1.89 | 0.38 | 0 | +0.02 | +0.02 | +0.04 | 6.3 | -0.06 | 4.58 | -0.02 | 0.04 | 0.89 | 22W20 | 5 | 89.9 | 89.9 | 84 | 88.7 | -1.7 | -1.88 | 6.53 | 2.57 | 0.51 | 2.25 | 0.45 | -0.1 | -0.01 | -0.12 | -0.23 | 6.32 | -0.03 | 4.64 | -0.06 | 0.06 | 1.27 | 22W19 | 4 | 90.5 | 91.5 | 88 | 90.4 | -0.1 | -0.11 | 3.87 | 1.4 | 0.35 | 1.26 | 0.32 | -0.28 | -0.1 | -0.01 | -0.38 | 6.7 | -0.05 | 4.67 | +0.02 | 0.12 | 2.57 | 22W18 | 5 | 94.7 | 95 | 89.2 | 90.5 | -5.9 | -6.12 | 6.02 | 4.66 | 0.93 | 4.27 | 0.85 | -0.2 | -1.16 | -0.03 | -1.4 | 6.76 | -0.11 | 4.72 | -0.08 | 0.1 | 2.16 | 22W17 | 5 | 97.1 | 100.5 | 95.9 | 96.4 | -2.5 | -2.53 | 4.65 | 25.9 | 5.19 | 25.6 | 5.11 | +1.05 | -1.56 | -0.1 | -0.61 | 6.89 | +0.01 | 4.84 | +0.1 | 0.18 | 3.66 | 22W16 | 5 | 98.1 | 101 | 94 | 98.9 | -0.2 | -0.2 | 7.06 | 2.83 | 0.57 | 2.76 | 0.55 | -0.45 | +0.07 | +0.05 | -0.33 | 6.48 | -0.01 | 4.82 | +0.08 | 0.08 | 1.55 | 22W15 | 3 | 100 | 101.5 | 98.4 | 99.1 | -1.4 | -1.39 | 3.08 | 1.48 | 0.49 | 1.47 | 0.49 | -0.17 | +0.09 | -0.11 | -0.19 | 6.62 | -0.04 | 4.84 | -0.02 | 0 | 0 | 22W14 | 5 | 100 | 105 | 98.5 | 100.5 | 0 | 0 | 6.47 | 4.2 | 0.84 | 4.28 | 0.86 | +0.54 | +0.07 | -0.08 | +0.53 | 6.67 | +0.11 | 4.88 | +0 | 0.02 | 0.39 | 22W13 | 5 | 99.3 | 102.5 | 98.1 | 100.5 | +1.9 | +1.93 | 4.46 | 3.54 | 0.71 | 3.54 | 0.71 | +0.47 | +0.01 | -0.04 | +0.44 | 6.52 | -0.07 | 4.76 | -0.09 | 0.02 | 0.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 97.9 | 98.9 | 93.4 | 98.6 | +0.7 | +0.72 | 5.62 | 7.12 | 1.42 | 6.93 | 1.39 | -0.11 | +0.01 | 0 | -0.1 | 6.45 | +0.01 | 4.83 | +0.08 | 0.11 | 2.26 | 22W11 | 5 | 99 | 99 | 91.9 | 97.9 | -3.1 | -3.07 | 7.03 | 7.03 | 1.41 | 6.74 | 1.35 | +0.18 | +0.09 | -0.82 | -0.56 | 6.37 | -0.51 | 4.82 | +0.02 | 0.03 | 0.56 | 22W10 | 4 | 101 | 104 | 100.5 | 101 | +1 | +1 | 3.5 | 3.36 | 0.84 | 3.42 | 0.85 | -0.26 | -0.01 | +0.14 | -0.14 | 6.29 | -0.14 | 5.33 | 0 | 0.01 | 0.17 | 22W09 | 5 | 102.5 | 104 | 99.9 | 100 | -2.5 | -2.44 | 4 | 6.62 | 1.32 | 6.73 | 1.35 | +0.94 | +0.06 | -0.26 | +0.73 | 6.37 | -0.54 | 5.47 | -0.03 | 0.01 | 0.16 | 22W08 | 5 | 107 | 113.5 | 100.5 | 102.5 | -5.5 | -5.09 | 12 | 24.6 | 4.92 | 26.5 | 5.29 | -0.43 | +0.36 | +0.02 | -0.05 | 6.16 | -0.54 | 6.01 | +0.01 | 0.04 | 0.65 | 22W07 | 5 | 101 | 109.5 | 98.3 | 108 | +9.7 | +9.87 | 11.4 | 16.9 | 3.39 | 17.9 | 3.57 | +3.26 | +0.56 | +0.58 | +4.4 | 6.29 | -0.02 | 6.55 | 0 | 0.03 | 0.47 | 22W05 | 3 | 99 | 100.5 | 95 | 98.3 | +0.3 | +0.31 | 5.61 | 4.32 | 1.44 | 4.25 | 1.42 | +0.81 | +0.23 | -0.06 | +0.99 | 5.41 | -0.69 | 6.57 | -0.3 | 0.03 | 0.52 | 22W04 | 5 | 96 | 102.5 | 95.1 | 98 | +2.2 | +2.3 | 7.72 | 11.1 | 2.21 | 11 | 2.2 | +1.06 | +0.23 | +0.08 | +1.36 | 5.23 | -0.17 | 7.26 | -0.4 | 0.33 | 4.54 | 22W03 | 5 | 97 | 97.5 | 94 | 95.8 | +0.6 | +0.63 | 3.68 | 5.54 | 1.11 | 5.29 | 1.06 | -1.38 | +0.25 | -0.15 | -1.27 | 4.95 | +0.1 | 7.43 | +0.06 | 0.74 | 9.89 | 22W02 | 5 | 105 | 105.5 | 94.2 | 95.2 | -9.3 | -8.9 | 10.8 | 12 | 2.4 | 11.8 | 2.36 | -1.8 | -0.31 | -0.77 | -2.88 | 5.2 | -0.28 | 7.33 | -0.4 | 0.67 | 9.16 | 22W01 | 4 | 104 | 107.5 | 101 | 104.5 | +0.5 | +0.48 | 6.25 | 10.7 | 2.68 | 11.1 | 2.79 | +1.28 | +0.05 | +0.26 | +1.59 | 5.6 | +0.04 | 7.61 | -0.99 | 1.07 | 14.1 | 21W52 | 5 | 99.7 | 107 | 99 | 104 | +5.2 | +5.26 | 8.1 | 16.5 | 3.3 | 16.9 | 3.37 | +0.41 | +0.82 | +0.06 | +1.29 | 5.25 | +1.33 | 7.57 | -1.95 | 2.06 | 27.3 | 21W51 | 5 | 97.5 | 101 | 93.8 | 98.8 | +2.1 | +2.17 | 7.45 | 7.07 | 1.41 | 6.91 | 1.38 | +0.8 | +0.87 | -0.07 | +1.59 | 5.17 | +0.06 | 6.24 | +2.09 | 4.01 | 64.3 | 21W50 | 5 | 97 | 100.5 | 96.1 | 96.7 | -0.6 | -0.62 | 4.52 | 5.36 | 1.07 | 5.24 | 1.05 | -0.17 | 0 | +0.05 | -0.13 | 4.95 | +0.55 | 6.2 | +1.85 | 1.85 | 29.8 | 21W49 | 5 | 96.6 | 99.8 | 95.2 | 97.3 | -1.2 | -1.22 | 4.67 | 4.55 | 0.91 | 4.44 | 0.89 | -0.25 | -0.44 | +0 | -0.68 | 4.98 | -0.07 | 5.65 | -0.65 | 0 | 0 | 21W48 | 5 | 102.5 | 104.5 | 96 | 98.5 | -2.5 | -2.48 | 8.42 | 7.88 | 1.58 | 7.91 | 1.58 | -0.31 | -0.1 | +0.17 | -0.23 | 5.04 | -0.07 | 5.72 | -0.44 | 0.65 | 11.4 | 21W47 | 5 | 105 | 108 | 100 | 101 | -3 | -2.88 | 7.69 | 12.5 | 2.5 | 13 | 2.6 | -1.24 | -0.39 | +0.16 | -1.47 | 5.14 | 0 | 5.79 | -0.37 | 1.09 | 18.8 | 21W46 | 5 | 102 | 105.5 | 99.5 | 104 | +2.5 | +2.46 | 5.91 | 8.25 | 1.65 | 8.43 | 1.69 | +0.58 | -0.37 | +0.12 | +0.33 | 5.52 | +0.3 | 5.79 | -0.96 | 1.46 | 25.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 106 | 111.5 | 100 | 101.5 | -2.5 | -2.4 | 11.1 | 22.5 | 4.5 | 23.9 | 4.77 | -1.95 | +0.05 | -0.06 | -1.96 | 5.36 | -0.05 | 5.49 | -1.4 | 2.42 | 44 | 21W44 | 5 | 100.5 | 106 | 99.6 | 104 | +2.5 | +2.46 | 6.31 | 13.9 | 2.78 | 14.3 | 2.85 | +2.51 | +0.12 | -0.03 | +2.6 | 5.93 | +0.07 | 5.54 | +0.02 | 3.82 | 68.9 | 21W43 | 5 | 94.4 | 103 | 93.3 | 101.5 | +8.1 | +8.67 | 10.4 | 16.8 | 3.37 | 16.8 | 3.36 | +0.01 | +0.27 | +0.29 | +0.56 | 5.33 | -0.08 | 5.47 | +0.68 | 3.79 | 69.4 | 21W42 | 4 | 91.5 | 94.4 | 91.2 | 93.4 | +1.6 | +1.74 | 3.49 | 11.1 | 2.79 | 10.8 | 2.71 | -0.07 | +0 | +0.17 | +0.1 | 5.32 | -0.01 | 5.55 | +0.03 | 3.12 | 56.2 | 21W41 | 5 | 93.1 | 94.5 | 87 | 91.8 | -0.5 | -0.54 | 8.13 | 7.11 | 1.42 | 6.49 | 1.3 | -0.46 | 0 | -0.12 | -0.57 | 5.33 | +0.25 | 5.56 | +0.15 | 3.09 | 55.5 | 21W40 | 5 | 98.3 | 99.7 | 92 | 92.3 | -6 | -6.1 | 7.83 | 6.03 | 1.21 | 5.75 | 1.15 | -0.22 | 0 | -0.2 | -0.42 | 5.42 | -0.22 | 5.31 | -0.4 | 2.94 | 55.3 | 21W39 | 3 | 97.2 | 99.6 | 96.6 | 98.3 | -0.2 | -0.2 | 3.05 | 3.06 | 1.02 | 3.01 | 1 | -0.45 | -0.06 | -0.04 | -0.54 | 5.48 | +0.08 | 5.53 | +0.06 | 3.34 | 60.4 | 21W38 | 5 | 100.5 | 102 | 97 | 98.5 | -1.5 | -1.5 | 5 | 4.9 | 0.98 | 4.87 | 0.97 | -0.74 | -0.13 | -0.03 | -0.89 | 5.61 | -0.12 | 5.45 | -0.08 | 3.29 | 60.3 | 21W37 | 5 | 109 | 109.5 | 98 | 100 | -8.5 | -7.83 | 10.6 | 11 | 2.2 | 11.2 | 2.25 | +0.76 | +0 | +0.01 | +0.77 | 5.81 | -0.52 | 5.58 | -0.14 | 3.36 | 60.3 | 21W36 | 5 | 102 | 115.5 | 101 | 108.5 | +8 | +7.96 | 14.4 | 44.5 | 8.9 | 48.8 | 9.76 | +2.77 | 0 | -0.05 | +2.72 | 5.6 | -0.64 | 6.1 | +1.16 | 3.5 | 57.5 | 21W35 | 5 | 95.5 | 104.5 | 95.5 | 100.5 | +5 | +5.24 | 9.42 | 12.3 | 2.46 | 12.4 | 2.47 | +1.36 | 0 | -0.08 | +1.29 | 4.9 | +0.37 | 6.74 | +0.35 | 2.35 | 34.8 | 21W34 | 5 | 92.9 | 96.9 | 91 | 95.5 | +1.4 | +1.49 | 6.27 | 11.3 | 2.26 | 10.6 | 2.13 | +1.04 | +0 | +0.02 | +1.05 | 4.55 | -0.34 | 6.37 | +0.87 | 2 | 31.4 | 21W33 | 5 | 102 | 104 | 94.1 | 94.1 | -7.4 | -7.29 | 9.75 | 15 | 2.99 | 14.6 | 2.92 | +0.51 | +0.01 | -0.15 | +0.37 | 4.34 | -2.11 | 6.71 | -0.19 | 1.13 | 16.9 | 21W32 | 5 | 102 | 106 | 100 | 101.5 | 0 | 0 | 5.91 | 15.6 | 3.11 | 16 | 3.21 | -0.12 | +0.12 | -0.12 | -0.12 | 4.17 | +0.58 | 8.82 | +0.11 | 1.32 | 15 | 21W31 | 5 | 98.1 | 107.5 | 88.8 | 101.5 | +4.9 | +5.07 | 19.4 | 43.6 | 8.71 | 43.6 | 8.72 | -1.24 | +0.51 | +0.13 | -0.6 | 4.15 | +0.59 | 8.24 | +0.61 | 1.22 | 14.8 | 21W30 | 5 | 98.9 | 104 | 93.8 | 96.6 | +0.2 | +0.21 | 10.6 | 30.6 | 6.11 | 30.1 | 6.03 | -0.99 | +0.18 | +0.05 | -0.77 | 4.49 | +0.02 | 7.65 | +0.26 | 0.6 | 7.88 | 21W29 | 5 | 93 | 103 | 91.2 | 96.4 | +5.3 | +5.82 | 13 | 38 | 7.6 | 36.7 | 7.33 | +0.7 | +0.52 | -0.15 | +1.07 | 4.7 | -0.35 | 7.64 | +0.11 | 0.34 | 4.46 | 21W28 | 5 | 82.9 | 94.4 | 80 | 91.1 | +9.2 | +11.2 | 17.6 | 50.7 | 10.1 | 44.2 | 8.83 | -0.3 | -0.24 | +0.14 | -0.4 | 4.52 | -0.22 | 7.99 | +0.22 | 0.24 | 2.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 72 | 81.9 | 70.5 | 81.9 | +9.9 | +13.8 | 15.8 | 16.7 | 3.34 | 12.8 | 2.55 | +1.88 | +0 | +0.46 | +2.34 | 4.48 | +2.09 | 8.21 | +0.01 | 0.01 | 0.15 | 21W26 | 5 | 64.2 | 73.8 | 62.7 | 72 | +7 | +10.8 | 17.1 | 10.4 | 2.08 | 7.21 | 1.44 | -0.04 | -0.09 | +0.03 | -0.11 | 3.91 | +1.16 | 6.11 | +0 | 0 | 0.08 | 21W25 | 4 | 63.7 | 65.8 | 62 | 65 | +0.7 | +1.09 | 5.91 | 2.31 | 0.58 | 1.48 | 0.37 | +0.01 | 0 | +0.09 | +0.1 | 3.89 | +0.08 | 4.96 | +0 | 0 | 0.06 | 21W24 | 5 | 64.4 | 69.7 | 63.3 | 64.3 | +0.9 | +1.42 | 10.1 | 4.56 | 0.91 | 3 | 0.6 | -0.94 | 0 | +0.06 | -0.88 | 3.9 | +0.38 | 4.87 | -0.02 | 0 | 0 | 21W23 | 5 | 62.3 | 64.7 | 62.1 | 63.4 | +1.6 | +2.59 | 4.21 | 3.48 | 0.7 | 2.2 | 0.44 | -0.44 | 0 | -0.01 | -0.44 | 4.2 | -0.03 | 4.49 | 0 | 0.02 | 0.42 | 21W22 | 5 | 57.9 | 62.3 | 57.1 | 61.8 | +3.8 | +6.55 | 8.97 | 2.88 | 0.58 | 1.74 | 0.35 | +0.06 | 0 | +0.01 | +0.06 | 4.38 | -0.22 | 4.52 | -0.01 | 0.02 | 0.53 | 21W21 | 5 | 54.1 | 59 | 52.3 | 58 | -0.1 | -0.17 | 11.5 | 4.1 | 0.82 | 2.29 | 0.46 | +0.74 | 0 | -0.01 | +0.73 | 4.38 | -0.56 | 4.74 | +0.02 | 0.03 | 0.65 | 21W20 | 5 | 65.6 | 66 | 53.1 | 58.1 | -6.3 | -9.78 | 20 | 10.4 | 2.09 | 6.15 | 1.23 | -2.05 | +0.02 | -0.45 | -2.48 | 4.2 | -0.01 | 5.29 | +0 | 0.01 | 0.26 | 21W19 | 5 | 72.4 | 72.4 | 62.5 | 64.4 | -7.3 | -10.2 | 13.8 | 7.98 | 1.6 | 5.26 | 1.05 | -1.3 | +0.04 | -0.67 | -1.93 | 4.75 | +0.18 | 5.3 | +0.01 | 0.01 | 0.21 | 21W18 | 4 | 74 | 74.3 | 70.5 | 71.7 | -1 | -1.38 | 5.23 | 5.25 | 1.31 | 3.79 | 0.95 | -1.37 | -0.15 | -0.06 | -1.58 | 6.44 | +0.35 | 5.12 | 0 | 0 | 0.02 | 21W17 | 5 | 74.8 | 75.7 | 69.9 | 72.7 | -1.5 | -2.02 | 7.82 | 8.19 | 1.64 | 6.01 | 1.2 | +0.64 | -0.17 | -0.04 | +0.43 | 6.77 | +0.15 | 4.78 | 0 | 0 | 0.08 | 21W16 | 5 | 77.6 | 77.7 | 69.5 | 74.2 | -1.6 | -2.11 | 10.8 | 8.97 | 1.79 | 6.64 | 1.33 | +1.08 | +0.07 | +0.06 | +1.2 | 6.57 | -0.46 | 4.62 | +0.01 | 0.01 | 0.13 | 21W15 | 4 | 74.9 | 78.5 | 73.2 | 75.8 | +2.6 | +3.55 | 7.24 | 10.2 | 2.54 | 7.68 | 1.92 | +0.31 | 0 | +0.15 | +0.46 | 6.21 | -0.04 | 5.08 | 0 | 0 | 0 | 21W14 | 4 | 68.6 | 75 | 