* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 40.35 | +6.35 | +18.7% | +11.2 | 21.77 | 25.4 | 29.03 | 32.66 | 36.28 | 39.91 | 43.54 | 47.17 | 50.8 |
24M03 | 34 | -0.5 | -1.45% | +0.2 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 | 37.33 | 40.72 | 44.11 | 47.51 |
24M02 | 34.5 | +1.2 | +3.6% | +2.27 | 20.24 | 23.61 | 26.99 | 30.36 | 33.73 | 37.11 | 40.48 | 43.85 | 47.23 |
24M01 | 33.3 | -0.1 | -0.3% | -0.65 | 20.11 | 23.46 | 26.81 | 30.17 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 |
23M12 | 33.4 | -0.45 | -1.33% | +0.7 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.12 | 46.43 |
23M11 | 33.85 | +1.6 | +4.96% | +2.27 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 |
23M10 | 32.25 | -0.95 | -2.86% | -3.59 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.83 |
23M09 | 33.2 | -1.7 | -4.87% | -5.23 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 |
23M08 | 34.9 | -2.1 | -5.68% | -9.15 | 23.05 | 26.89 | 30.73 | 34.58 | 38.42 | 42.26 | 46.1 | 49.94 | 53.78 |
23M07 | 37 | -6.35 | -14.6% | -9.46 | 24.52 | 28.61 | 32.69 | 36.78 | 40.87 | 44.95 | 49.04 | 53.13 | 57.21 |
23M06 | 43.35 | +1.1 | +2.6% | +1.76 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 |
23M05 | 42.25 | +0.05 | +0.12% | -1.97 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 |
23M04 | 42.2 | -2.65 | -5.91% | +4.2 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 |
23M03 | 44.85 | +10.4 | +30.2% | +21.5 | 22.15 | 25.84 | 29.53 | 33.23 | 36.92 | 40.61 | 44.3 | 47.99 | 51.68 |
23M02 | 34.45 | +3 | +9.54% | +8.11 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.43 | 44.61 |
23M01 | 31.45 | +1.75 | +5.89% | +0.59 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.65 | 43.77 |
22M12 | 29.7 | -2.95 | -9.04% | -2.46 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.63 |
22M11 | 32.65 | +3.65 | +12.6% | +8.29 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 29 | +0.2 | +0.69% | -41.4 | 29.68 | 34.63 | 39.57 | 44.52 | 49.47 | 54.41 | 59.36 | 64.31 | 69.25 |
22M09 | 28.8 | -61.8 | -68.2% | -56.1 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 | 72.16 | 78.72 | 85.28 | 91.84 |
22M08 | 90.6 | +13.2 | +17.1% | +11.8 | 48.64 | 56.75 | 64.85 | 72.96 | 81.07 | 89.17 | 97.28 | 105.4 | 113.5 |
22M07 | 77.4 | +2.2 | +2.93% | -6.03 | 49.42 | 57.66 | 65.89 | 74.13 | 82.37 | 90.6 | 98.84 | 107.1 | 115.3 |
22M06 | 75.2 | -19.3 | -20.4% | -13.3 | 52.04 | 60.71 | 69.39 | 78.06 | 86.73 | 95.41 | 104.1 | 112.8 | 121.4 |
22M05 | 94.5 | +4 | +4.42% | -0.53 | 57 | 66.5 | 76 | 85.5 | 95 | 104.5 | 114 | 123.5 | 133 |
22M04 | 90.5 | -9.5 | -9.5% | -6.54 | 58.1 | 67.78 | 77.47 | 87.15 | 96.83 | 106.5 | 116.2 | 125.9 | 135.6 |
22M03 | 100 | 0 | 0% | +0.57 | 59.66 | 69.6 | 79.55 | 89.49 | 99.43 | 109.4 | 119.3 | 129.3 | 139.2 |
22M02 | 100 | +1.7 | +1.73% | -0.92 | 60.56 | 70.65 | 80.75 | 90.84 | 100.9 | 111 | 121.1 | 131.2 | 141.3 |
22M01 | 98.3 | -6.2 | -5.93% | -2.32 | 60.38 | 70.44 | 80.51 | 90.57 | 100.6 | 110.7 | 120.8 | 130.8 | 140.9 |
21M12 | 104.5 | +5.4 | +5.45% | +1.92 | 61.52 | 71.77 | 82.03 | 92.28 | 102.5 | 112.8 | 123 | 133.3 | 143.5 |
21M11 | 99.1 | -4.9 | -4.71% | -0.4 | 59.7 | 69.65 | 79.6 | 89.55 | 99.5 | 109.5 | 119.4 | 129.4 | 139.3 |
21M10 | 104 | +8.6 | +9.01% | -0.45 | 62.68 | 73.13 | 83.57 | 94.02 | 104.5 | 114.9 | 125.4 | 135.8 | 146.3 |
