(6548) 長科* 均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	40.35	+4.2	+11.6%	+16	20.87	24.34	27.82	31.3	34.78	38.25	41.73	45.21	48.69
24W16	36.15	-1.2	-3.21%	+5.59	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.51	47.93
24W15	37.35	+2.05	+5.81%	+9.96	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
24W14	35.3	+1.3	+3.82%	+5.02	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.7	47.06
24W13	34	+0.45	+1.34%	+1.68	20.06	23.41	26.75	30.09	33.44	36.78	40.13	43.47	46.81
24W12	33.55	+0.6	+1.82%	+0.47	20.04	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.75
24W11	32.95	-0.05	-0.15%	-1.01	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
24W10	33	-1.05	-3.08%	-1.13	20.03	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.73
24W09	34.05	-0.35	-1.02%	+1.93	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.77
24W08	34.4	-0.45	-1.29%	+3.05	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.4	46.73
24W07	34.85	+1.7	+5.13%	+4.65	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
24W06	33.15	+0.15	+0.45%	+0.09	19.87	23.18	26.5	29.81	33.12	36.43	39.74	43.06	46.37
24W05	33	-0.3	-0.9%	-0.09	19.82	23.12	26.42	29.73	33.03	36.33	39.64	42.94	46.24
24W04	33.3	+0.65	+1.99%	+1.03	19.78	23.07	26.37	29.67	32.96	36.26	39.55	42.85	46.15
24W03	32.65	-0.1	-0.31%	-0.56	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.69	45.97
24W02	32.75	-0.3	-0.91%	+0.13	19.62	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
24W01	33.05	-0.35	-1.05%	+1.09	19.62	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.77
23W52	33.4	+1.25	+3.89%	+2.02	19.64	22.92	26.19	29.46	32.74	36.01	39.29	42.56	45.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	32.15	-2	-5.86%	-1.75	19.63	22.91	26.18	29.45	32.72	36	39.27	42.54	45.81
23W50	34.15	+0.8	+2.4%	+3.99	19.7	22.99	26.27	29.55	32.84	36.12	39.41	42.69	45.97
23W49	33.35	-0.4	-1.19%	+1.21	19.77	23.06	26.36	29.66	32.95	36.25	39.54	42.84	46.13
23W48	33.75	+0.4	+1.2%	+2.03	19.85	23.15	26.46	29.77	33.08	36.38	39.69	43	46.31
23W47	33.35	+0.85	+2.62%	+0.6	19.89	23.2	26.52	29.84	33.15	36.47	39.78	43.1	46.41
23W46	32.5	+0.5	+1.56%	-2.17	19.93	23.25	26.58	29.9	33.22	36.54	39.86	43.18	46.51
23W45	32	-0.1	-0.31%	-4.14	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.4	46.73
23W44	32.1	+0.45	+1.42%	-4.5	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.7	47.06
23W43	31.65	+0.65	+2.1%	-6.51	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.4
23W42	31	-1.55	-4.76%	-9.37	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.89
23W41	32.55	-1.1	-3.27%	-6.23	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.13	48.6
23W40	33.65	+0.45	+1.36%	-4.29	21.09	24.61	28.13	31.64	35.16	38.67	42.19	45.71	49.22
23W39	33.2	-0.45	-1.34%	-7.32	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
23W38	33.65	-1.95	-5.48%	-8.07	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.59	51.25
23W37	35.6	+0.6	+1.71%	-4.39	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.41	52.13
23W36	35	+0.3	+0.86%	-7	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.93	52.69
23W35	34.7	+0.45	+1.31%	-9.19	22.93	26.75	30.57	34.39	38.21	42.03	45.85	49.68	53.5