68.5 | 73.2 | +5 | +7.33 | 9.53 | 19.9 | 4.96 | 14.4 | 3.61 | +1.2 | +0.05 | +0.13 | +1.38 | 6.11 | -0.2 | 5.12 | -0.05 | 0 | 0 | 21W13 | 5 | 67.6 | 73.5 | 67 | 68.2 | +0.6 | +0.89 | 9.62 | 15.5 | 3.09 | 10.8 | 2.16 | +1.1 | +0.26 | +0.48 | +1.84 | 5.78 | +0.06 | 5.31 | -0.02 | 0.05 | 0.92 | 21W12 | 5 | 65.5 | 69 | 65.1 | 67.6 | +2.6 | +4 | 6 | 8.85 | 1.77 | 5.99 | 1.2 | +1.07 | +0.06 | +0.05 | +1.18 | 5.48 | -0.12 | 5.24 | -0.01 | 0.06 | 1.24 | 21W11 | 5 | 65.2 | 66.5 | 61.5 | 65 | +0.4 | +0.62 | 7.74 | 6 | 1.2 | 3.84 | 0.77 | -0.21 | +0.05 | -0.31 | -0.47 | 5.19 | -0.06 | 5.36 | -0.01 | 0.08 | 1.4 | 21W10 | 4 | 69 | 69.2 | 64.2 | 64.6 | -3.5 | -5.14 | 7.34 | 8.04 | 2.01 | 5.36 | 1.34 | -0.42 | +0.04 | -0.01 | -0.39 | 5.34 | -1.78 | 5.42 | -0.02 | 0.08 | 1.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 67.5 | 73.3 | 66.3 | 68.1 | +1.1 | +1.64 | 10.4 | 18.9 | 3.78 | 13 | 2.6 | -1.34 | -0.16 | -0.03 | -1.52 | 5.45 | +0.05 | 7.2 | 0 | 0.1 | 1.39 | 21W08 | 3 | 67.5 | 71.6 | 65.3 | 67 | +2.2 | +3.4 | 9.72 | 22.4 | 7.46 | 15.3 | 5.09 | -0.34 | 0 | -0.1 | -0.44 | 5.83 | +0.48 | 7.15 | -0.04 | 0.1 | 1.47 | 21W06 | 5 | 61.5 | 67 | 59.5 | 64.8 | +2.8 | +4.52 | 12.1 | 16.6 | 3.33 | 10.7 | 2.14 | +0.21 | 0 | +0.39 | +0.6 | 5.91 | -0.82 | 6.67 | -0.01 | 0.14 | 2.1 | 21W05 | 5 | 65.6 | 69.5 | 61.3 | 62 | -3.5 | -5.34 | 12.5 | 30.1 | 6.02 | 19.7 | 3.95 | -1.04 | 0 | -0.14 | -1.18 | 5.94 | -0.4 | 7.49 | -0.06 | 0.15 | 2.05 | 21W04 | 5 | 57.3 | 68.9 | 54.5 | 65.5 | +8.2 | +14.3 | 25.1 | 58 | 11.6 | 37.3 | 7.47 | -1.2 | +0.28 | -0.29 | -1.21 | 6.21 | +1.47 | 7.89 | +0.15 | 0.22 | 2.74 | 21W03 | 5 | 62.3 | 63.2 | 57.1 | 57.3 | -4.9 | -7.88 | 9.81 | 11.2 | 2.23 | 6.69 | 1.34 | +0 | 0 | +0.01 | +0.01 | 6.54 | -0.77 | 6.42 | -0.04 | 0.06 | 0.98 | 21W02 | 5 | 59.9 | 64.4 | 58.1 | 62.2 | +2.4 | +4.01 | 10.5 | 38.9 | 7.78 | 24 | 4.79 | -1.42 | +0.08 | -0.14 | -1.47 | 6.55 | -0.15 | 7.19 | +0.03 | 0.1 | 1.43 | 21W01 | 4 | 55.3 | 60.2 | 54.7 | 59.8 | +4.5 | +8.14 | 9.95 | 18.2 | 4.56 | 10.5 | 2.62 | -0.92 | 0 | +0.37 | -0.54 | 6.85 | +0.61 | 7.34 | +0.05 | 0.07 | 0.98 | 20W52 | 5 | 54.1 | 56.9 | 52 | 55.3 | +1.2 | +2.22 | 9.06 | 10.1 | 2.02 | 5.51 | 1.1 | -1.27 | 0 | +0.23 | -1.04 | 7.06 | +0.17 | 6.73 | +0.01 | 0.02 | 0.28 | 20W51 | 5 | 56.6 | 56.7 | 52.5 | 54.1 | -1.8 | -3.22 | 7.51 | 9.62 | 1.92 | 5.22 | 1.04 | -0.39 | 0 | -0.11 | -0.5 | 7.39 | -0.62 | 6.56 | +0 | 0.01 | 0.11 | 20W50 | 5 | 58.1 | 63.6 | 54.1 | 55.9 | -2 | -3.45 | 16.4 | 32 | 6.4 | 18.9 | 3.78 | -1.11 | -0.25 | +0.18 | -1.18 | 7.51 | -1 | 7.17 | -0.19 | 0 | 0.04 | 20W49 | 5 | 56.1 | 63.4 | 55.7 | 57.9 | +3.8 | +7.02 | 14.2 | 62 | 12.4 | 36.8 | 7.37 | +2.7 | -0.38 | -0.4 | +1.93 | 7.83 | -0.99 | 8.18 | 0 | 0.2 | 2.38 | 20W48 | 5 | 48 | 54.1 | 47 | 54.1 | +6.55 | +13.8 | 14.9 | 37.9 | 7.58 | 19.3 | 3.86 | +3.41 | -0.38 | +0.04 | +3.07 | 7.23 | +1.38 | 9.17 | +0.05 | 0.2 | 2.17 | 20W47 | 5 | 46.95 | 48.4 | 46.15 | 47.55 | +1 | +2.15 | 4.83 | 13 | 2.59 | 6.14 | 1.23 | +0.38 | -0.1 | +0.04 | +0.31 | 6.33 | +0.41 | 7.79 | -0.17 | 0.15 | 1.91 | 20W46 | 5 | 45.65 | 47.9 | 45.35 | 46.55 | +1.3 | +2.87 | 5.64 | 10.3 | 2.05 | 4.78 | 0.96 | -0.32 | -0.14 | +0.09 | -0.37 | 6.3 | -0.48 | 7.38 | -0.64 | 0.32 | 4.27 | 20W45 | 5 | 45.9 | 48.4 | 45.2 | 45.25 | -0.45 | -0.98 | 7 | 12.8 | 2.55 | 5.9 | 1.18 | -1.12 | -0.09 | +0.11 | -1.09 | 6.34 | +0.77 | 7.87 | 0 | 0.96 | 12.2 | 20W44 | 5 | 44.7 | 49.8 | 44.6 | 45.7 | +1 | +2.24 | 11.6 | 46.8 | 9.37 | 22.4 | 4.48 | +2.02 | +0.77 | +0.06 | +2.84 | 6.67 | -2.49 | 7.1 | -0.02 | 0.96 | 13.6 | 20W43 | 5 | 41.15 | 47.2 | 40.4 | 44.7 | +3.55 | +8.63 | 16.5 | 40.9 | 8.17 | 18 | 3.6 | +0.5 | +0.11 | +0.02 | +0.63 | 6.18 | -0.63 | 9.59 | +0.18 | 0.99 | 10.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 40.5 | 42.8 | 39.75 | 41.15 | +1.45 | +3.65 | 7.68 | 18.9 | 3.77 | 7.81 | 1.56 | -0.47 | +0.18 | +0.25 | -0.04 | 6.02 | +0.71 | 10.2 | +0.18 | 0.8 | 7.85 | 20W41 | 4 | 37.9 | 40.8 | 37.3 | 39.7 | +2.25 | +6.01 | 9.35 | 8.33 | 2.08 | 3.28 | 0.82 | +0.07 | 0 | +0.11 | +0.18 | 6.09 | +0.78 | 9.51 | +0.44 | 0.62 | 6.5 | 20W40 | 3 | 37 | 38.65 | 36.85 | 37.45 | +0.95 | +2.6 | 4.93 | 4.97 | 1.66 | 1.88 | 0.63 | -0.46 | 0 | -0.01 | -0.47 | 6 | +0.17 | 8.73 | -0.01 | 0.17 | 1.99 | 20W39 | 5 | 42 | 42 | 35.05 | 36.5 | -5.9 | -13.9 | 16.4 | 20.5 | 4.1 | 7.89 | 1.58 | -1.77 | +0.02 | -0.13 | -1.88 | 6.13 | -1.51 | 8.56 | +0.06 | 0.19 | 2.17 | 20W38 | 5 | 36 | 43.9 | 35.8 | 42.4 | +5.9 | +16.2 | 22.2 | 34.2 | 6.84 | 13.9 | 2.79 | -0.82 | 0 | +0.18 | -0.65 | 6.7 | +3.01 | 10.1 | +0.11 | 0.13 | 1.28 | 20W37 | 5 | 35.95 | 38.5 | 34.6 | 36.5 | +0.8 | +2.24 | 10.9 | 11.3 | 2.26 | 4.16 | 0.83 | -2.32 | +0.1 | -0.07 | -2.29 | 6.95 | -0.04 | 7.07 | +0.01 | 0.02 | 0.25 | 20W36 | 5 | 38.75 | 39.35 | 34.6 | 35.7 | -2.8 | -7.27 | 12.3 | 15.7 | 3.13 | 5.87 | 1.17 | -2.01 | +0.14 | +0.03 | -1.84 | 7.45 | +0.09 | 7.1 | -0.02 | 0.01 | 0.13 | 20W35 | 5 | 35.6 | 38.5 | 34.15 | 38.5 | +2.85 | +7.99 | 12.2 | 11.1 | 2.23 | 4.11 | 0.82 | -2.13 | +0.06 | +0.04 | -2.04 | 7.98 | +1.78 | 7.02 | +0.03 | 0.03 | 0.46 | 20W34 | 5 | 38.8 | 39.3 | 32.85 | 35.65 | -2.05 | -5.44 | 17.1 | 11.6 | 2.32 | 4.18 | 0.84 | -1.7 | 0 | -0.02 | -1.72 | 8.51 | +0.24 | 5.24 | -0.03 | 0 | 0.04 | 20W33 | 5 | 37.95 | 40.45 | 35.6 | 37.7 | -1.1 | -2.84 | 12.5 | 16.6 | 3.31 | 6.35 | 1.27 | -1.22 | +0.05 | -0.01 | -1.18 | 8.96 | +1.39 | 5 | -0.02 | 0.04 | 0.72 | 20W32 | 5 | 31.95 | 39.75 | 31.6 | 38.8 | +7.05 | +22.2 | 25.7 | 14.7 | 2.94 | 5.41 | 1.08 | -0.94 | 0 | +0.07 | -0.88 | 9.24 | +1.08 | 3.61 | +0.03 | 0.05 | 1.41 | 20W31 | 5 | 30.5 | 32.3 | 29.65 | 31.75 | +1.25 | +4.1 | 8.69 | 3.2 | 0.64 | 0.99 | 0.2 | -0.13 | 0 | -0.01 | -0.14 | 9.49 | +0.07 | 2.53 | +0.02 | 0.02 | 0.75 | 20W30 | 5 | 30.3 | 33.3 | 29.8 | 30.5 | +0.1 | +0.33 | 11.5 | 4.11 | 0.82 | 1.31 | 0.26 | -0.09 | 0 | -0.03 | -0.12 | 9.52 | 0 | 2.46 | 0 | 0 | 0 | 20W29 | 5 | 31 | 32.5 | 30.2 | 30.4 | -0.6 | -1.94 | 7.42 | 5.08 | 1.02 | 1.61 | 0.32 | +0.1 | 0 | 0 | +0.1 | 9.54 | -0.06 | 2.46 | 0 | 0 | 0 | 20W28 | 5 | 30.25 | 31.95 | 29.9 | 31 | +0.7 | +2.31 | 6.77 | 7.86 | 1.57 | 2.48 | 0.5 | +0.24 | 0 | -0.01 | +0.22 | 9.51 | -0.21 | 2.53 | 0 | 0 | 0 | 20W27 | 5 | 30.15 | 30.9 | 29.35 | 30.3 | +0.1 | +0.33 | 5.13 | 7.38 | 1.48 | 2.33 | 0.47 | -0.03 | 0 | +0.02 | -0.01 | 9.45 | +0 | 2.73 | 0 | 0 | 0.07 | 20W26 | 3 | 30.35 | 30.65 | 30 | 30.2 | -0.15 | -0.49 | 2.14 | 0.78 | 0.26 | 0.24 | 0.08 | -0.02 | 0 | +0.01 | -0.01 | 9.52 | +0.07 | 2.73 | 0 | 0 | 0.07 | 20W25 | 5 | 30.65 | 30.9 | 30.15 | 30.35 | -0.3 | -0.98 | 2.45 | 1.2 | 0.24 | 0.37 | 0.07 | -0.18 | 0 | +0.02 | -0.16 | 9.53 | +0.21 | 2.66 | 0 | 0 | 0.