21M09 | 95.4 | -18.6 | -16.3% | -7.94 | 62.18 | 72.54 | 82.91 | 93.27 | 103.6 | 114 | 124.4 | 134.7 | 145.1 |
21M08 | 114 | +12.5 | +12.3% | +18.1 | 57.94 | 67.6 | 77.25 | 86.91 | 96.57 | 106.2 | 115.9 | 125.5 | 135.2 |
21M07 | 101.5 | +27.3 | +36.8% | +27.5 | 47.78 | 55.74 | 63.71 | 71.67 | 79.63 | 87.6 | 95.56 | 103.5 | 111.5 |
21M06 | 74.2 | +11 | +17.4% | +6.46 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 | 76.67 | 83.64 | 90.61 | 97.58 |
21M05 | 63.2 | -8.5 | -11.9% | -8.71 | 41.54 | 48.46 | 55.39 | 62.31 | 69.23 | 76.16 | 83.08 | 90 | 96.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 71.7 | -1.1 | -1.51% | +1.18 | 42.52 | 49.61 | 56.69 | 63.78 | 70.87 | 77.95 | 85.04 | 92.13 | 99.21 |
21M03 | 72.8 | +4.7 | +6.9% | +7.64 | 40.58 | 47.34 | 54.11 | 60.87 | 67.63 | 74.4 | 81.16 | 87.92 | 94.69 |
21M02 | 68.1 | +6.1 | +9.84% | +7.58 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 | 69.63 | 75.96 | 82.29 | 88.62 |
21M01 | 62 | +2.2 | +3.68% | +2.59 | 36.26 | 42.3 | 48.35 | 54.39 | 60.43 | 66.48 | 72.52 | 78.56 | 84.61 |
20M12 | 59.8 | +0.3 | +0.5% | +8.73 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 77 |
20M11 | 59.5 | +13.8 | +30.2% | +25.1 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 | 52.31 | 57.06 | 61.82 | 66.57 |
20M10 | 45.7 | +8.25 | +22% | +12.5 | 24.38 | 28.44 | 32.51 | 36.57 | 40.63 | 44.7 | 48.76 | 52.82 | 56.89 |
20M09 | 37.45 | -1.3 | -3.35% | +4.08 | 21.59 | 25.19 | 28.79 | 32.39 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 |
20M08 | 38.75 | +7 | +22% | +15.7 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 |
20M07 | 31.75 | +1.8 | +6.01% | +3.25 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.05 |
20M06 | 29.95 | -0.6 | -1.96% | -0.83 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 |
20M05 | 30.55 | +0.45 | +1.5% | +11.2 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 |
20M04 | 30.1 | +8.35 | +38.4% | +13.5 | 15.91 | 18.56 | 21.21 | 23.87 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 |
20M03 | 21.75 | -5.95 | -21.5% | -16.8 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.61 |
20M02 | 27.7 | -1.3 | -4.48% | -8.83 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
20M01 | 29 | -5.45 | -15.8% | -11.5 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.85 |
19M12 | 34.45 | -0.35 | -1.01% | -3.37 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.91 |
19M11 | 34.8 | -2.9 | -7.69% | -2.61 | 21.44 | 25.01 | 28.59 | 32.16 | 35.73 | 39.31 | 42.88 | 46.45 | 50.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 37.7 | +3 | +8.65% | -70.6 | 76.88 | 89.69 | 102.5 | 115.3 | 128.1 | 140.9 | 153.8 | 166.6 | 179.4 |
19M09 | 34.7 | -277.3 | -88.9% | -83.3 | 124.7 | 145.5 | 166.3 | 187.1 | 207.9 | 228.7 | 249.5 | 270.3 | 291.1 |
19M08 | 312 | +35 | +12.6% | +9.92 | 170.3 | 198.7 | 227.1 | 255.4 | 283.8 | 312.2 | 340.6 | 369 | 397.4 |
19M07 | 277 | +14.5 | +5.52% | +4.92 | 158.4 | 184.8 | 211.2 | 237.6 | 264 | 290.4 | 316.8 | 343.2 | 369.6 |
19M06 | 262.5 | +10 | +3.96% | -0.69 | 158.6 | 185 | 211.5 | 237.9 | 264.3 | 290.8 | 317.2 | 343.6 | 370.1 |
19M05 | 252.5 | -25.5 | -9.17% | -6.08 | 161.3 | 188.2 | 215.1 | 242 | 268.8 | 295.7 | 322.6 | 349.5 | 376.4 |
19M04 | 278 | +2 | +0.72% | +1.71 | 164 | 191.3 | 218.7 | 246 | 273.3 | 300.7 | 328 | 355.3 | 382.7 |
