(6548) 長科* 均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	40.35	-1.2	-2.89%	+15.9	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
04/25	41.55	+1.05	+2.59%	+19.8	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.09	48.55
04/24	40.5	+3.65	+9.91%	+17.3	20.72	24.17	27.62	31.07	34.53	37.98	41.43	44.88	48.34
04/23	36.85	+0.55	+1.52%	+7.16	20.63	24.07	27.51	30.95	34.39	37.83	41.26	44.7	48.14
04/22	36.3	+0.15	+0.41%	+5.77	20.59	24.02	27.45	30.89	34.32	37.75	41.18	44.61	48.05
04/19	36.15	-0.85	-2.3%	+5.51	20.56	23.98	27.41	30.84	34.26	37.69	41.11	44.54	47.97
04/18	37	-0.45	-1.2%	+8.17	20.52	23.94	27.36	30.78	34.2	37.63	41.05	44.47	47.89
04/17	37.45	+1.4	+3.88%	+9.71	20.48	23.9	27.31	30.72	34.14	37.55	40.96	44.38	47.79
04/16	36.05	-1.6	-4.25%	+5.85	20.43	23.84	27.25	30.65	34.06	37.46	40.87	44.27	47.68
04/15	37.65	+0.3	+0.8%	+10.7	20.4	23.8	27.2	30.6	34.01	37.41	40.81	44.21	47.61
04/12	37.35	+0.15	+0.4%	+10.1	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.1	47.5
04/11	37.2	+0.7	+1.92%	+9.88	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.4
04/10	36.5	+0.05	+0.14%	+8.04	20.27	23.65	27.03	30.4	33.78	37.16	40.54	43.92	47.3
04/09	36.45	-0.85	-2.28%	+8.07	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.84	47.22
04/08	37.3	+2	+5.67%	+10.8	20.21	23.57	26.94	30.31	33.68	37.05	40.41	43.78	47.15
04/03	35.3	+0.55	+1.58%	+5.02	20.17	23.53	26.89	30.25	33.61	36.97	40.34	43.7	47.06
04/02	34.75	+0.2	+0.58%	+3.48	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.02
04/01	34.55	+0.55	+1.62%	+2.92	20.14	23.5	26.86	30.21	33.57	36.93	40.28	43.64	47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	34	-0.05	-0.15%	+1.31	20.14	23.49	26.85	30.21	33.56	36.92	40.27	43.63	46.99
03/28	34.05	0	0%	+1.46	20.14	23.49	26.85	30.21	33.56	36.92	40.27	43.63	46.99
03/27	34.05	+0.25	+0.74%	+1.55	20.12	23.47	26.82	30.18	33.53	36.88	40.24	43.59	46.94
03/26	33.8	-0.8	-2.31%	+0.9	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
03/25	34.6	+1.05	+3.13%	+3.34	20.09	23.44	26.78	30.13	33.48	36.83	40.18	43.53	46.87
03/22	33.55	+0.2	+0.6%	+0.3	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.83
03/21	33.35	-0.05	-0.15%	-0.29	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.83
03/20	33.4	-0.25	-0.74%	-0.18	20.08	23.42	26.77	30.11	33.46	36.81	40.15	43.5	46.85
03/19	33.65	+0.55	+1.66%	+0.55	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
03/18	33.1	+0.15	+0.46%	-1.1	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86
03/15	32.95	-0.5	-1.49%	-1.59	20.09	23.44	26.79	30.13	33.48	36.83	40.18	43.53	46.88
03/14	33.45	-0.05	-0.15%	-0.13	20.1	23.45	26.8	30.14	33.49	36.84	40.19	43.54	46.89
03/13	33.9	+0.35	+1.04%	+1.22	20.1	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.89
03/12	33.55	+0.3	+0.9%	+0.2	20.09	23.44	26.79	30.14	33.48	36.83	40.18	43.53	46.88
03/11	33.25	+0.25	+0.76%	-0.68	20.09	23.43	26.78	30.13	33.48	36.82	40.17	43.52	46.87
03/08	33	-0.55	-1.64%	-1.44	20.09	23.44	26.79	30.14	33.48	36.83	40.18	43.53	46.88
03/07	33.55	-0.7	-2.04%	+0.17	20.1	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.89
03/06	34.25	+0.1	+0.29%	+2.25	20.1	23.45	26.8	30.15	33.5	36.84	40.19	43.54	46.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	34.15	+0.2	+0.59%	+1.98	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.53	46.88
03/04	33.95	-0.1	-0.29%	+1.4	20.09	23.44	26.78	30.13	33.48	36.83	40.18	43.53	46.87
03/01	34.05	-0.45	-1.3%	+1.73	20.08	23.43	26.78	30.12	33.47	36.82	40.17	43.51	46.86
02/29	34.5	+0.2	+0.58%	+3.11	20.08	23.42	26.77	30.11	33.46	36.81	40.15	43.5	46.84
02/27	34.3	-0.1	-0.29%	+2.57	20.06	23.41	26.75	30.1	33.44	36.78	40.13	43.47	46.82
02/26	34.4	0	0%	+2.92	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
02/23	34.4	-0.15	-0.43%	+2.99	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
02/22	34.55	-0.15	-0.43%	+3.51	20.03	23.36	26.7	30.04	33.38	36.72	40.05	43.39	46.73
02/21	34.7	+0.05	+0.14%	+4.05	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.69