23W34	34.25	-0.35	-1.01%	-11.7	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.45	54.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	34.6	-0.4	-1.14%	-12.1	23.62	27.55	31.49	35.43	39.36	43.3	47.23	51.17	55.11
23W32	35	-0.25	-0.71%	-12.2	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
23W31	35.25	-0.95	-2.62%	-12.4	24.15	28.17	32.19	36.22	40.24	44.27	48.29	52.32	56.34
23W30	36.2	-1.4	-3.72%	-11	24.4	28.47	32.54	36.61	40.67	44.74	48.81	52.88	56.94
23W29	37.6	-0.75	-1.96%	-8.59	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.48	57.59
23W28	38.35	-3.95	-9.34%	-7.72	24.93	29.09	33.25	37.4	41.56	45.71	49.87	54.03	58.18
23W27	42.3	-1.05	-2.42%	+0.61	25.23	29.43	33.63	37.84	42.04	46.25	50.45	54.66	58.86
23W26	43.35	+1.5	+3.58%	+2.54	25.37	29.59	33.82	38.05	42.28	46.5	50.73	54.96	59.19
23W25	41.85	+1.05	+2.57%	-1.28	25.44	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.35
23W24	40.8	-1.7	-4%	-3.52	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.98	59.2
23W23	42.5	+0.1	+0.24%	+0.89	25.28	29.49	33.7	37.91	42.13	46.34	50.55	54.77	58.98
23W22	42.4	+0.9	+2.17%	+1.3	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.42	58.6
23W21	41.5	+0.35	+0.85%	+0.58	24.76	28.88	33.01	37.14	41.26	45.39	49.51	53.64	57.77
23W20	41.15	+1.25	+3.13%	+1.06	24.43	28.5	32.58	36.65	40.72	44.79	48.86	52.94	57.01
23W19	39.9	-0.95	-2.33%	-0.61	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.2
23W18	40.85	-1.35	-3.2%	+3.06	23.78	27.75	31.71	35.67	39.64	43.6	47.57	51.53	55.49
23W17	42.2	-0.9	-2.09%	+7.75	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
23W16	43.1	-1.55	-3.47%	+12.7	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	44.65	-0.7	-1.54%	+19.8	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.46	52.19
23W14	45.35	+0.5	+1.11%	+25.5	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
23W13	44.85	+4.35	+10.7%	+28.4	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.42	48.91
23W12	40.5	+1.8	+4.65%	+19.9	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.92	47.3
23W11	38.7	-0.3	-0.77%	+17.1	19.84	23.14	26.45	29.76	33.06	36.37	39.67	42.98	46.29
23W10	39	+4.35	+12.6%	+20	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
23W09	34.65	+0.2	+0.58%	+8.06	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.68	44.89
23W08	34.45	+0.75	+2.23%	+8.31	19.08	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
23W07	33.7	+0.4	+1.2%	+6.68	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.22
23W06	33.3	-1.4	-4.03%	+6.04	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.83	43.97
23W05	34.7	+4.4	+14.5%	+11.5	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.48	43.59
23W03	30.3	-0.2	-0.66%	-1.23	18.41	21.47	24.54	27.61	30.68	33.74	36.81	39.88	42.95
23W02	30.5	+0.7	+2.35%	-0.53	18.4	21.46	24.53	27.6	30.66	33.73	36.79	39.86	42.93
23W01	29.8	+0.1	+0.34%	-2.68	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.81	42.87
22W53	29.7	-0.25	-0.83%	-3.6	18.48	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.13
22W52	29.95	-1.1	-3.54%	-2.57	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
22W51	31.05	-0.35	-1.11%	+0.79	18.48	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.13
22W50	31.4	-1.95	-5.85%	+1.39	18.58	21.68	24.78	27.87	30.97	34.07	37.16	40.26	43.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	33.35	+2.05	+6.55%	+6.96	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.54	43.65
22W48	31.3	-0.3	-0.95%	-12	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
22W47	31.6	+0.3	+0.96%	-21.4	24.12	28.15	32.17	36.19	40.21	44.23	48.25	52.27	56.29
22W46	31.3	+1.5	+5.03%	-29.4	26.59	31.02	35.45	39.88	44.32	48.75	53.18	57.61	62.04
22W45	29.8	+1.05	+3.65%	-37.7	28.7	33.48	38.26	43.05	47.83	52.61	57.4	62.18	66.96
22W44	28.75	-1.35	-4.49%	-44.2	30.9	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.09
22W43	30.1	+0.15	+0.5%	-45.8	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.16	77.71
22W42	29.95	-2.3	-7.13%	-49.6	35.65	41.59	47.53	53.47	59.41	65.35	71.29	77.24	83.18
22W41	32.25	+3.45	+12%	-48.8	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
22W40	28.8	-2.05	-6.65%	-56.4	39.68	46.29	52.9	59.51	66.13	72.74	79.35	85.96	92.58
22W39	30.85	-2.3	-6.94%	-55.9	41.93	48.92	55.9	62.89	69.88	76.87	83.86	90.84	97.83
22W38	33.15	-1	-2.93%	-55.2	44.42	51.83	59.23	66.63	74.04	81.44	88.85	96.25	103.7
22W37	34.15	-56.45	-62.3%	-56.5	47.13	54.98	62.83	70.69	78.54	86.4	94.25	102.1	110
22W35	90.6	-0.8	-0.88%	+9.07	49.84	58.15	66.46	74.76	83.07	91.38	99.68	108	116.3
22W34	91.4	+6.4	+7.53%	+9.71	49.98	58.32	66.65	74.98	83.31	91.64	99.97	108.3	116.6
22W33	85	+8	+10.4%	+1.97	50.01	58.35	66.68	75.02	83.35	91.69	100	108.4	116.7
22W32	77	-0.4	-0.52%	-7.94	50.18	58.55	66.91	75.27	83.64	92	100.4	108.7	117.1
22W31	77.4	-3.5	-4.33%	-8.59	50.8	59.27	67.74	76.2	84.67	93.14	101.6	110.1	118.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	80.9	0	0%	-5.58	51.41	59.97	68.54	77.11	85.68	94.24	102.8	111.4	119.9
22W29	80.9	+3.9	+5.06%	-6.87	52.12	60.81	69.5	78.18	86.87	95.56	104.2	112.9	121.6
22W28	77	+4.5	+6.21%	-12.8	52.95	61.78	70.6	79.43	88.25	97.08	105.9	114.7	123.6
22W27	72.5	-5.1	-6.57%	-19.4	53.97	62.97	71.96	80.96	89.95	98.95	107.9	116.9	125.9
22W26	77.6	-7.3	-8.6%	-15.8	55.26	64.48	73.69	82.9	92.11	101.3	110.5	119.7	129
22W25	84.9	-6.8	-7.42%	-9.56	56.32	65.71	75.1	84.48	93.87	103.3	112.6	122	131.4
22W24	91.7	-1.3	-1.4%	-3.4	56.95	66.45	75.94	85.43	94.92	104.4	113.9	123.4	132.9
22W23	93	-0.7	-0.75%	-2.52	57.24	66.78	76.32	85.86	95.4	104.9	114.5	124	133.6
22W22	93.7	+1.7	+1.85%	-2.41	57.61	67.21	76.81	86.41	96.02	105.6	115.2	124.8	134.4
22W21	92	+3.3	+3.72%	-4.66	57.9	67.55	77.2	86.85	96.5	106.2	115.8	125.4	135.1
22W20	88.7	-1.7	-1.88%	-8.85	58.38	68.12	77.85	87.58	97.31	107	116.8	126.5	136.2
22W19	90.4	-0.1	-0.11%	-8.49	59.28	69.15	79.03	88.91	98.79	108.7	118.6	128.4	138.3
22W18	90.5	-5.9	-6.12%	-8.95	59.64	69.58	79.52	89.46	99.4	109.3	119.3	129.2	139.2
22W17	96.4	-2.5	-2.53%	-3.58	59.99	69.98	79.98	89.98	99.98	110	120	130	140
22W16	98.9	-0.2	-0.2%	-1.03	59.96	69.95	79.94	89.94	99.93	109.9	119.9	129.9	139.9
22W15	99.1	-1.4	-1.39%	-0.55	59.79	69.75	79.72	89.68	99.65	109.6	119.6	129.5	139.5
22W14	100.5	0	0%	+0.44	60.04	70.04	80.05	90.06	100.1	110.1	120.1	130.1	140.1
22W13	100.5	+1.9	+1.93%	+0.17	60.2	70.23	80.26	90.3	100.3	110.4	120.4	130.4	140.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	98.6	+0.7	+0.72%	-1.6	60.12	70.14	80.16	90.18	100.2	110.2	120.2	130.3	140.3
22W11	97.9	-3.1	-3.07%	-2.15	60.03	70.04	80.04	90.05	100.1	110.1	120.1	130.1	140.1
22W10	101	+1	+1%	+0.99	60	70.01	80.01	90.01	100	110	120	130	140
22W09	100	-2.5	-2.44%	+0.18	59.89	69.87	79.85	89.83	99.82	109.8	119.8	129.8	139.7
22W08	102.5	-5.5	-5.09%	+2.61	59.94	69.92	79.91	89.9	99.89	109.9	119.9	129.9	139.8
22W07	108	+9.7	+9.87%	+7.99	60	70.01	80.01	90.01	100	110	120	130	140
22W05	98.3	+0.3	+0.31%	-1.21	59.7	69.66	79.61	89.56	99.51	109.5	119.4	129.4	139.3
22W04	98	+2.2	+2.3%	-1.95	59.97	69.96	79.96	89.95	99.95	109.9	119.9	129.9	139.9
22W03	95.8	+0.6	+0.63%	-4.41	60.13	70.15	80.17	90.19	100.2	110.2	120.3	130.3	140.3
22W02	95.2	-9.3	-8.9%	-4.83	60.02	70.02	80.02	90.03	100	110	120	130	140
22W01	104.5	+0.5	+0.48%	+4.74	59.86	69.84	79.82	89.79	99.77	109.7	119.7	129.7	139.7
21W52	104	+5.2	+5.26%	+5.23	59.3	69.18	79.06	88.95	98.83	108.7	118.6	128.5	138.4
21W51	98.8	+2.1	+2.17%	+0.41	59.04	68.87	78.71	88.55	98.39	108.2	118.1	127.9	137.7
21W50	96.7	-0.6	-0.62%	-1.7	59.02	68.86	78.7	88.53	98.37	108.2	118	127.9	137.7
21W49	97.3	-1.2	-1.22%	-1.34	59.17	69.04	78.9	88.76	98.62	108.5	118.3	128.2	138.1
21W48	98.5	-2.5	-2.48%	-0.99	59.69	69.64	79.59	89.54	99.48	109.4	119.4	129.3	139.3
21W47	101	-3	-2.88%	+1.37	59.78	69.75	79.71	89.67	99.64	109.6	119.6	129.5	139.5
21W46	104	+2.5	+2.46%	+4.82	59.53	69.45	79.37	89.29	99.22	109.1	119.1	129	138.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	101.5	-2.5	-2.4%	+3.09	59.07	68.92	78.76	88.61	98.45	108.3	118.1	128	137.8
21W44	104	+2.5	+2.46%	+5.63	59.07	68.92	78.76	88.61	98.45	108.3	118.1	128	137.8
21W43	101.5	+8.1	+8.67%	+3.3	58.96	68.78	78.61	88.44	98.26	108.1	117.9	127.7	137.6
21W42	93.4	+1.6	+1.74%	-4.58	58.73	68.52	78.31	88.1	97.88	107.7	117.5	127.2	137
21W41	91.8	-0.5	-0.54%	-6.44	58.87	68.68	78.49	88.3	98.12	107.9	117.7	127.5	137.4
21W40	92.3	-6	-6.1%	-5.88	58.84	68.64	78.45	88.26	98.06	107.9	117.7	127.5	137.3
21W39	98.3	-0.2	-0.2%	+1.07	58.36	68.08	77.81	87.54	97.26	107	116.7	126.4	136.2
21W38	98.5	-1.5	-1.5%	+3.42	57.14	66.67	76.19	85.71	95.24	104.8	114.3	123.8	133.3
21W37	100	-8.5	-7.83%	+7.92	55.6	64.86	74.13	83.4	92.66	101.9	111.2	120.5	129.7
21W36	108.5	+8	+7.96%	+20.7	53.95	62.94	71.93	80.92	89.92	98.91	107.9	116.9	125.9
21W35	100.5	+5	+5.24%	+16.3	51.87	60.51	69.16	77.8	86.45	95.09	103.7	112.4	121
21W34	95.5	+1.4	+1.49%	+14.4	50.08	58.43	66.78	75.12	83.47	91.82	100.2	108.5	116.9
21W33	94.1	-7.4	-7.29%	+16.8	48.35	56.41	64.47	72.53	80.58	88.64	96.7	104.8	112.8
21W32	101.5	0	0%	+30.4	46.69	54.47	62.25	70.03	77.82	85.6	93.38	101.2	108.9
21W31	101.5	+4.9	+5.07%	+35.4	44.98	52.47	59.97	67.47	74.96	82.46	89.95	97.45	104.9
21W30	96.6	+0.2	+0.21%	+32.9	43.6	50.87	58.14	65.4	72.67	79.94	87.2	94.47	101.7
21W29	96.4	+5.3	+5.82%	+36.1	42.5	49.58	56.66	63.75	70.83	77.91	85	92.08	99.16
21W28	91.1	+9.2	+11.2%	+31.8	41.47	48.39	55.3	62.21	69.12	76.04	82.95	89.86	96.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	81.9	+9.9	+13.8%	+20.5	40.77	47.56	54.36	61.15	67.95	74.74	81.54	88.33	95.12