19M03 | 276 | +10 | +3.76% | +3.18 | 160.5 | 187.2 | 214 | 240.8 | 267.5 | 294.2 | 321 | 347.8 | 374.5 |
19M02 | 266 | +5.5 | +2.11% | -2.39 | 163.5 | 190.8 | 218 | 245.2 | 272.5 | 299.8 | 327 | 354.2 | 381.5 |
19M01 | 260.5 | -30.5 | -10.5% | -7.68 | 169.3 | 197.5 | 225.7 | 254 | 282.2 | 310.4 | 338.6 | 366.8 | 395 |
18M12 | 291 | -4 | -1.36% | +6.46 | 164 | 191.3 | 218.7 | 246 | 273.3 | 300.7 | 328 | 355.3 | 382.7 |
18M11 | 295 | +61 | +26.1% | +8.06 | 163.8 | 191.1 | 218.4 | 245.7 | 273 | 300.3 | 327.6 | 354.9 | 382.2 |
18M10 | 234 | -56 | -19.3% | -18.1 | 171.4 | 200 | 228.5 | 257.1 | 285.7 | 314.2 | 342.8 | 371.4 | 399.9 |
18M09 | 290 | -43 | -12.9% | -13.2 | 200.4 | 233.8 | 267.2 | 300.6 | 334 | 367.4 | 400.8 | 434.2 | 467.6 |
18M08 | 333 | -46 | -12.1% | -10.4 | 222.9 | 260 | 297.2 | 334.4 | 371.5 | 408.7 | 445.8 | 483 | 520.1 |
18M07 | 379 | -23.5 | -5.84% | -4.05 | 237 | 276.5 | 316 | 355.5 | 395 | 434.5 | 474 | 513.5 | 553 |
18M06 | 402.5 | -1 | -0.25% | +2.94 | 234.6 | 273.7 | 312.8 | 351.9 | 391 | 430.1 | 469.2 | 508.3 | 547.4 |
18M05 | 403.5 | +36.5 | +9.95% | +5.17 | 230.2 | 268.6 | 306.9 | 345.3 | 383.7 | 422 | 460.4 | 498.8 | 537.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 367 | -13.5 | -3.55% | -4.3 | 230.1 | 268.4 | 306.8 | 345.2 | 383.5 | 421.8 | 460.2 | 498.6 | 536.9 |
18M03 | 380.5 | -22.5 | -5.58% | -7.76 | 247.5 | 288.8 | 330 | 371.2 | 412.5 | 453.8 | 495 | 536.2 | 577.5 |
18M02 | 403 | -51 | -11.2% | -6.46 | 258.5 | 301.6 | 344.7 | 387.8 | 430.8 | 473.9 | 517 | 560.1 | 603.2 |
18M01 | 454 | +18.5 | +4.25% | +4.09 | 261.7 | 305.3 | 348.9 | 392.6 | 436.2 | 479.8 | 523.4 | 567 | 610.6 |
17M12 | 435.5 | +16.5 | +3.94% | +2.67 | 254.5 | 296.9 | 339.3 | 381.8 | 424.2 | 466.6 | 509 | 551.4 | 593.8 |
17M11 | 419 | +1 | +0.24% | +1.62 | 247.4 | 288.6 | 329.9 | 371.1 | 412.3 | 453.6 | 494.8 | 536 | 577.3 |
17M10 | 418 | +18 | +4.5% | +2.91 | 243.7 | 284.3 | 324.9 | 365.6 | 406.2 | 446.8 | 487.4 | 528 | 568.6 |
17M09 | 400 | -0.5 | -0.12% | -0.7 | 241.7 | 282 | 322.3 | 362.6 | 402.8 | 443.1 | 483.4 | 523.7 | 564 |
17M08 | 400.5 | -7.5 | -1.84% | +0.42 | 239.3 | 279.2 | 319.1 | 359 | 398.8 | 438.7 | 478.6 | 518.5 | 558.4 |
17M07 | 408 | +20 | +5.15% | +3.73 | 236 | 275.3 | 314.7 | 354 | 393.3 | 432.7 | 472 | 511.3 | 550.7 |
17M06 | 388 | +4 | +1.04% | +1.88 | 228.5 | 266.6 | 304.7 | 342.8 | 380.8 | 418.9 | 457 | 495.1 | 533.2 |
17M05 | 384 | +13.5 | +3.64% | -0.04 | 230.5 | 268.9 | 307.3 | 345.8 | 384.2 | 422.6 | 461 | 499.4 | 537.8 |
17M04 | 370.5 | -27.5 | -6.91% | +4.46 | 212.8 | 248.3 | 283.7 | 319.2 | 354.7 | 390.1 | 425.6 | 461.1 | 496.5 |
17M03 | 398 | +102.5 | +34.7% | +21.8 | 196.1 | 228.8 | 261.5 | 294.2 | 326.8 | 359.5 | 392.2 | 424.9 | 457.6 |
17M02 | 295.5 | +8.5 | +2.96% | +2.37 | 173.2 | 202.1 | 230.9 | 259.8 | 288.7 | 317.5 | 346.4 | 375.3 | 404.1 |
17M01 | 287 | +3.5 | +1.23% | +1.41 | 169.8 | 198.1 | 226.4 | 254.7 | 283 | 311.3 | 339.6 | 367.9 | 396.2 |
16M12 | 283.5 | +5 | +1.8% | -2.52 | 174.5 | 203.6 | 232.7 | 261.8 | 290.8 | 319.9 | 349 | 378.1 | 407.2 |
16M11 | 278.5 | -32 | -10.3% | +2.39 | 163.2 | 190.4 | 217.6 | 244.8 | 272 | 299.2 | 326.4 | 353.6 | 380.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 310.5 | +83.5 | +36.8% | | | | | | | | | | |
16M09 | 227 | +125 | +123% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |