| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.55 | 40.5 | +1.05 | +2.59% | 5.31% | 40.9 | 42 | 39.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,578 | 7.25億 | 9,003 | 2張/筆 | 41.22元 | 3.96 | 24.88 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,095 | 3.6億 | 3,539 | 2.6張/筆 | 39.53元 | +3.65 (+9.91%) | 連漲連跌: 連4漲 ( +5.4元 / +14.94%) 財報評分: 最新57分 / 平均58分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 41.55 | +1.05 | +2.59 | 17,578 | 72,455 | 10,167 | 57.8 | 41,860 | 57.8 | 41,860 | 57.8 | +0.59 | +0.58 | 74 | 0.42 | '24/04/24 | 40.5 | +3.65 | +9.91 | 9,095 | 35,951 | 1,392 | 15.3 | 5,389 | 15 | 5,469 | 15.2 | +80.61 | +579.1 | 4 | 0.04 | '24/04/23 | 36.85 | +0.55 | +1.52 | 1,095 | 4,041 | 165 | 15.1 | 608.1 | 15 | 608.3 | 15.1 | +0.16 | +9.697 | 0 | 0 | '24/04/22 | 36.3 | +0.15 | +0.41 | 1,895 | 6,876 | 224 | 11.8 | 815.6 | 11.9 | 813 | 11.8 | -2.66 | -119 | 0 | 0 | '24/04/19 | 36.15 | -0.85 | -2.3 | 2,924 | 10,561 | 702 | 24 | 2,534 | 24 | 2,543 | 24.1 | +8.42 | +119.9 | 10 | 0.34 | '24/04/18 | 37 | -0.45 | -1.2 | 1,494 | 5,535 | 356 | 23.8 | 1,318 | 23.8 | 1,321 | 23.9 | +2.78 | +77.95 | 0 | 0 | '24/04/17 | 37.45 | +1.4 | +3.88 | 2,888 | 10,827 | 488 | 16.9 | 1,817 | 16.8 | 1,832 | 16.9 | +15.32 | +313.8 | 1 | 0.03 | '24/04/16 | 36.05 | -1.6 | -4.25 | 3,349 | 12,187 | 533 | 15.9 | 1,942 | 15.9 | 1,954 | 16 | +11.44 | +214.6 | 0 | 0 | '24/04/15 | 37.65 | +0.3 | +0.8 | 3,301 | 12,386 | 652 | 19.8 | 2,432 | 19.6 | 2,443 | 19.7 | +10.93 | +167.6 | 4 | 0.12 | '24/04/12 | 37.35 | +0.15 | +0.4 | 4,815 | 18,170 | 1,475 | 30.6 | 5,565 | 30.6 | 5,575 | 30.7 | +10.42 | +70.64 | 12 | 0.25 | '24/04/11 | 37.2 | +0.7 | +1.92 | 1,891 | 6,934 | 269 | 14.2 | 980 | 14.1 | 985.4 | 14.2 | +5.44 | +202 | 0 | 0 | '24/04/10 | 36.5 | +0.05 | +0.14 | 2,074 | 7,628 | 466 | 22.5 | 1,713 | 22.5 | 1,715 | 22.5 | +2.17 | +46.57 | 0 | 0 | '24/04/09 | 36.45 | -0.85 | -2.28 | 3,821 | 13,961 | 752 | 19.7 | 2,749 | 19.7 | 2,753 | 19.7 | +3.66 | +48.67 | 0 | 0 | '24/04/08 | 37.3 | +2 | +5.67 | 10,736 | 39,819 | 4,317 | 40.2 | 15,934 | 40 | 16,102 | 40.4 | +167.5 | +388 | 110 | 1.02 | '24/04/03 | 35.3 | +0.55 | +1.58 | 2,535 | 8,912 | 318 | 12.5 | 1,112 | 12.5 | 1,117 | 12.5 | +4.96 | +156 | 0 | 0 | '24/04/02 | 34.75 | +0.2 | +0.58 | 1,464 | 5,077 | 230 | 15.7 | 796.7 | 15.7 | 796.8 | 15.7 | +0.12 | +5.435 | 10 | 0.68 | '24/04/01 | 34.55 | +0.55 | +1.62 | 1,566 | 5,387 | 134 | 8.55 | 459.6 | 8.53 | 461.3 | 8.56 | +1.68 | +125.4 | 0 | 0 | '24/03/29 | 34 | -0.05 | -0.15 | 533.7 | 1,817 | 31 | 5.81 | 105.9 | 5.83 | 105.5 | 5.8 | -0.39 | -125.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 34.05 | 0 | 0 | 535.2 | 1,823 | 64 | 12 | 218.2 | 12 | 217.9 | 12 | -0.28 | -43.75 | 0 | 0 | '24/03/27 | 34.05 | +0.25 | +0.74 | 612.3 | 2,080 | 41 | 6.7 | 139 | 6.68 | 139.4 | 6.7 | +0.32 | +76.83 | 0 | 0 | '24/03/26 | 33.8 | -0.8 | -2.31 | 1,527 | 5,205 | 85 | 5.57 | 291.9 | 5.61 | 289.8 | 5.57 | -2.08 | -244.7 | 0 | 0 | '24/03/25 | 34.6 | +1.05 | +3.13 | 2,115 | 7,239 | 268 | 12.7 | 913.5 | 12.6 | 922.8 | 12.7 | +9.36 | +349.4 | 0 | 0 | '24/03/22 | 33.55 | +0.2 | +0.6 | 987.9 | 3,307 | 87 | 8.81 | 291.3 | 8.81 | 291.6 | 8.82 | +0.3 | +35.06 | 0 | 0 | '24/03/21 | 33.35 | -0.05 | -0.15 | 538.6 | 1,801 | 41 | 7.61 | 137.4 | 7.63 | 137.4 | 7.63 | -0.02 | -4.878 | 0 | 0 | '24/03/20 | 33.4 | -0.25 | -0.74 | 530.5 | 1,773 | 41 | 7.73 | 137.2 | 7.74 | 137.5 | 7.76 | +0.32 | +78.05 | 3 | 0.57 | '24/03/19 | 33.65 | +0.55 | +1.66 | 575.9 | 1,936 | 61 | 10.6 | 203.3 | 10.5 | 205.3 | 10.6 | +1.99 | +326.2 | 0 | 0 | '24/03/18 | 33.1 | +0.15 | +0.46 | 514.1 | 1,693 | 78 | 15.2 | 257.4 | 15.2 | 257.4 | 15.2 | -0.04 | -4.487 | 0 | 0 | '24/03/15 | 32.95 | -0.5 | -1.49 | 777 | 2,573 | 24 | 3.09 | 79.97 | 3.11 | 79.26 | 3.08 | -0.72 | -300 | 1 | 0.13 | '24/03/14 | 33.45 | -0.05 | -0.15 | 1,124 | 3,765 | 119 | 10.6 | 398.1 | 10.6 | 398.3 | 10.6 | +0.15 | +12.61 | 0 | 0 | '24/03/13 | 33.9 | +0.35 | +1.04 | 1,113 | 3,760 | 152 | 13.7 | 513.8 | 13.7 | 513.9 | 13.7 | +0.15 | +9.868 | 0 | 0 | '24/03/12 | 33.55 | +0.3 | +0.9 | 577.4 | 1,931 | 17 | 2.94 | 56.8 | 2.94 | 56.89 | 2.95 | +0.08 | +50 | 0 | 0 | '24/03/11 | 33.25 | +0.25 | +0.76 | 596.3 | 1,976 | 42 | 7.04 | 139 | 7.04 | 139.4 | 7.06 | +0.36 | +84.52 | 0 | 0 | '24/03/08 | 33 | -0.55 | -1.64 | 1,764 | 5,862 | 197 | 11.2 | 655.4 | 11.2 | 654.7 | 11.2 | -0.74 | -37.82 | 0 | 0 | '24/03/07 | 33.55 | -0.7 | -2.04 | 1,521 | 5,135 | 115 | 7.56 | 388.7 | 7.57 | 387.9 | 7.55 | -0.76 | -66.52 | 0 | 0 | '24/03/06 | 34.25 | +0.1 | +0.29 | 1,409 | 4,884 | 393 | 27.9 | 1,362 | 27.9 | 1,364 | 27.9 | +1.92 | +48.73 | 1 | 0.07 | '24/03/05 | 34.15 | +0.2 | +0.59 | 804.9 | 2,750 | 89 | 11.1 | 303.9 | 11.1 | 304.2 | 11.1 | +0.22 | +24.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 33.95 | -0.1 | -0.29 | 2,378 | 8,092 | 104 | 4.37 | 353.4 | 4.37 | 353.5 | 4.37 | +0.14 | +13.94 | 0 | 0 | '24/03/01 | 34.05 | -0.45 | -1.3 | 1,147 | 3,931 | 103 | 8.98 | 354.1 | 9.01 | 353.3 | 8.99 | -0.78 | -75.73 | 0 | 0 | '24/02/29 | 34.5 | +0.2 | +0.58 | 1,389 | 4,787 | 102 | 7.34 | 351.6 | 7.35 | 352.6 | 7.37 | +0.94 | +92.65 | 0 | 0 | '24/02/27 | 34.3 | -0.1 | -0.29 | 868.4 | 2,983 | 189 | 21.8 | 648.3 | 21.7 | 651.5 | 21.8 | +3.18 | +168 | 0 | 0 | '24/02/26 | 34.4 | 0 | 0 | 1,055 | 3,632 | 59 | 5.59 | 203.3 | 5.6 | 203.4 | 5.6 | +0.07 | +11.86 | 0 | 0 | '24/02/23 | 34.4 | -0.15 | -0.43 | 914.6 | 3,149 | 116 | 12.7 | 399.3 | 12.7 | 400 | 12.7 | +0.66 | +56.9 | 0 | 0 | '24/02/22 | 34.55 | -0.15 | -0.43 | 666.2 | 2,312 | 73 | 11 | 253.4 | 11 | 253.2 | 11 | -0.16 | -21.92 | 0 | 0 | '24/02/21 | 34.7 | +0.05 | +0.14 | 902.1 | 3,121 | 192 | 21.3 | 664.2 | 21.3 | 665.3 | 21.3 | +1.07 | +55.73 | 0 | 0 | '24/02/20 | 34.65 | -0.25 | -0.72 | 1,749 | 6,147 | 428 | 24.5 | 1,506 | 24.5 | 1,503 | 24.4 | -3.2 | -74.88 | 6 | 0.34 | '24/02/19 | 34.9 | +0.05 | +0.14 | 2,755 | 9,720 | 653 | 23.7 | 2,301 | 23.7 | 2,303 | 23.7 | +1.7 | +26.03 | 0 | 0 | '24/02/16 | 34.85 | +1 | +2.95 | 2,607 | 9,003 | 445 | 17.1 | 1,532 | 17 | 1,537 | 17.1 | +5.22 | +117.3 | 0 | 0 | '24/02/15 | 33.85 | +0.7 | +2.11 | 1,173 | 3,962 | 96 | 8.19 | 323.1 | 8.15 | 324.5 | 8.19 | +1.42 | +147.4 | 0 | 0 | '24/02/05 | 33.15 | +0.15 | +0.45 | 634.8 | 2,102 | 143 | 22.5 | 472 | 22.5 | 474 | 22.6 | +2 | +140.2 | 0 | 0 | '24/02/02 | 33 | 0 | 0 | 1,483 | 5,002 | 492 | 33.2 | 1,661 | 33.2 | 1,654 | 33.1 | -6.59 | -133.9 | 0 | 0 | '24/02/01 | 33 | -0.3 | -0.9 | 1,181 | 3,887 | 231 | 19.6 | 760.4 | 19.6 | 762 | 19.6 | +1.63 | +70.56 | 0 | 0 | '24/01/31 | 33.3 | -0.05 | -0.15 | 489 | 1,630 | 64 | 13.1 | 213.4 | 13.1 | 213.3 | 13.1 | -0.18 | -28.12 | 0 | 0 | '24/01/30 | 33.35 | +0.05 | +0.15 | 343 | 1,144 | 58 | 16.9 | 193.7 | 16.9 | 193.6 | 16.9 | -0.13 | -23.28 | 0 | 0 | '24/01/29 | 33.3 | 0 | 0 | 250.8 | 835.8 | 43 | 17.1 | 143.4 | 17.2 | 143.3 | 17.1 | -0.11 | -25.