| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52 | 52.5 | -0.5 | -0.95% | 2.86% | 52.9 | 53.1 | 51.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 944 | 4,916萬 | 1,169 | 0.8張/筆 | 52.05元 | 4.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,736 | 8,962萬 | 2,017 | 0.9張/筆 | 51.62元 | +2.2 (+4.37%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.95%) 財報評分: 最新49分 / 平均53分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 52 | 0 | 0% | -5.57 | 33.04 | 38.55 | 44.05 | 49.56 | 55.07 | 60.57 | 66.08 | 71.59 | 77.09 | 24M03 | 52 | -9.2 | -15% | -10 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.92 | 24M02 | 61.2 | +1 | +1.66% | -4.13 | 38.3 | 44.68 | 51.07 | 57.45 | 63.83 | 70.22 | 76.6 | 82.98 | 89.37 | 24M01 | 60.2 | -9.9 | -14.1% | -10.7 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 74.14 | 80.88 | 87.62 | 94.36 | 23M12 | 70.1 | -1.8 | -2.5% | -0.61 | 42.32 | 49.37 | 56.43 | 63.48 | 70.53 | 77.59 | 84.64 | 91.69 | 98.75 | 23M11 | 71.9 | +2.3 | +3.3% | +0.65 | 42.86 | 50 | 57.15 | 64.29 | 71.43 | 78.58 | 85.72 | 92.86 | 100 | 23M10 | 69.6 | -3.2 | -4.4% | -4.53 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 | 80.19 | 87.48 | 94.77 | 102.1 | 23M09 | 72.8 | -3.5 | -4.59% | +5.97 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 75.57 | 82.44 | 89.31 | 96.18 | 23M08 | 76.3 | +19.3 | +33.9% | +17.4 | 38.98 | 45.48 | 51.97 | 58.47 | 64.97 | 71.46 | 77.96 | 84.46 | 90.95 | 23M07 | 57 | -4.6 | -7.47% | -5.32 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 | 66.22 | 72.24 | 78.26 | 84.28 | 23M06 | 61.6 | -0.4 | -0.65% | -2.48 | 37.9 | 44.22 | 50.53 | 56.85 | 63.17 | 69.48 | 75.8 | 82.12 | 88.43 | 23M05 | 62 | -3.9 | -5.92% | +0.11 | 37.16 | 43.35 | 49.55 | 55.74 | 61.93 | 68.13 | 74.32 | 80.51 | 86.71 | 23M04 | 65.9 | +8 | +13.8% | +6.58 | 37.1 | 43.28 | 49.47 | 55.65 | 61.83 | 68.02 | 74.2 | 80.38 | 86.57 | 23M03 | 57.9 | -3.8 | -6.16% | -10 | 38.6 | 45.03 | 51.47 | 57.9 | 64.33 | 70.77 | 77.2 | 83.63 | 90.07 | 23M02 | 61.7 | -11.7 | -15.9% | -9.53 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 | 75.02 | 81.84 | 88.66 | 95.48 | 23M01 | 73.4 | +3.9 | +5.61% | -1.65 | 44.78 | 52.24 | 59.71 | 67.17 | 74.63 | 82.1 | 89.56 | 97.02 | 104.5 | 22M12 | 69.5 | -11.5 | -14.2% | -2.98 | 42.98 | 50.14 | 57.31 | 64.47 | 71.63 | 78.8 | 85.96 | 93.12 | 100.3 | 22M11 | 81 | +16.6 | +25.8% | +7.95 | 45.02 | 52.52 | 60.03 | 67.53 | 75.03 | 82.54 | 90.04 | 97.54 | 105 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 64.4 | -15.3 | -19.2% | -33.6 | 58.22 | 67.92 | 77.63 | 87.33 | 97.03 | 106.7 | 116.4 | 126.1 | 135.8 | 22M09 | 79.7 | -67.3 | -45.8% | -44.7 | 86.54 | 101 | 115.4 | 129.8 | 144.2 | 158.7 | 173.1 | 187.5 | 201.9 | 22M08 | 147 | -59 | -28.6% | -21 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.4 | 22M07 | 206 | +1 | +0.49% | -2.6 | 126.9 | 148 | 169.2 | 190.4 | 211.5 | 232.6 | 253.8 | 275 | 296.1 | 22M06 | 205 | -18.5 | -8.28% | -9.43 | 135.8 | 158.4 | 181.1 | 203.7 | 226.3 | 249 | 271.6 | 294.2 | 316.9 | 22M05 | 223.5 | -27 | -10.8% | -9.51 | 148.2 | 172.9 | 197.6 | 222.3 | 247 | 271.7 | 296.4 | 321.1 | 345.8 | 22M04 | 250.5 | -16.5 | -6.18% | +0.07 | 150.2 | 175.2 | 200.3 | 225.3 | 250.3 | 275.4 | 300.4 | 325.4 | 350.5 | 22M03 | 267 | +33.5 | +14.3% | +6.23 | 150.8 | 175.9 | 201.1 | 226.2 | 251.3 | 276.5 | 301.6 | 326.7 | 351.9 | 22M02 | 233.5 | -20 | -7.89% | -10.9 | 157.2 | 183.4 | 209.6 | 235.8 | 262 | 288.2 | 314.4 | 340.6 | 366.8 | 22M01 | 253.5 | -45.5 | -15.2% | -4.16 | 158.7 | 185.1 | 211.6 | 238 | 264.5 | 291 | 317.4 | 343.8 | 370.3 | 21M12 | 299 | +58 | +24.1% | +15 | 156 | 182 | 208 | 234 | 260 | 286 | 312 | 338 | 364 | 21M11 | 241 | +1 | +0.42% | -4.17 | 150.9 | 176 | 201.2 | 226.4 | 251.5 | 276.7 | 301.8 | 327 | 352.1 | 21M10 | 240 | -33.5 | -12.2% | -11.8 | 163.2 | 190.4 | 217.6 | 244.8 | 272 | 299.2 | 326.4 | 353.6 | 380.8 | 21M09 | 273.5 | -29 | -9.59% | -3.87 | 170.7 | 199.1 | 227.6 | 256 | 284.5 | 313 | 341.4 | 369.8 | 398.3 | 21M08 | 302.5 | +25 | +9.01% | +9.73 | 165.4 | 193 | 220.5 | 248.1 | 275.7 | 303.2 | 330.8 | 358.4 | 385.9 | 21M07 | 277.5 | +30.5 | +12.3% | -4.86 | 175 | 204.2 | 233.3 | 262.5 | 291.7 | 320.8 | 350 | 379.2 | 408.3 | 21M06 | 247 | -103.5 | -29.5% | -16 | 176.5 | 205.9 | 235.3 | 264.8 | 294.2 | 323.6 | 353 | 382.4 | 411.8 | 21M05 | 350.5 | +65.5 | +23% | +13.7 | 184.9 | 215.7 | 246.5 | 277.4 | 308.2 | 339 | 369.8 | 400.6 | 431.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 285 | -4 | -1.38% | +14.1 | 149.9 | 174.9 | 199.9 | 224.8 | 249.8 | 274.8 | 299.8 | 324.8 | 349.8 | 21M03 | 289 | +113.5 | +64.7% | +52.8 | 113.5 | 132.4 | 151.3 | 170.2 | 189.2 | 208.1 | 227 | 245.9 | 264.8 | 21M02 | 175.5 | +72.5 | +70.4% | +38 | 76.3 | 89.02 | 101.7 | 114.4 | 127.2 | 139.9 | 152.6 | 165.3 | 178 | 21M01 | 103 | 0 | 0% | -1.28 | 62.6 | 73.03 | 83.47 | 93.9 | 104.3 | 114.8 | 125.2 | 135.6 | 146.1 | 20M12 | 103 | -4 | -3.74% | +5.32 | 58.68 | 68.46 | 78.24 | 88.02 | 97.8 | 107.6 | 117.4 | 127.1 | 136.9 | 20M11 | 107 | +23.6 | +28.3% | +11 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 | 106 | 115.7 | 125.3 | 135 | 20M10 | 83.4 | -15.4 | -15.6% | -13 | 57.54 | 67.13 | 76.72 | 86.31 | 95.9 | 105.5 | 115.1 | 124.7 | 134.3 | 20M09 | 98.8 | -6.7 | -6.35% | -2.27 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 | 20M08 | 105.5 | +6.5 | +6.57% | -2.91 | 65.2 | 76.07 | 86.93 | 97.8 | 108.7 | 119.5 | 130.4 | 141.3 | 152.1 | 20M07 | 99 | -22.5 | -18.5% | -7.76 | 64.4 | 75.13 | 85.87 | 96.6 | 107.3 | 118.1 | 128.8 | 139.5 | 150.3 | 20M06 | 121.5 | +20 | +19.7% | +31.8 | 55.32 | 64.54 | 73.76 | 82.98 | 92.2 | 101.4 | 110.6 | 119.9 | 129.1 | 20M05 | 101.5 | +47.9 | +89.4% | +52.1 | 40.04 | 46.71 | 53.39 | 60.06 | 66.73 | 73.41 | 80.08 | 86.75 | 93.43 | 20M04 | 53.6 | +8.5 | +18.8% | +7.41 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.87 | 69.86 | 20M03 | 45.1 | -5.9 | -11.6% | +5.58 | 25.63 | 29.9 | 34.17 | 38.44 | 42.72 | 46.99 | 51.26 | 55.53 | 59.8 | 20M02 | 51 | +18.95 | +59.1% | +37.2 | 22.31 | 26.03 | 29.75 | 33.46 | 37.18 | 40.9 | 44.62 | 48.34 | 52.06 | 20M01 | 32.05 | +3.55 | +12.5% | +9.32 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 | 19M12 | 28.5 | +1.1 | +4.01% | +2.52 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 | 19M11 | 27.4 | -0.1 | -0.36% | -0.84 | 16.58 | 19.34 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.92 | 38.69 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 27.5 | -0.5 | -1.79% | -1.2 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 | 19M09 | 28 | 0 | 0% | -3.72 | 17.45 | 20.36 | 23.27 | 26.17 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 | 19M08 | 28 | -3.25 | -10.4% | -8.25 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 | 19M07 | 31.25 | -1.05 | -3.25% | -2.04 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 | 19M06 | 32.3 | +0.15 | +0.47% | -1.92 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 | 19M05 | 32.15 | -2.2 | -6.4% | -5.26 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 | 37.33 | 40.72 | 44.11 | 47.51 | 19M04 | 34.35 | -0.95 | -2.69% | -2.04 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.59 | 49.09 | 19M03 | 35.3 | -0.25 | -0.7% | +0.09 | 21.16 | 24.69 | 28.21 | 31.74 | 35.27 | 38.79 | 42.32 | 45.85 | 49.37 | 19M02 | 35.55 | +0.6 | +1.72% | +1.09 | 21.1 | 24.62 | 28.13 | 31.65 | 35.17 | 38.68 | 42.2 | 45.72 | 49.23 | 19M01 | 34.95 | -0.05 | -0.14% | -2.33 | 21.47 | 25.05 | 28.63 | 32.2 | 35.78 | 39.36 | 42.94 | 46.52 | 50.1 | 18M12 | 35 | -2.4 | -6.42% | -3.36 | 21.73 | 25.35 | 28.97 | 32.59 | 36.22 | 39.84 | 43.46 | 47.08 | 50.7 | 18M11 | 37.4 | +1.15 | +3.17% | +3.31 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 | 18M10 | 36.25 | +1.3 | +3.72% | +5.12 | 20.69 | 24.14 | 27.59 | 31.03 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 | 18M09 | 34.95 | +2.7 | +8.37% | +3.5 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 | 18M08 | 32.25 | -1.85 | -5.43% | -4.63 | 20.29 | 23.67 | 27.05 | 30.43 | 33.82 | 37.2 | 40.58 | 43.96 | 47.34 | 18M07 | 34.1 | -1 | -2.85% | +0.39 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 | 18M06 | 35.1 | +2.4 | +7.34% | -1.08 | 21.29 | 24.84 | 28.39 | 31.93 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 | 18M05 | 32.7 | -5.95 | -15.4% | | | | | | | | | | | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 38.65 | +10.65 | +38% | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 |
|