21W26	72	+7	+10.8%	+7.02	40.37	47.09	53.82	60.55	67.28	74	80.73	87.46	94.19
21W25	65	+0.7	+1.09%	-2.96	40.19	46.89	53.59	60.29	66.98	73.68	80.38	87.08	93.78
21W24	64.3	+0.9	+1.42%	-4.29	40.31	47.03	53.75	60.47	67.18	73.9	80.62	87.34	94.06
21W23	63.4	+1.6	+2.59%	-5.71	40.34	47.07	53.79	60.51	67.24	73.96	80.69	87.41	94.13
21W22	61.8	+3.8	+6.55%	-8.21	40.4	47.13	53.86	60.6	67.33	74.06	80.8	87.53	94.26
21W21	58	-0.1	-0.17%	-14.5	40.69	47.47	54.25	61.03	67.82	74.6	81.38	88.16	94.94
21W20	58.1	-6.3	-9.78%	-15.2	41.1	47.96	54.81	61.66	68.51	75.36	82.21	89.06	95.91
21W19	64.4	-7.3	-10.2%	-6.7	41.41	48.32	55.22	62.12	69.02	75.93	82.83	89.73	96.63
21W18	71.7	-1	-1.38%	+4.16	41.3	48.19	55.07	61.95	68.84	75.72	82.61	89.49	96.37
21W17	72.7	-1.5	-2.02%	+6.35	41.02	47.85	54.69	61.53	68.36	75.2	82.03	88.87	95.71
21W16	74.2	-1.6	-2.11%	+10.5	40.31	47.02	53.74	60.46	67.18	73.89	80.61	87.33	94.05
21W15	75.8	+2.6	+3.55%	+14.4	39.75	46.38	53	59.63	66.25	72.88	79.5	86.13	92.76
21W14	73.2	+5	+7.33%	+12.6	39.01	45.52	52.02	58.52	65.02	71.53	78.03	84.53	91.03
21W13	68.2	+0.6	+0.89%	+7.15	38.19	44.55	50.92	57.28	63.65	70.01	76.38	82.74	89.1
21W12	67.6	+2.6	+4%	+8.05	37.54	43.79	50.05	56.31	62.56	68.82	75.07	81.33	87.59
21W11	65	+0.4	+0.62%	+5.41	37	43.16	49.33	55.5	61.66	67.83	73.99	80.16	86.33
21W10	64.6	-3.5	-5.14%	+5.7	36.67	42.78	48.89	55	61.12	67.23	73.34	79.45	85.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	68.1	+1.1	+1.64%	+12.9	36.18	42.22	48.25	54.28	60.31	66.34	72.37	78.4	84.43
21W08	67	+2.2	+3.4%	+14.1	35.24	41.11	46.98	52.85	58.73	64.6	70.47	76.34	82.22
21W06	64.8	+2.8	+4.52%	+13.4	34.29	40.01	45.72	51.44	57.15	62.87	68.58	74.3	80.02
21W05	62	-3.5	-5.34%	+11.4	33.39	38.95	44.52	50.08	55.65	61.21	66.78	72.34	77.91
21W04	65.5	+8.2	+14.3%	+20.4	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.71	76.15
21W03	57.3	-4.9	-7.88%	+8.53	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.63	73.91
21W02	62.2	+2.4	+4.01%	+20.7	30.93	36.09	41.24	46.4	51.55	56.71	61.86	67.02	72.18
21W01	59.8	+4.5	+8.14%	+20	29.89	34.88	39.86	44.84	49.82	54.81	59.79	64.77	69.75
20W52	55.3	+1.2	+2.22%	+15	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.35
20W51	54.1	-1.8	-3.22%	+16	27.99	32.66	37.33	41.99	46.66	51.32	55.99	60.65	65.32
20W50	55.9	-2	-3.45%	+22.2	27.45	32.03	36.61	41.18	45.76	50.33	54.91	59.48	64.06
20W49	57.9	+3.8	+7.02%	+30.8	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.54	61.97
20W48	54.1	+6.55	+13.8%	+27.1	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.32	59.58
20W47	47.55	+1	+2.15%	+15	24.81	28.95	33.09	37.22	41.36	45.49	49.63	53.76	57.9
20W46	46.55	+1.3	+2.87%	+15.1	24.27	28.31	32.35	36.4	40.44	44.49	48.53	52.57	56.62
20W45	45.25	-0.45	-0.98%	+13.8	23.86	27.83	31.81	35.79	39.76	43.74	47.71	51.69	55.67
20W44	45.7	+1	+2.24%	+16.4	23.56	27.49	31.41	35.34	39.27	43.19	47.12	51.04	54.97
20W43	44.7	+3.55	+8.63%	+17	22.92	26.73	30.55	34.37	38.19	42.01	45.83	49.65	53.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	41.15	+1.45	+3.65%	+10.9	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
20W41	39.7	+2.25	+6.01%	+9.45	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.15	50.78