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 33.3 | -0.3 | -0.89 | 433.2 | 1,453 | 48 | 11.1 | 161.2 | 11.1 | 160.4 | 11 | -0.77 | -160.4 | 0 | 0 | '24/01/25 | 33.6 | -0.05 | -0.15 | 483 | 1,630 | 46 | 9.52 | 155.5 | 9.54 | 154.9 | 9.51 | -0.52 | -113 | 0 | 0 | '24/01/24 | 33.65 | +0.15 | +0.45 | 780 | 2,649 | 272 | 34.9 | 923.5 | 34.9 | 921.8 | 34.8 | -1.62 | -59.38 | 0 | 0 | '24/01/23 | 33.5 | +0.05 | +0.15 | 391.9 | 1,313 | 46 | 11.7 | 154.1 | 11.7 | 154.2 | 11.7 | +0.12 | +25 | 0 | 0 | '24/01/22 | 33.45 | +0.8 | +2.45 | 892.9 | 2,981 | 182 | 20.4 | 607.6 | 20.4 | 607.1 | 20.4 | -0.53 | -29.12 | 0 | 0 | '24/01/19 | 32.65 | +0.35 | +1.08 | 307.1 | 999.9 | 85 | 27.7 | 276.7 | 27.7 | 277 | 27.7 | +0.28 | +33.53 | 0 | 0 | '24/01/18 | 32.3 | +0.15 | +0.47 | 427.1 | 1,376 | 63 | 14.7 | 203.1 | 14.8 | 203.7 | 14.8 | +0.57 | +90.48 | 0 | 0 | '24/01/17 | 32.15 | -0.55 | -1.68 | 647.1 | 2,096 | 23 | 3.55 | 74.86 | 3.57 | 74.1 | 3.54 | -0.77 | -334.8 | 0 | 0 | '24/01/16 | 32.7 | -0.2 | -0.61 | 235.4 | 771 | 14 | 5.95 | 45.88 | 5.95 | 45.84 | 5.95 | -0.04 | -25 | 0 | 0 | '24/01/15 | 32.9 | +0.15 | +0.46 | 222.3 | 732.9 | 27 | 12.1 | 89.14 | 12.2 | 88.94 | 12.1 | -0.2 | -72.22 | 0 | 0 | '24/01/12 | 32.75 | -0.1 | -0.3 | 380.2 | 1,245 | 20 | 5.26 | 65.64 | 5.27 | 65.53 | 5.26 | -0.12 | -57.5 | 0 | 0 | '24/01/11 | 32.85 | +0.15 | +0.46 | 279.6 | 916.8 | 35 | 12.5 | 114.8 | 12.5 | 115 | 12.5 | +0.24 | +70 | 0 | 0 | '24/01/10 | 32.7 | -0.25 | -0.76 | 307.3 | 1,007 | 16 | 5.21 | 52.4 | 5.2 | 52.49 | 5.21 | +0.1 | +59.38 | 1 | 0.33 | '24/01/09 | 32.95 | +0.05 | +0.15 | 485.6 | 1,594 | 68 | 14 | 223.3 | 14 | 223.7 | 14 | +0.32 | +47.79 | 4 | 0.82 | '24/01/08 | 32.9 | -0.15 | -0.45 | 493.2 | 1,631 | 81 | 16.4 | 267.9 | 16.4 | 267.7 | 16.4 | -0.28 | -33.95 | 0 | 0 | '24/01/05 | 33.05 | +0.15 | +0.46 | 445.7 | 1,473 | 68 | 15.3 | 224.1 | 15.2 | 224.7 | 15.3 | +0.6 | +88.24 | 2 | 0.45 | '24/01/04 | 32.9 | -0.25 | -0.75 | 743.3 | 2,448 | 83 | 11.2 | 273.8 | 11.2 | 273.3 | 11.2 | -0.46 | -54.82 | 0 | 0 | '24/01/03 | 33.15 | -0.35 | -1.04 | 409.1 | 1,358 | 65 | 15.9 | 215.7 | 15.9 | 216 | 15.9 | +0.3 | +45.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 33.5 | +0.1 | +0.3 | 711.7 | 2,371 | 125 | 17.6 | 414.3 | 17.5 | 417.8 | 17.6 | +3.57 | +285.6 | 0 | 0 | '23/12/29 | 33.4 | -0.1 | -0.3 | 414.3 | 1,385 | 29 | 7 | 97.14 | 7.01 | 96.97 | 7 | -0.17 | -60.34 | 0 | 0 | '23/12/28 | 33.5 | -0.5 | -1.47 | 676.3 | 2,281 | 78 | 11.5 | 264 | 11.6 | 262.5 | 11.5 | -1.53 | -196.2 | 0 | 0 | '23/12/27 | 34 | -0.05 | -0.15 | 868.1 | 2,957 | 102 | 11.8 | 347.7 | 11.8 | 347.4 | 11.7 | -0.29 | -28.43 | 0 | 0 | '23/12/26 | 34.05 | +0.05 | +0.15 | 1,607 | 5,460 | 328 | 20.4 | 1,115 | 20.4 | 1,115 | 20.4 | -0.18 | -5.64 | 0 | 0 | '23/12/25 | 34 | +1.85 | +5.75 | 2,474 | 8,293 | 402 | 16.2 | 1,344 | 16.2 | 1,354 | 16.3 | +9.34 | +232.2 | 5 | 0.2 | '23/12/22 | 32.15 | -0.05 | -0.16 | 2,221 | 7,155 | 206 | 9.27 | 664.2 | 9.28 | 665.4 | 9.3 | +1.16 | +56.31 | 40 | 1.8 | '23/12/21 | 32.2 | -0.1 | -0.31 | 2,227 | 7,214 | 294 | 13.2 | 954 | 13.2 | 957.2 | 13.3 | +3.14 | +107 | 45 | 2.02 | '23/12/20 | 32.7 | 0 | 0 | 2,233 | 7,360 | 290 | 13 | 958.7 | 13 | 962.4 | 13.1 | +3.76 | +129.8 | 0 | 0 | '23/12/19 | 32.7 | -0.75 | -2.24 | 2,920 | 9,606 | 288 | 9.86 | 949 | 9.88 | 951.1 | 9.9 | +2.08 | +72.05 | 0 | 0 | '23/12/18 | 33.45 | -0.7 | -2.05 | 2,179 | 7,342 | 117 | 5.37 | 396.6 | 5.4 | 395 | 5.38 | -1.54 | -131.6 | 0 | 0 | '23/12/15 | 34.15 | +0.35 | +1.04 | 882.1 | 3,021 | 54 | 6.12 | 184.6 | 6.11 | 185.2 | 6.13 | +0.6 | +112 | 0 | 0 | '23/12/14 | 33.8 | +0.05 | +0.15 | 873.5 | 2,967 | 57 | 6.53 | 193.4 | 6.52 | 193.5 | 6.52 | +0.14 | +23.68 | 0 | 0 | '23/12/13 | 33.75 | -0.15 | -0.44 | 553.1 | 1,871 | 33 | 5.97 | 111.6 | 5.96 | 111.9 | 5.98 | +0.27 | +81.82 | 0 | 0 | '23/12/12 | 33.9 | +0.25 | +0.74 | 821.6 | 2,789 | 108 | 13.1 | 365.6 | 13.1 | 366.8 | 13.2 | +1.23 | +113.4 | 0 | 0 | '23/12/11 | 33.65 | +0.3 | +0.9 | 676.6 | 2,267 | 114 | 16.8 | 381.3 | 16.8 | 382.2 | 16.9 | +0.94 | +82.46 | 0 | 0 | '23/12/08 | 33.35 | 0 | 0 | 427.7 | 1,430 | 36 | 8.42 | 120.3 | 8.41 | 120.4 | 8.42 | +0.14 | +40.28 | 0 | 0 | '23/12/07 | 33.35 | +0.2 | +0.6 | 610.1 | 2,038 | 66 | 10.8 | 219.6 | 10.8 | 221 | 10.8 | +1.45 | +219.7 | 1 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 33.15 | -0.5 | -1.49 | 980 | 3,263 | 37 | 3.78 | 123.2 | 3.77 | 123.2 | 3.78 | +0.02 | +4.054 | 0 | 0 | '23/12/05 | 33.65 | +0.15 | +0.45 | 793.5 | 2,678 | 161 | 20.3 | 542.6 | 20.3 | 543 | 20.3 | +0.36 | +22.36 | 0 | 0 | '23/12/04 | 33.5 | -0.25 | -0.74 | 642.7 | 2,160 | 40 | 6.22 | 135 | 6.25 | 134.5 | 6.22 | -0.48 | -121.2 | 0 | 0 | '23/12/01 | 33.75 | -0.1 | -0.3 | 585.9 | 1,980 | 39 | 6.66 | 131.9 | 6.66 | 131.8 | 6.66 | -0.1 | -26.92 | 0 | 0 | '23/11/30 | 33.85 | +0.15 | +0.45 | 656.1 | 2,217 | 81 | 12.3 | 273.7 | 12.3 | 274 | 12.4 | +0.31 | +38.27 | 0 | 0 | '23/11/29 | 33.7 | +0.35 | +1.05 | 626.6 | 2,109 | 61 | 9.74 | 204.9 | 9.71 | 205.3 | 9.74 | +0.48 | +79.51 | 0 | 0 | '23/11/28 | 33.35 | 0 | 0 | 493.1 | 1,651 | 39 | 7.91 | 130.6 | 7.91 | 130.6 | 7.91 | +0.02 | +6.41 | 0 | 0 | '23/11/27 | 33.35 | 0 | 0 | 501.9 | 1,678 | 99 | 19.7 | 331 | 19.7 | 331.2 | 19.7 | +0.2 | +19.7 | 0 | 0 | '23/11/24 | 33.35 | 0 | 0 | 406.1 | 1,357 | 45 | 11.1 | 150.4 | 11.1 | 150.3 | 11.1 | -0.1 | -22.22 | 0 | 0 | '23/11/23 | 33.35 | +0.3 | +0.91 | 452.1 | 1,508 | 52 | 11.5 | 173.2 | 11.5 | 173.2 | 11.5 | +0.04 | +8.654 | 0 | 0 | '23/11/22 | 33.05 | +0.05 | +0.15 | 368.4 | 1,219 | 30 | 8.14 | 99.15 | 8.14 | 99.29 | 8.15 | +0.14 | +46.67 | 0 | 0 | '23/11/21 | 33 | +0.1 | +0.3 | 493.8 | 1,638 | 75 | 15.2 | 249.1 | 15.2 | 248.4 | 15.2 | -0.7 | -93.33 | 0 | 0 | '23/11/20 | 32.9 | +0.4 | +1.23 | 505.2 | 1,664 | 62 | 12.3 | 203.9 | 12.3 | 204.2 | 12.3 | +0.31 | +50.81 | 0 | 0 | '23/11/17 | 32.5 | -0.1 | -0.31 | 507 | 1,652 | 56 | 11 | 182.5 | 11 | 182.3 | 11 | -0.22 | -40.18 | 0 | 0 | '23/11/16 | 32.6 | +0.3 | +0.93 | 468.6 | 1,525 | 71 | 15.2 | 230.8 | 15.1 | 231.3 | 15.2 | +0.52 | +72.54 | 0 | 0 | '23/11/15 | 32.3 | +0.05 | +0.16 | 615.7 | 1,997 | 90 | 14.6 | 291.7 | 14.6 | 292.8 | 14.7 | +1.07 | +118.9 | 1 | 0.16 | '23/11/14 | 32.25 | +0.15 | +0.47 | 219.7 | 705.9 | 14 | 6.37 | 44.94 | 6.37 | 45.12 | 6.39 | +0.18 | +125 | 0 | 0 | '23/11/13 | 32.1 | +0.1 | +0.31 | 284.4 | 915.1 | 41 | 14.4 | 132 | 14.4 | 132.3 | 14.5 | +0.3 | +73.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 32 | -0.4 | -1.23 | 529 | 1,700 | 80 | 15.1 | 257.2 | 15.1 | 257.2 | 15.1 | +0.04 | +5 | 0 | 0 | '23/11/09 | 32.4 | -0.7 | -2.11 | 883 | 2,876 | 127 | 14.4 | 413.2 | 14.4 | 414.9 | 14.4 | +1.74 | +137.4 | 0 | 0 | '23/11/08 | 33.1 | +1.25 | +3.92 | 1,543 | 5,121 | 282 | 18.3 | 932.6 | 18.2 | 934.2 | 18.2 | +1.66 | +59.04 | 0 | 0 | '23/11/07 | 31.85 | -0.55 | -1.7 | 566.9 | 1,818 | 84 | 14.8 | 269.8 | 14.8 | 269.8 | 14.8 | -0.02 | -1.786 | 0 | 0 | '23/11/06 | 32.4 | +0.3 | +0.93 | 568.8 | 1,840 | 27 | 4.75 | 87.22 | 4.74 | 87.42 | 4.75 | +0.2 | +74.07 | 0 | 0 | '23/11/03 | 32.1 | +0.2 | +0.63 | 651.9 | 2,093 | 57 | 8.74 | 182.7 | 8.73 | 182.8 | 8.73 | +0.16 | +27.19 | 0 | 0 | '23/11/02 | 31.9 | +0.15 | +0.47 | 437.9 | 1,398 | 31 | 7.08 | 99.08 | 7.09 | 99.16 | 7.09 | +0.08 | +25.81 | 0 | 0 | '23/11/01 | 31.75 | -0.5 | -1.55 | 807.7 | 2,581 | 170 | 21 | 544.1 | 21.1 | 543.5 | 21.1 | -0.62 | -36.47 | 0 | 0 | '23/10/31 | 32.25 | +0.15 | +0.47 | 1,145 | 3,698 | 274 | 23.9 | 883.7 | 23.9 | 886.1 | 24 | +2.44 | +89.05 | 0 | 0 | '23/10/30 | 32.1 | +0.45 | +1.42 | 553 | 1,759 | 64 | 11.6 | 202.5 | 11.5 | 204.2 | 11.6 | +1.67 | +260.9 | 0 | 0 | '23/10/27 | 31.65 | 0 | 0 | 301.1 | 959.2 | 54 | 17.9 | 171.9 | 17.9 | 172.3 | 18 | +0.35 | +64.81 | 0 | 0 | '23/10/26 | 31.65 | -0.55 | -1.71 | 598.3 | 1,899 | 121 | 20.2 | 384 | 20.2 | 384.5 | 20.2 | +0.55 | +45.04 | 0 | 0 | '23/10/25 | 32.2 | +1.2 | +3.87 | 1,022 | 3,283 | 215 | 21 | 685 | 20.9 | 692.6 | 21.1 | +7.58 | +352.6 | 0 | 0 | '23/10/24 | 31 | 0 | 0 | 375.3 | 1,167 | 72 | 19.2 | 223.9 | 19.2 | 223.7 | 19.2 | -0.24 | -32.64 | 0 | 0 | '23/10/23 | 31 | 0 | 0 | 571.2 | 1,787 | 143 | 25 | 447.4 | 25 | 448.8 | 25.1 | +1.4 | +98.25 | 0 | 0 | '23/10/20 | 31 | -0.25 | -0.8 | 951.5 | 2,941 | 184 | 19.3 | 567.8 | 19.3 | 569.6 | 19.4 | +1.87 | +101.6 | 0 | 0 | '23/10/19 | 31.25 | -0.15 | -0.48 | 545.7 | 1,709 | 65 | 11.9 | 203.7 | 11.9 | 203.8 | 11.9 | +0.12 | +17.69 | 0 | 0 | '23/10/18 | 31.4 | -0.1 | -0.32 | 631.9 | 1,985 | 73 | 11.6 | 229.2 | 11.5 | 229.5 | 11.6 | +0.28 | +38.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 31.5 | -0.8 | -2.48 | 1,280 | 4,080 | 140 | 10.9 | 448.5 | 11 | 446.9 | 11 | -1.58 | -112.5 | 0 | 0 | '23/10/16 | 32.3 | -0.25 | -0.77 | 460 | 1,491 | 84 | 18.3 | 272.4 | 18.3 | 272.2 | 18.3 | -0.1 | -11.9 | 0 | 0 | '23/10/13 | 32.55 | +0.55 | +1.72 | 726.1 | 2,382 | 192 | 26.4 | 628.7 | 26.4 | 629.5 | 26.4 | +0.8 | +41.41 | 0 | 0 | '23/10/12 | 32 | +0.2 | +0.63 | 619.8 | 1,985 | 78 | 12.6 | 249.2 | 12.6 | 249.9 | 12.6 | +0.62 | +80.13 | 0 | 0 | '23/10/11 | 31.8 | -1.85 | -5.5 | 2,613 | 8,406 | 450 | 17.2 | 1,446 | 17.2 | 1,455 | 17.3 | +9.26 | +205.7 | 0 | 0 | '23/10/06 | 33.65 | +0.3 | +0.9 | 475.2 | 1,598 | 54 | 11.4 | 181.5 | 11.4 | 181.4 | 11.4 | -0.1 | -17.59 | 0 | 0 | '23/10/05 | 33.35 | -0.05 | -0.15 | 371.7 | 1,243 | 34 | 9.15 | 113.6 | 9.14 | 113.7 | 9.14 | +0.02 | +5.882 | 0 | 0 | '23/10/04 | 33.4 | +0.05 | +0.15 | 437.6 | 1,456 | 74 | 16.9 | 246.3 | 16.9 | 246.1 | 16.9 | -0.18 | -25 | 0 | 0 | '23/10/03 | 33.35 | -0.45 | -1.33 | 460.1 | 1,543 | 59 | 12.8 | 198.3 | 12.8 | 198 | 12.8 | -0.29 | -48.31 | 0 | 0 | '23/10/02 | 33.8 | +0.6 | +1.81 | 440.6 | 1,480 | 29 | 6.58 | 97.18 | 6.56 | 97.8 | 6.61 | +0.63 | +217.2 | 0 | 0 | '23/09/28 | 33.2 | -0.2 | -0.6 | 603.2 | 2,009 | 86 | 14.3 | 286.4 | 14.3 | 286.5 | 14.3 | +0.06 | +6.395 | 0 | 0 | '23/09/27 | 33.4 | +0.15 | +0.45 | 488.5 | 1,620 | 33 | 6.76 | 109.5 | 6.76 | 109.9 | 6.78 | +0.46 | +137.9 | 0 | 0 | '23/09/26 | 33.25 | -0.5 | -1.48 | 1,115 | 3,710 | 87 | 7.81 | 290.7 | 7.84 | 290 | 7.82 | -0.69 | -79.31 | 0 | 0 | '23/09/25 | 33.75 | +0.1 | +0.3 | 358.9 | 1,217 | 53 | 14.8 | 179.4 | 14.7 | 179.5 | 14.8 | +0.1 | +18.87 | 0 | 0 | '23/09/22 | 33.65 | -0.15 | -0.44 | 581.2 | 1,947 | 70 | 12 | 234 | 12 | 235.1 | 12.1 | +1.15 | +164.3 | 0 | 0 | '23/09/21 | 33.8 | -0.4 | -1.17 | 1,079 | 3,651 | 97 | 8.99 | 329 | 9.01 | 328.5 | 9 | -0.48 | -49.48 | 0 | 0 | '23/09/20 | 34.6 | -0.2 | -0.57 | 926.5 | 3,215 | 51 | 5.5 | 177.4 | 5.52 | 177.3 | 5.51 | -0.14 | -27.45 | 0 | 0 | '23/09/19 | 34.8 | -0.45 | -1.28 | 1,575 | 5,472 | 113 | 7.18 | 396.9 | 7.25 | 394.6 | 7.21 | -2.29 | -202.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 35.25 | -0.35 | -0.98 | 919.2 | 3,254 | 91 | 9.9 | 322.6 | 9.91 | 322.2 | 9.9 | -0.43 | -47.25 | 0 | 0 | '23/09/15 | 35.6 | +0.05 | +0.14 | 1,072 | 3,812 | 100 | 9.33 | 355.4 | 9.33 | 355.6 | 9.33 | +0.17 | +17 | 0 | 0 | '23/09/14 | 35.55 | +0.4 | +1.14 | 1,048 | 3,725 | 97 | 9.25 | 344.3 | 9.24 | 344.7 | 9.25 | +0.41 | +42.27 | 0 | 0 | '23/09/13 | 35.15 | +0.5 | +1.44 | 1,015 | 3,568 | 111 | 10.9 | 390.1 | 10.9 | 390.9 | 11 | +0.84 | +76.13 | 0 | 0 | '23/09/12 | 34.65 | +0.35 | +1.02 | 553.9 | 1,914 | 52 | 9.39 | 179.8 | 9.39 | 179.9 | 9.4 | +0.09 | +17.31 | 0 | 0 | '23/09/11 | 34.3 | -0.7 | -2 | 2,012 | 6,924 | 386 | 19.2 | 1,328 | 19.2 | 1,330 | 19.2 | +1.34 | +34.59 | 0 | 0 | '23/09/08 | 35 | -0.2 | -0.57 | 1,425 | 5,018 | 173 | 12.1 | 609.3 | 12.1 | 609.1 | 12.1 | -0.24 | -14.16 | 0 | 0 | '23/09/07 | 35.2 | +0.05 | +0.14 | 2,117 | 7,428 | 449 | 21.2 | 1,575 | 21.2 | 1,577 | 21.2 | +1.79 | +39.76 | 0 | 0 | '23/09/06 | 35.15 | -0.45 | -1.26 | 2,413 | 8,517 | 560 | 23.2 | 1,984 | 23.3 | 1,987 | 23.3 | +2.6 | +46.52 | 0 | 0 | '23/09/05 | 35.6 | +0.75 | +2.15 | 2,568 | 9,046 | 451 | 17.6 | 1,584 | 17.5 | 1,601 | 17.7 | +17.27 | +382.9 | 0 | 0 | '23/09/04 | 34.85 | +0.15 | +0.43 | 1,120 | 3,887 | 220 | 19.6 | 763.5 | 19.6 | 764.1 | 19.7 | +0.63 | +28.86 | 0 | 0 | '23/09/01 | 34.7 | -0.2 | -0.57 | 1,576 | 5,488 | 414 | 26.3 | 1,442 | 26.3 | 1,440 | 26.2 | -1.04 | -25.24 | 0 | 0 | '23/08/31 | 34.9 | +0.75 | +2.2 | 1,751 | 6,037 | 411 | 23.5 | 1,411 | 23.4 | 1,420 | 23.5 | +9.2 | +223.8 | 0 | 0 | '23/08/30 | 34.15 | -0.05 | -0.15 | 1,421 | 4,877 | 421 | 29.6 | 1,444 | 29.6 | 1,447 | 29.7 | +2.5 | +59.26 | 1 | 0.07 | '23/08/29 | 34.2 | +0.45 | +1.33 | 1,253 | 4,265 | 147 | 11.7 | 498.7 | 11.7 | 500.5 | 11.7 | +1.84 | +125.2 | 0 | 0 | '23/08/28 | 33.75 | -0.5 | -1.46 | 1,338 | 4,544 | 421 | 31.5 | 1,429 | 31.5 | 1,433 | 31.5 | +3.92 | +92.99 | 0 | 0 | '23/08/25 | 34.25 | 0 | 0 | 1,428 | 4,883 | 439 | 30.7 | 1,495 | 30.6 | 1,495 | 30.6 | +0.37 | +8.428 | 2 | 0.14 | '23/08/24 | 34.25 | -0.3 | -0.87 | 1,429 | 4,908 | 490 | 34.3 | 1,683 | 34.3 | 1,684 | 34.3 | +1.16 | +23.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 34.55 | +1.55 | +4.7 | 1,622 | 5,523 | 315 | 19.4 | 1,065 | 19.3 | 1,080 | 19.6 | +15.09 | +479 | 0 | 0 | '23/08/22 | 33 | -1 | -2.94 | 2,403 | 8,047 | 448 | 18.6 | 1,502 | 18.7 | 1,504 | 18.7 | +2.1 | +46.88 | 0 | 0 | '23/08/21 | 34 | -0.6 | -1.73 | 1,063 | 3,631 | 197 | 18.5 | 673 | 18.5 | 673.4 | 18.5 | +0.48 | +24.62 | 0 | 0 | '23/08/18 | 34.6 | -0.4 | -1.14 | 1,393 | 4,851 | 376 | 27 | 1,313 | 27.1 | 1,307 | 26.9 | -5.52 | -146.9 | 0 | 0 | '23/08/17 | 35 | +0.6 | +1.74 | 1,685 | 5,876 | 439 | 26.1 | 1,526 | 26 | 1,529 | 26 | +3.39 | +77.33 | 1 | 0.06 | '23/08/16 | 34.4 | 0 | 0 | 1,352 | 4,615 | 300 | 22.2 | 1,021 | 22.1 | 1,027 | 22.3 | +6.35 | +211.7 | 0 | 0 | '23/08/15 | 34.4 | -0.1 | -0.29 | 1,521 | 5,268 | 415 | 27.3 | 1,440 | 27.3 | 1,438 | 27.3 | -1.32 | -31.81 | 1 | 0.07 | '23/08/14 | 34.5 | -0.5 | -1.43 | 2,198 | 7,555 | 489 | 22.2 | 1,679 | 22.2 | 1,684 | 22.3 | +4.83 | +98.77 | 1 | 0.05 | '23/08/11 | 35 | +0.35 | +1.01 | 1,425 | 4,967 | 307 | 21.5 | 1,067 | 21.5 | 1,071 | 21.6 | +4.37 | +142.3 | 0 | 0 | '23/08/10 | 34.65 | -0.55 | -1.56 | 1,870 | 6,465 | 399 | 21.3 | 1,381 | 21.4 | 1,382 | 21.4 | +1.46 | +36.72 | 1 | 0.05 | '23/08/09 | 35.2 | -0.2 | -0.56 | 1,854 | 6,501 | 477 | 25.7 | 1,672 | 25.7 | 1,674 | 25.8 | +2 | +41.93 | 0 | 0 | '23/08/08 | 35.4 | -0.6 | -1.67 | 2,672 | 9,379 | 699 | 26.2 | 2,450 | 26.1 | 2,461 | 26.2 | +11.67 | +167 | 0 | 0 | '23/08/07 | 36 | +0.75 | +2.13 | 2,612 | 9,115 | 748 | 28.6 | 2,601 | 28.5 | 2,617 | 28.7 | +15.64 | +209.1 | 10 | 0.38 | '23/08/04 | 35.25 | -0.85 | -2.35 | 3,198 | 11,337 | 601 | 18.8 | 2,136 | 18.8 | 2,142 | 18.9 | +6.16 | +102.4 | 3 | 0.09 | '23/08/02 | 36.1 | -0.3 | -0.82 | 3,292 | 11,873 | 651 | 19.8 | 2,359 | 19.9 | 2,355 | 19.8 | -4.07 | -62.52 | 0 | 0 | '23/08/01 | 36.4 | -0.6 | -1.62 | 1,928 | 7,046 | 492 | 25.5 | 1,803 | 25.6 | 1,805 | 25.6 | +1.26 | +25.71 | 0 | 0 | '23/07/31 | 37 | +0.8 | +2.21 | 2,971 | 10,972 | 966 | 32.5 | 3,568 | 32.5 | 3,569 | 32.5 | +0.1 | +1.035 | 0 | 0 | '23/07/28 | 36.2 | -0.9 | -2.43 | 6,711 | 24,359 | 1,279 | 19.1 | 4,642 | 19.1 | 4,644 | 19.1 | +2.46 | +19.