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 32.55 | 32.55 | 29.1 | 30.65 | -1.55 | -4.81 | 10.7 | 2.32 | 0.46 | 0.72 | 0.14 | -0.09 | 0 | +0.01 | -0.08 | 9.58 | -0.01 | 2.45 | 0 | 0 | 0.08 | 20W23 | 5 | 30.3 | 32.8 | 30.3 | 32.2 | +1.65 | +5.4 | 8.18 | 5.52 | 1.1 | 1.76 | 0.35 | -0.26 | 0 | +0.01 | -0.25 | 9.6 | +0.03 | 2.46 | +0 | 0.01 | 0.24 | 20W22 | 5 | 28.7 | 32.45 | 28.25 | 30.55 | +1.85 | +6.45 | 14.6 | 6.92 | 1.38 | 2.17 | 0.43 | -0.41 | 0 | +0 | -0.41 | 9.64 | -0.2 | 2.43 | 0 | 0 | 0.08 | 20W21 | 5 | 29.1 | 29.2 | 28.1 | 28.7 | -0.4 | -1.37 | 3.78 | 1.72 | 0.34 | 0.49 | 0.1 | +0.05 | 0 | 0 | +0.05 | 9.75 | +0.05 | 2.62 | 0 | 0 | 0.08 | 20W20 | 5 | 32.35 | 32.35 | 28.9 | 29.1 | -2.6 | -8.2 | 10.9 | 2.65 | 0.53 | 0.82 | 0.16 | -0.16 | 0 | +0 | -0.15 | 9.74 | -0.24 | 2.58 | 0 | 0 | 0.08 | 20W19 | 5 | 29.3 | 32.2 | 28.8 | 31.7 | +1.6 | +5.32 | 11.3 | 3.34 | 0.67 | 1.03 | 0.21 | -0.2 | 0 | +0 | -0.2 | 9.79 | +0.08 | 2.82 | 0 | 0 | 0.07 | 20W18 | 4 | 26 | 30.6 | 26 | 30.1 | +4 | +15.3 | 17.6 | 2.97 | 0.74 | 0.86 | 0.21 | -0.2 | 0 | +0.01 | -0.19 | 9.91 | -0.12 | 2.75 | +0 | 0 | 0.11 | 20W17 | 5 | 25 | 26.9 | 25 | 26.1 | +0.95 | +3.78 | 7.55 | 1.5 | 0.3 | 0.39 | 0.08 | -0.06 | 0 | -0.02 | -0.08 | 9.96 | +0.07 | 2.87 | 0 | 0 | 0 | 20W16 | 5 | 24.1 | 25.9 | 23.1 | 25.15 | +1.25 | +5.23 | 11.7 | 1.2 | 0.24 | 0.3 | 0.06 | +0.12 | 0 | 0 | +0.12 | 9.98 | -0.04 | 2.81 | 0 | 0 | 0 | 20W15 | 5 | 21.75 | 23.95 | 21.6 | 23.9 | +2 | +9.13 | 10.7 | 1.23 | 0.25 | 0.28 | 0.06 | -0.2 | 0 | +0.02 | -0.18 | 9.94 | -0.03 | 2.85 | -0.02 | 0 | 0 | 20W14 | 3 | 20.95 | 22 | 20.9 | 21.9 | -0.05 | -0.23 | 5.01 | 0.31 | 0.1 | 0.07 | 0.02 | 0 | 0 | 0 | -0.01 | 10 | +0 | 2.88 | 0 | 0.02 | 0.56 | 20W13 | 5 | 17.5 | 22.8 | 17.2 | 21.95 | +3.55 | +19.3 | 30.4 | 2.08 | 0.42 | 0.44 | 0.09 | -0.09 | 0 | 0 | -0.09 | 10 | +0.03 | 2.87 | -0.01 | 0.02 | 0.7 | 20W12 | 5 | 24.15 | 24.4 | 17.65 | 18.4 | -5.7 | -23.7 | 28 | 3.78 | 0.76 | 0.75 | 0.15 | -0.46 | 0 | +0 | -0.46 | 10 | -0.24 | 2.84 | +0.02 | 0.03 | 1.13 | 20W11 | 5 | 28.7 | 28.7 | 23.4 | 24.1 | -4.75 | -16.5 | 18.4 | 2.78 | 0.56 | 0.7 | 0.14 | -0.61 | 0 | -0.01 | -0.62 | 10.2 | +0.06 | 3.08 | +0.02 | 0.02 | 0.49 | 20W10 | 5 | 27.4 | 29.35 | 26.65 | 28.85 | +1.15 | +4.15 | 9.75 | 2.27 | 0.45 | 0.64 | 0.13 | -0.53 | 0 | 0 | -0.53 | 10.3 | +0.08 | 3.02 | -0.01 | 0 | 0 | 20W09 | 4 | 27.4 | 27.7 | 26.05 | 27.7 | +0.15 | +0.54 | 5.99 | 0.92 | 0.23 | 0.25 | 0.06 | -0.03 | 0 | -0.02 | -0.05 | 10.4 | -0.01 | 2.94 | +0.01 | 0.01 | 0.24 | 20W08 | 5 | 28.35 | 28.35 | 27 | 27.55 | -0.8 | -2.82 | 4.76 | 0.79 | 0.16 | 0.22 | 0.04 | -0.1 | 0 | 0 | -0.1 | 10.4 | +0.04 | 2.95 | 0 | 0 | 0 | 20W07 | 5 | 26.4 | 28.85 | 26.15 | 28.35 | +1.55 | +5.78 | 10.1 | 1.38 | 0.28 | 0.38 | 0.08 | -0.1 | 0 | 0 | -0.1 | 10.5 | +0.12 | 2.91 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 27.5 | 28.2 | 26.35 | 26.8 | -2.2 | -7.59 | 6.38 | 1.54 | 0.31 | 0.42 | 0.08 | -0.04 | 0 | 0 | -0.04 | 10.5 | -0.03 | 2.79 | 0 | 0 | 0 | 20W05 | 2 | 30 | 30 | 28.5 | 29 | -3.2 | -9.94 | 4.66 | 2.48 | 1.24 | 0.72 | 0.36 | -0.08 | 0 | -0.25 | -0.33 | 10.5 | +0.14 | 2.82 | 0 | 0 | 0 | 20W04 | 1 | 32.4 | 32.4 | 32.05 | 32.2 | +0.05 | +0.16 | 1.09 | 0.2 | 0.2 | 0.06 | 0.06 | -0.02 | 0 | 0 | -0.02 | 10.5 | +0.04 | 2.68 | 0 | 0 | 0 | 20W03 | 5 | 32.2 | 32.7 | 32.1 | 32.15 | -0.05 | -0.16 | 1.86 | 1.08 | 0.22 | 0.35 | 0.07 | -0.13 | 0 | 0 | -0.13 | 10.5 | +0.06 | 2.64 | 0 | 0 | 0.11 | 20W02 | 5 | 34.05 | 34.1 | 31.1 | 32.2 | -1.9 | -5.57 | 8.8 | 2.13 | 0.43 | 0.7 | 0.14 | -0.1 | 0 | -0.04 | -0.14 | 10.6 | -0.06 | 2.59 | +0 | 0 | 0.15 | 20W01 | 4 | 34.75 | 35.05 | 34 | 34.1 | -0.45 | -1.3 | 3.04 | 1.36 | 0.34 | 0.47 | 0.12 | -0.08 | 0 | -0.04 | -0.11 | 10.6 | -0.08 | 2.65 | 0 | 0 | 0 | 19W52 | 5 | 35.25 | 36.1 | 34.05 | 34.55 | -0.6 | -1.71 | 5.83 | 2.19 | 0.44 | 0.76 | 0.15 | -0.16 | 0 | +0.04 | -0.12 | 10.6 | -0.05 | 2.72 | 0 | 0 | 0 | 19W51 | 5 | 34.1 | 35.5 | 34.1 | 35.15 | +1.05 | +3.08 | 4.11 | 1.54 | 0.31 | 0.54 | 0.11 | +0.27 | 0 | 0 | +0.27 | 10.6 | -0.05 | 2.77 | 0 | 0 | 0 | 19W50 | 5 | 34.75 | 34.75 | 34 | 34.1 | -0.55 | -1.59 | 2.16 | 1.81 | 0.36 | 0.62 | 0.12 | +0.01 | 0 | -0.13 | -0.11 | 10.6 | -0.14 | 2.82 | 0 | 0 | 0 | 19W49 | 5 | 34.7 | 35 | 34.3 | 34.65 | -0.15 | -0.43 | 2.01 | 1.02 | 0.2 | 0.35 | 0.07 | -0.17 | 0 | -0.12 | -0.29 | 10.6 | -0.05 | 2.96 | 0 | 0 | 0 | 19W48 | 5 | 35.2 | 35.9 | 34.6 | 34.8 | -0.35 | -1 | 3.7 | 1.54 | 0.31 | 0.54 | 0.11 | -0.25 | 0 | 0 | -0.25 | 10.6 | -0.15 | 3 | 0 | 0 | 0 | 19W47 | 5 | 34.95 | 36.2 | 34.4 | 35.15 | +0.2 | +0.57 | 5.15 | 1.67 | 0.33 | 0.59 | 0.12 | -0.16 | 0 | +0.02 | -0.14 | 10.7 | +0.03 | 3.16 | 0 | 0 | 0.03 | 19W46 | 5 | 36.85 | 36.85 | 34.5 | 34.95 | -1.8 | -4.9 | 6.39 | 2.97 | 0.59 | 1.05 | 0.21 | -0.08 | 0 | +0.13 | +0.05 | 10.7 | -0.38 | 3.13 | 0 | 0.01 | 0.19 | 19W45 | 5 | 38 | 38.1 | 36.3 | 36.75 | -1.05 | -2.78 | 4.76 | 3.74 | 0.75 | 1.38 | 0.28 | -0.13 | 0 | +0.24 | +0.11 | 10.8 | -0.02 | 3.51 | 0 | 0.01 | 0.17 | 19W44 | 5 | 39.4 | 40.6 | 36.4 | 37.8 | -1.05 | -2.7 | 10.8 | 11.9 | 2.38 | 4.58 | 0.92 | -1.37 | 0 | +0.12 | -1.25 | 10.8 | -0.25 | 3.53 | -0.01 | 0.01 | 0.17 | 19W43 | 5 | 34.75 | 38.85 | 34.4 | 38.85 | +4 | +11.5 | 12.8 | 7.14 | 1.43 | 2.66 | 0.53 | -1.18 | 0 | +0.07 | -1.12 | 11.2 | +0.38 | 3.77 | +0.01 | 0.02 | 0.53 | 19W42 | 5 | 34.9 | 35.1 | 34.4 | 34.85 | -0.05 | -0.14 | 2.01 | 1.77 | 0.35 | 0.62 | 0.12 | +0.15 | 0 | +0 | +0.15 | 11.5 | -0.02 | 3.4 | 0 | 0.01 | 0.32 | 19W41 | 3 | 35.05 | 35.3 | 34.5 | 34.9 | 0 | 0 | 2.29 | 1.08 | 0.36 | 0.38 | 0.13 | -0.04 | 0 | 0 | -0.04 | 11.5 | +0.02 | 3.42 | 0 | 0.01 | 0.