20W40	37.45	+0.95	+2.6%	+5.19	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.85
20W39	36.5	-5.9	-13.9%	+4.13	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.08
20W38	42.4	+5.9	+16.2%	+22.7	20.74	24.2	27.66	31.11	34.57	38.03	41.48	44.94	48.4
20W37	36.5	+0.8	+2.24%	+8.49	20.19	23.55	26.91	30.28	33.64	37.01	40.37	43.73	47.1
20W36	35.7	-2.8	-7.27%	+7.56	19.92	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.47
20W35	38.5	+2.85	+7.99%	+16.9	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
20W34	35.65	-2.05	-5.44%	+10.3	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.24
20W33	37.7	-1.1	-2.84%	+18.6	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
20W32	38.8	+7.05	+22.2%	+24.7	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
20W31	31.75	+1.25	+4.1%	+3.86	18.34	21.4	24.46	27.51	30.57	33.63	36.68	39.74	42.8
20W30	30.5	+0.1	+0.33%	+0.19	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.57	42.62
20W29	30.4	-0.6	-1.94%	+0.98	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.15
20W28	31	+0.7	+2.31%	+4.38	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
20W27	30.3	+0.1	+0.33%	+3.93	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.82
20W26	30.2	-0.15	-0.49%	+5.94	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
20W25	30.35	-0.3	-0.98%	+8.89	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.23	39.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	30.65	-1.55	-4.81%	+13.7	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.74
20W23	32.2	+1.65	+5.4%	+21.7	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.03
20W22	30.55	+1.85	+6.45%	+16.6	15.72	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
20W21	28.7	-0.4	-1.37%	+10.5	15.58	18.18	20.78	23.38	25.97	28.57	31.17	33.76	36.36
20W20	29.1	-2.6	-8.2%	+12.4	15.53	18.12	20.71	23.3	25.88	28.47	31.06	33.65	36.24
20W19	31.7	+1.6	+5.32%	+22.7	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.57	36.16
20W18	30.1	+4	+15.3%	+18.3	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.63
20W17	26.1	+0.95	+3.78%	+2.9	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.97	35.51
20W16	25.15	+1.25	+5.23%	-2.65	15.5	18.08	20.67	23.25	25.83	28.42	31	33.58	36.17
20W15	23.9	+2	+9.13%	-9.38	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.28	36.92
20W14	21.9	-0.05	-0.23%	-18.9	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.82
20W13	21.95	+3.55	+19.3%	-21.5	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
20W12	18.4	-5.7	-23.7%	-36.4	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.59	40.49
20W11	24.1	-4.75	-16.5%	-20.2	18.12	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.29
20W10	28.85	+1.15	+4.15%	-6.87	18.59	21.68	24.78	27.88	30.98	34.07	37.17	40.27	43.37
20W09	27.7	+0.15	+0.54%	-11.8	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
20W08	27.55	-0.8	-2.82%	-13.8	19.18	22.38	25.58	28.77	31.97	35.17	38.36	41.56	44.76
20W07	28.35	+1.55	+5.78%	-12.9	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	26.8	-2.2	-7.59%	-18.9	19.84	23.14	26.45	29.76	33.06	36.37	39.67	42.98	46.29
20W05	29	-3.2	-9.94%	-14.3	20.3	23.68	27.06	30.44	33.83	37.21	40.59	43.97	47.36