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 37.1 | -0.2 | -0.54 | 3,085 | 11,528 | 712 | 23.1 | 2,666 | 23.1 | 2,665 | 23.1 | -0.64 | -8.919 | 0 | 0 | '23/07/26 | 37.3 | -0.6 | -1.58 | 2,106 | 7,916 | 531 | 25.2 | 1,999 | 25.3 | 1,996 | 25.2 | -3.14 | -59.13 | 10 | 0.47 | '23/07/25 | 37.9 | +0.2 | +0.53 | 2,563 | 9,702 | 766 | 29.9 | 2,896 | 29.8 | 2,901 | 29.9 | +5.82 | +75.98 | 1 | 0.04 | '23/07/24 | 37.7 | +0.1 | +0.27 | 4,588 | 17,200 | 1,518 | 33.1 | 5,670 | 33 | 5,698 | 33.1 | +27.79 | +183.1 | 0 | 0 | '23/07/21 | 37.6 | -1.4 | -3.59 | 6,911 | 26,053 | 968 | 14 | 3,660 | 14 | 3,658 | 14 | -1.47 | -15.19 | 3 | 0.04 | '23/07/20 | 39 | +1.25 | +3.31 | 5,941 | 23,115 | 1,476 | 24.8 | 5,738 | 24.8 | 5,742 | 24.8 | +4.35 | +29.47 | 1 | 0.02 | '23/07/19 | 37.75 | +1 | +2.72 | 7,390 | 28,134 | 2,405 | 32.5 | 9,147 | 32.5 | 9,144 | 32.5 | -3.21 | -13.35 | 7 | 0.09 | '23/07/18 | 36.75 | -0.05 | -0.14 | 5,969 | 21,755 | 1,580 | 26.5 | 5,755 | 26.5 | 5,780 | 26.6 | +25.58 | +161.9 | 4 | 0.07 | '23/07/17 | 36.8 | -1.55 | -4.04 | 5,475 | 20,319 | 1,203 | 22 | 4,477 | 22 | 4,464 | 22 | -12.65 | -105.2 | 0 | 0 | '23/07/14 | 38.35 | +2.55 | +7.12 | 9,205 | 34,095 | 2,576 | 28 | 9,491 | 27.8 | 9,559 | 28 | +67.22 | +261 | 9 | 0.1 | '23/07/13 | 35.8 | -2.3 | -6.04 | 15,615 | 57,394 | 4,336 | 27.8 | 16,010 | 27.9 | 16,014 | 27.9 | +4 | +9.237 | 0 | 0 | '23/07/12 | 38.1 | -4.2 | -9.93 | 12,497 | 47,986 | 3,151 | 25.2 | 12,094 | 25.2 | 12,109 | 25.2 | +14.61 | +46.37 | 0 | 0 | '23/07/11 | 42.3 | +0.35 | +0.83 | 667.8 | 2,840 | 193 | 28.9 | 820.6 | 28.9 | 821 | 28.9 | +0.34 | +17.88 | 0 | 0 | '23/07/10 | 41.95 | -0.35 | -0.83 | 840.4 | 3,546 | 275 | 32.7 | 1,161 | 32.8 | 1,162 | 32.8 | +0.74 | +27.09 | 6 | 0.71 | '23/07/07 | 42.3 | -1.9 | -4.3 | 2,408 | 10,292 | 627 | 26 | 2,687 | 26.1 | 2,684 | 26.1 | -2.84 | -45.37 | 1 | 0.04 | '23/07/06 | 44.2 | -0.35 | -0.79 | 2,097 | 9,268 | 565 | 26.9 | 2,496 | 26.9 | 2,503 | 27 | +7.22 | +127.7 | 0 | 0 | '23/07/05 | 44.55 | -0.95 | -2.09 | 3,047 | 13,771 | 1,133 | 37.2 | 5,121 | 37.2 | 5,123 | 37.2 | +1.56 | +13.72 | 11 | 0.36 | '23/07/04 | 45.5 | +1.5 | +3.41 | 4,339 | 19,481 | 868 | 20 | 3,864 | 19.8 | 3,889 | 20 | +24.32 | +280.2 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 44 | +0.65 | +1.5 | 2,709 | 11,886 | 423 | 15.6 | 1,852 | 15.6 | 1,854 | 15.6 | +2.65 | +62.65 | 2 | 0.07 | '23/06/30 | 43.35 | +0.85 | +2 | 1,553 | 6,680 | 287 | 18.5 | 1,232 | 18.4 | 1,236 | 18.5 | +3.88 | +135.2 | 0 | 0 | '23/06/29 | 42.5 | -0.25 | -0.58 | 1,333 | 5,693 | 479 | 35.9 | 2,048 | 36 | 2,047 | 36 | -1.1 | -23.07 | 0 | 0 | '23/06/28 | 42.75 | +1.25 | +3.01 | 3,030 | 12,955 | 670 | 22.1 | 2,855 | 22 | 2,867 | 22.1 | +12.08 | +180.3 | 1 | 0.03 | '23/06/27 | 41.5 | +0.4 | +0.97 | 1,163 | 4,858 | 251 | 21.6 | 1,045 | 21.5 | 1,048 | 21.6 | +2.35 | +93.43 | 0 | 0 | '23/06/26 | 41.1 | -0.75 | -1.79 | 701.1 | 2,893 | 157 | 22.4 | 647.7 | 22.4 | 646.9 | 22.4 | -0.8 | -51.27 | 0 | 0 | '23/06/21 | 41.85 | +0.8 | +1.95 | 1,004 | 4,164 | 155 | 15.4 | 641.2 | 15.4 | 644.7 | 15.5 | +3.48 | +224.5 | 0 | 0 | '23/06/20 | 41.05 | +0.15 | +0.37 | 800.4 | 3,300 | 234 | 29.2 | 964.8 | 29.2 | 964.6 | 29.2 | -0.14 | -6.197 | 0 | 0 | '23/06/19 | 40.9 | +0.1 | +0.25 | 1,056 | 4,309 | 217 | 20.6 | 882.3 | 20.5 | 888.9 | 20.6 | +6.58 | +303.2 | 3 | 0.28 | '23/06/16 | 40.8 | -1.15 | -2.74 | 1,303 | 5,383 | 231 | 17.7 | 957.6 | 17.8 | 954.5 | 17.7 | -3.08 | -133.3 | 0 | 0 | '23/06/15 | 41.95 | +1 | +2.44 | 1,010 | 4,206 | 191 | 18.9 | 790.3 | 18.8 | 791.7 | 18.8 | +1.36 | +71.47 | 0 | 0 | '23/06/14 | 40.95 | +0.6 | +1.49 | 855.1 | 3,487 | 229 | 26.8 | 932.1 | 26.7 | 935.6 | 26.8 | +3.43 | +149.8 | 0 | 0 | '23/06/13 | 40.35 | -0.25 | -0.62 | 1,557 | 6,315 | 362 | 23.3 | 1,469 | 23.3 | 1,467 | 23.2 | -2.59 | -71.55 | 0 | 0 | '23/06/12 | 40.6 | -1.9 | -4.47 | 3,452 | 14,112 | 877 | 25.4 | 3,577 | 25.3 | 3,602 | 25.5 | +24.76 | +282.3 | 1 | 0.03 | '23/06/09 | 42.5 | -0.4 | -0.93 | 1,523 | 6,506 | 211 | 13.9 | 904.4 | 13.9 | 899 | 13.8 | -5.4 | -256.2 | 0 | 0 | '23/06/08 | 42.9 | +0.2 | +0.47 | 2,724 | 11,788 | 601 | 22.1 | 2,605 | 22.1 | 2,595 | 22 | -9.76 | -162.3 | 4 | 0.15 | '23/06/07 | 43.5 | 0 | 0 | 1,944 | 8,423 | 225 | 11.6 | 976.3 | 11.6 | 976.2 | 11.6 | -0.14 | -6.444 | 0 | 0 | '23/06/06 | 43.5 | -0.7 | -1.58 | 3,207 | 13,883 | 549 | 17.1 | 2,381 | 17.1 | 2,378 | 17.1 | -2.93 | -53.