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 34.9 | 35.2 | 34.6 | 34.9 | +0.2 | +0.58 | 1.73 | 1.3 | 0.33 | 0.45 | 0.11 | -0.19 | 0 | 0 | -0.19 | 11.5 | +0.07 | 3.4 | -0.01 | 0.01 | 0.41 | 19W39 | 5 | 35.5 | 35.6 | 34.1 | 34.7 | -0.4 | -1.14 | 4.27 | 2.22 | 0.44 | 0.77 | 0.15 | +0.23 | 0 | 0 | +0.23 | 11.5 | -0.16 | 3.33 | 0 | 0.03 | 0.81 | 19W38 | 5 | 35.85 | 36.5 | 34.4 | 35.1 | -0.3 | -0.85 | 5.93 | 5.3 | 1.06 | 1.87 | 0.37 | -0.7 | 0 | 0 | -0.7 | 11.4 | +0.04 | 3.49 | -0.02 | 0.03 | 0.89 | 19W37 | 4 | 34.3 | 40.75 | 34.3 | 35.4 | -276.6 | -88.7 | 2.07 | 13.5 | 3.38 | 5.11 | 1.28 | -0.79 | 0 | 0 | -0.79 | 11.6 | -0.92 | 3.44 | +0.05 | 0.05 | 1.48 | 19W35 | 3 | 307 | 312 | 301 | 312 | +5 | +1.63 | 3.58 | 0.2 | 0.07 | 0.62 | 0.21 | -0.01 | 0 | 0 | -0.01 | 11.8 | +0.02 | 0.44 | 0 | 0 | 0 | 19W34 | 5 | 325 | 325 | 306 | 307 | -9 | -2.85 | 6.01 | 0.4 | 0.08 | 1.23 | 0.25 | -0.05 | 0 | 0 | -0.05 | 11.8 | +0.03 | 0.42 | 0 | 0 | 0 | 19W33 | 5 | 277 | 319.5 | 277 | 316 | +39 | +14.1 | 15.3 | 0.36 | 0.07 | 1.07 | 0.21 | +0.08 | 0 | 0 | +0.08 | 12 | +0.01 | 0.38 | 0 | 0 | 0 | 19W32 | 4 | 276.5 | 283.5 | 269 | 277 | +0.5 | +0.18 | 5.24 | 0.08 | 0.02 | 0.21 | 0.05 | +0.02 | 0 | 0 | +0.02 | 11.8 | +0 | 0.37 | 0 | 0 | 0 | 19W31 | 5 | 269.5 | 280 | 269.5 | 276.5 | +4.5 | +1.65 | 3.86 | 0.14 | 0.03 | 0.4 | 0.08 | +0.03 | 0 | +0 | +0.03 | 11.7 | -0.02 | 0.37 | 0 | 0 | 0 | 19W30 | 5 | 268 | 277 | 262 | 272 | +6.5 | +2.45 | 5.65 | 0.1 | 0.02 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 11.6 | -0.02 | 0.39 | 0 | 0 | 0 | 19W29 | 5 | 275 | 281 | 262.5 | 265.5 | -8.5 | -3.1 | 6.75 | 0.21 | 0.04 | 0.57 | 0.11 | -0.02 | -0.01 | +0 | -0.03 | 11.6 | +0.02 | 0.41 | 0 | 0 | 0 | 19W28 | 5 | 267 | 276.5 | 267 | 274 | +3 | +1.11 | 3.51 | 0.08 | 0.02 | 0.21 | 0.04 | 0 | 0 | +0 | 0 | 11.7 | 0 | 0.39 | 0 | 0 | 0 | 19W27 | 5 | 264 | 274 | 263 | 271 | +8.5 | +3.24 | 4.19 | 0.1 | 0.02 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 11.7 | -0.01 | 0.39 | 0 | 0 | 0 | 19W26 | 5 | 263 | 269 | 262 | 262.5 | -7 | -2.6 | 2.6 | 0.04 | 0.01 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 11.7 | -0.01 | 0.4 | 0 | 0 | 0 | 19W25 | 5 | 259.5 | 273 | 254 | 269.5 | +9.5 | +3.65 | 7.31 | 0.03 | 0.01 | 0.09 | 0.02 | +0 | +0 | +0 | +0 | 11.7 | +0 | 0.41 | 0 | 0 | 0 | 19W24 | 5 | 249 | 260.5 | 248.5 | 260 | +11 | +4.42 | 4.82 | 0.03 | 0.01 | 0.08 | 0.02 | +0.01 | +0 | 0 | +0.01 | 11.8 | -0.01 | 0.41 | 0 | 0 | 0 | 19W23 | 4 | 257 | 257 | 248 | 249 | -3.5 | -1.39 | 3.56 | 0.02 | 0 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 11.7 | 0 | 0.42 | 0 | 0 | 0 | 19W22 | 5 | 267 | 267 | 249 | 252.5 | -5.5 | -2.13 | 6.98 | 0.05 | 0.01 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 11.7 | +0 | 0.42 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W21 | 5 | 243.5 | 265.5 | 243.5 | 258 | +6.5 | +2.58 | 8.75 | 0.03 | 0.01 | 0.08 | 0.02 | 0 | +0 | 0 | +0 | 11.7 | 0 | 0.42 | 0 | 0 | 0 | 19W20 | 5 | 266 | 266 | 251.5 | 251.5 | -14.5 | -5.45 | 5.45 | 0.04 | 0.01 | 0.1 | 0.02 | +0 | 0 | 0 | 0 | 11.7 | 0 | 0.42 | 0 | 0 | 0 | 19W19 | 5 | 281 | 281 | 260 | 266 | -15 | -5.34 | 7.47 | 0.09 | 0.02 | 0.25 | 0.05 | +0 | 0 | -0.01 | -0.01 | 12 | -0.01 | 0.42 | 0 | 0 | 0 | 19W18 | 4 | 278.5 | 281.5 | 274 | 281 | +1 | +0.36 | 2.68 | 0.07 | 0.02 | 0.2 | 0.05 | +0 | 0 | 0 | +0 | 12 | 0 | 0.43 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 |
|