20W04	32.2	+0.05	+0.16%	-6.68	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.31
20W03	32.15	-0.05	-0.16%	-8.18	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
20W02	32.2	-1.9	-5.57%	-8.58	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
20W01	34.1	-0.45	-1.3%	-3.76	21.26	24.8	28.34	31.89	35.43	38.97	42.52	46.06	49.6
19W52	34.55	-0.6	-1.71%	-2.65	21.3	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
19W51	35.15	+1.05	+3.08%	-1	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.71
19W50	34.1	-0.55	-1.59%	-3.94	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
19W49	34.65	-0.15	-0.43%	-2.67	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
19W48	34.8	-0.35	-1%	-38.9	34.16	39.85	45.55	51.24	56.93	62.63	68.32	74.01	79.71
19W47	35.15	+0.2	+0.57%	-54.9	46.72	54.51	62.3	70.09	77.87	85.66	93.45	101.2	109
19W46	34.95	-1.8	-4.9%	-64.9	59.69	69.63	79.58	89.53	99.48	109.4	119.4	129.3	139.3
19W45	36.75	-1.05	-2.78%	-68.9	70.86	82.67	94.48	106.3	118.1	129.9	141.7	153.5	165.3
19W44	37.8	-1.05	-2.7%	-72.3	81.92	95.58	109.2	122.9	136.5	150.2	163.8	177.5	191.2
19W43	38.85	+4	+11.5%	-74.9	92.73	108.2	123.6	139.1	154.6	170	185.5	200.9	216.4
19W42	34.85	-0.05	-0.14%	-79.7	103.2	120.4	137.6	154.8	172	189.2	206.4	223.6	240.8
19W41	34.9	0	0%	-81.7	114.2	133.3	152.3	171.3	190.4	209.4	228.5	247.5	266.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	34.9	+0.2	+0.58%	-83.3	125.1	146	166.8	187.7	208.5	229.4	250.3	271.1	292
19W39	34.7	-0.4	-1.14%	-84.6	135.6	158.2	180.8	203.4	226.1	248.7	271.3	293.9	316.5
19W38	35.1	-0.3	-0.85%	-85.6	146.5	170.9	195.3	219.7	244.1	268.5	292.9	317.4	341.8
19W37	35.4	-276.6	-88.7%	-86.5	156.8	183	209.1	235.3	261.4	287.6	313.7	339.8	366
19W35	312	+5	+1.63%	+12.3	166.7	194.5	222.3	250.1	277.8	305.6	333.4	361.2	389
19W34	307	-9	-2.85%	+12.3	164	191.3	218.6	245.9	273.3	300.6	327.9	355.2	382.6
19W33	316	+39	+14.1%	+17.3	161.7	188.6	215.6	242.6	269.5	296.5	323.4	350.4	377.3
19W32	277	+0.5	+0.18%	+4.71	158.7	185.2	211.6	238.1	264.5	291	317.4	343.9	370.4
19W31	276.5	+4.5	+1.65%	+4.86	158.2	184.6	211	237.3	263.7	290.1	316.4	342.8	369.2
19W30	272	+6.5	+2.45%	+3.02	158.4	184.8	211.2	237.6	264	290.4	316.8	343.2	369.7
19W29	265.5	-8.5	-3.1%	+0.32	158.8	185.3	211.7	238.2	264.7	291.1	317.6	344	370.5
19W28	274	+3	+1.11%	+3.04	159.6	186.1	212.7	239.3	265.9	292.5	319.1	345.7	372.3
19W27	271	+8.5	+3.24%	+1.59	160.1	186.7	213.4	240.1	266.8	293.4	320.1	346.8	373.5
19W26	262.5	-7	-2.6%	-1.88	160.5	187.3	214	240.8	267.5	294.3	321	347.8	374.6
19W25	269.5	+9.5	+3.65%	+0.34	161.1	188	214.9	241.7	268.6	295.4	322.3	349.2	376
19W24	260	+11	+4.42%	-3.7	162	189	216	243	270	297	324	351	378
19W23	249	-3.5	-1.39%	-8.03	162.4	189.5	216.6	243.7	270.7	297.8	324.9	352	379
19W22	252.5	-5.5	-2.13%	-7.18	163.2	190.4	217.6	244.8	272	299.2	326.4	353.7	380.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W21	258	+6.5	+2.58%	-5.52	163.8	191.2	218.5	245.8	273.1	300.4	327.7	355	382.3
19W20	251.5	-14.5	-5.45%	-8.25	164.5	191.9	219.3	246.7	274.1	301.5	328.9	356.4	383.8
19W19	266	-15	-5.34%	-3.46	165.3	192.9	220.4	248	275.5	303.1	330.6	358.2	385.8
19W18	281	+1	+0.36%	+2.14	165.1	192.6	220.1	247.6	275.1	302.6	330.1	357.7	385.2