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 44.2 | +1.8 | +4.25 | 4,314 | 18,895 | 621 | 14.4 | 2,703 | 14.3 | 2,734 | 14.5 | +30.46 | +490.5 | 0 | 0 | '23/06/02 | 42.4 | +0.3 | +0.71 | 1,446 | 6,149 | 209 | 14.5 | 888.2 | 14.4 | 888 | 14.4 | -0.3 | -14.11 | 0 | 0 | '23/06/01 | 42.1 | -0.15 | -0.36 | 1,776 | 7,546 | 525 | 29.6 | 2,230 | 29.6 | 2,230 | 29.6 | +0.07 | +1.333 | 0 | 0 | '23/05/31 | 42.25 | +0.15 | +0.36 | 2,514 | 10,601 | 191 | 7.6 | 802.4 | 7.57 | 805 | 7.59 | +2.55 | +133.8 | 0 | 0 | '23/05/30 | 42.1 | +0.1 | +0.24 | 950.9 | 3,990 | 380 | 40 | 1,593 | 39.9 | 1,593 | 39.9 | +0.08 | +1.974 | 0 | 0 | '23/05/29 | 42 | +0.5 | +1.2 | 1,353 | 5,681 | 347 | 25.6 | 1,454 | 25.6 | 1,458 | 25.7 | +4.06 | +116.9 | 0 | 0 | '23/05/26 | 41.5 | -0.45 | -1.07 | 1,172 | 4,913 | 438 | 37.4 | 1,839 | 37.4 | 1,840 | 37.4 | +0.55 | +12.56 | 0 | 0 | '23/05/25 | 41.95 | -0.35 | -0.83 | 2,244 | 9,595 | 578 | 25.8 | 2,419 | 25.2 | 2,423 | 25.2 | +4.16 | +72.06 | 0 | 0 | '23/05/24 | 42.3 | -0.35 | -0.82 | 1,745 | 7,383 | 404 | 23.1 | 1,707 | 23.1 | 1,714 | 23.2 | +6.54 | +162 | 0 | 0 | '23/05/23 | 42.65 | -0.5 | -1.16 | 1,744 | 7,466 | 407 | 23.3 | 1,743 | 23.3 | 1,744 | 23.4 | +1.36 | +33.42 | 0 | 0 | '23/05/22 | 43.15 | +2 | +4.86 | 2,579 | 10,970 | 505 | 19.6 | 2,131 | 19.4 | 2,153 | 19.6 | +21.98 | +435.3 | 6 | 0.23 | '23/05/19 | 41.15 | -0.2 | -0.48 | 1,039 | 4,300 | 153 | 14.7 | 635.1 | 14.8 | 633.3 | 14.7 | -1.74 | -113.4 | 0 | 0 | '23/05/18 | 41.35 | -0.5 | -1.19 | 1,475 | 6,160 | 363 | 24.6 | 1,519 | 24.7 | 1,515 | 24.6 | -3.61 | -99.45 | 16 | 1.08 | '23/05/17 | 41.85 | +0.9 | +2.2 | 1,391 | 5,798 | 214 | 15.4 | 888.1 | 15.3 | 893.8 | 15.4 | +5.76 | +269.2 | 0 | 0 | '23/05/16 | 40.95 | +1 | +2.5 | 1,242 | 5,096 | 246 | 19.8 | 1,007 | 19.8 | 1,008 | 19.8 | +1.36 | +55.28 | 5 | 0.4 | '23/05/15 | 39.95 | +0.05 | +0.13 | 775 | 3,097 | 185 | 23.9 | 739.7 | 23.9 | 740.6 | 23.9 | +0.9 | +48.38 | 0 | 0 | '23/05/12 | 39.9 | +0.4 | +1.01 | 1,062 | 4,198 | 252 | 23.7 | 990.8 | 23.6 | 998.8 | 23.8 | +7.97 | +316.3 | 2 | 0.19 | '23/05/11 | 39.5 | -0.95 | -2.35 | 1,426 | 5,688 | 339 | 23.8 | 1,355 | 23.8 | 1,356 | 23.8 | +0.37 | +10.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 40.45 | +0.3 | +0.75 | 817.9 | 3,309 | 247 | 30.2 | 997.8 | 30.2 | 1,000 | 30.2 | +2.27 | +91.9 | 0 | 0 | '23/05/09 | 40.15 | -1.2 | -2.9 | 2,027 | 8,461 | 352 | 17.4 | 1,437 | 17 | 1,430 | 16.9 | -6.87 | -195.2 | 1 | 0.05 | '23/05/08 | 41.35 | +0.5 | +1.22 | 1,066 | 4,449 | 199 | 18.7 | 829.7 | 18.6 | 829.6 | 18.6 | -0.08 | -4.02 | 0 | 0 | '23/05/05 | 40.85 | +0.15 | +0.37 | 1,008 | 4,145 | 308 | 30.6 | 1,266 | 30.5 | 1,268 | 30.6 | +1.44 | +46.75 | 0 | 0 | '23/05/04 | 40.7 | -1.1 | -2.63 | 2,030 | 8,321 | 304 | 15 | 1,246 | 15 | 1,243 | 14.9 | -2.79 | -91.78 | 0 | 0 | '23/05/03 | 41.8 | -0.6 | -1.42 | 934.2 | 3,915 | 245 | 26.2 | 1,026 | 26.2 | 1,026 | 26.2 | -0.7 | -28.78 | 0 | 0 | '23/05/02 | 42.4 | +0.2 | +0.47 | 1,707 | 7,211 | 301 | 17.6 | 1,272 | 17.6 | 1,273 | 17.6 | +0.65 | +21.59 | 0 | 0 | '23/04/28 | 42.2 | +0.7 | +1.69 | 1,544 | 6,518 | 465 | 30.1 | 1,962 | 30.1 | 1,964 | 30.1 | +2.36 | +50.75 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|