02/20	34.65	-0.25	-0.72%	+4.01	19.99	23.32	26.65	29.98	33.31	36.65	39.98	43.31	46.64
02/19	34.9	+0.05	+0.14%	+4.87	19.97	23.3	26.62	29.95	33.28	36.61	39.94	43.26	46.59
02/16	34.85	+1	+2.95%	+4.85	19.94	23.27	26.59	29.91	33.24	36.56	39.88	43.21	46.53
02/15	33.85	+0.7	+2.11%	+1.98	19.92	23.24	26.55	29.87	33.19	36.51	39.83	43.15	46.47
02/05	33.15	+0.15	+0.45%	-0.04	19.9	23.21	26.53	29.85	33.16	36.48	39.8	43.11	46.43
02/02	33	0	0%	-0.44	19.89	23.2	26.52	29.83	33.15	36.46	39.77	43.09	46.4
02/01	33	-0.3	-0.9%	-0.41	19.88	23.19	26.51	29.82	33.14	36.45	39.76	43.08	46.39
01/31	33.3	-0.05	-0.15%	+0.49	19.88	23.2	26.51	29.82	33.14	36.45	39.76	43.08	46.39
01/30	33.35	+0.05	+0.15%	+0.72	19.87	23.18	26.49	29.8	33.11	36.42	39.73	43.05	46.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	33.3	0	0%	+0.61	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
01/26	33.3	-0.3	-0.89%	+0.68	19.85	23.15	26.46	29.77	33.08	36.38	39.69	43	46.31
01/25	33.6	-0.05	-0.15%	+1.65	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
01/24	33.65	+0.15	+0.45%	+1.9	19.81	23.12	26.42	29.72	33.02	36.32	39.63	42.93	46.23
01/23	33.5	+0.05	+0.15%	+1.52	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
01/22	33.45	+0.8	+2.45%	+1.44	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
01/19	32.65	+0.35	+1.08%	-0.9	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.12
01/18	32.3	+0.15	+0.47%	-1.91	19.76	23.05	26.34	29.64	32.93	36.22	39.52	42.81	46.1
01/17	32.15	-0.55	-1.68%	-2.36	19.76	23.05	26.34	29.63	32.93	36.22	39.51	42.81	46.1
01/16	32.7	-0.2	-0.61%	-0.63	19.74	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
01/15	32.9	+0.15	+0.46%	+0.06	19.73	23.02	26.3	29.59	32.88	36.17	39.46	42.74	46.03
01/12	32.75	-0.1	-0.3%	-0.3	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
01/11	32.85	+0.15	+0.46%	+0.08	19.69	22.98	26.26	29.54	32.82	36.11	39.39	42.67	45.95
01/10	32.7	-0.25	-0.76%	-0.3	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
01/09	32.95	+0.05	+0.15%	+0.52	19.67	22.95	26.22	29.5	32.78	36.06	39.34	42.61	45.89
01/08	32.9	-0.15	-0.45%	+0.4	19.66	22.94	26.21	29.49	32.77	36.05	39.32	42.6	45.88
01/05	33.05	+0.15	+0.46%	+0.88	19.66	22.93	26.21	29.49	32.76	36.04	39.32	42.59	45.87
01/04	32.9	-0.25	-0.75%	+0.47	19.65	22.92	26.2	29.47	32.74	36.02	39.29	42.57	45.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	33.15	-0.35	-1.04%	+1.29	19.64	22.91	26.18	29.45	32.73	36	39.27	42.54	45.82
01/02	33.5	+0.1	+0.3%	+2.34	19.64	22.91	26.19	29.46	32.74	36.01	39.28	42.56	45.83
12/29	33.4	-0.1	-0.3%	+2.04	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.55	45.83
12/28	33.5	-0.5	-1.47%	+2.34	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.55	45.83
12/27	34	-0.05	-0.15%	+3.88	19.64	22.91	26.18	29.46	32.73	36	39.28	42.55	45.82
12/26	34.05	+0.05	+0.15%	+4.04	19.64	22.91	26.18	29.45	32.73	36	39.27	42.54	45.82
12/25	34	+1.85	+5.75%	+3.94	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.53	45.8
12/22	32.15	-0.05	-0.16%	-1.69	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
12/21	32.2	-0.1	-0.31%	-1.59	19.63	22.9	26.18	29.45	32.72	35.99	39.26	42.54	45.81
12/20	32.7	0	0%	-0.14	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.85
12/19	32.7	-0.75	-2.24%	-0.19	19.66	22.93	26.21	29.49	32.76	36.04	39.31	42.59	45.87
12/18	33.45	-0.7	-2.05%	+2.04	19.67	22.95	26.22	29.5	32.78	36.06	39.34	42.62	45.89
12/15	34.15	+0.35	+1.04%	+4.12	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
12/14	33.8	+0.05	+0.15%	+3.01	19.69	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.94
12/13	33.75	-0.15	-0.44%	+2.79	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.69	45.97
12/12	33.9	+0.25	+0.74%	+3.15	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
12/11	33.65	+0.3	+0.9%	+2.3	19.74	23.03	26.31	29.6	32.89	36.18	39.47	42.76	46.05
12/08	33.35	0	0%	+1.31	19.75	23.04	26.33	29.63	32.92	36.21	39.5	42.79	46.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	33.35	+0.2	+0.6%	+1.24	19.76	23.06	26.35	29.65	32.94	36.23	39.53	42.82	46.12
12/06	33.15	-0.5	-1.49%	+0.59	19.77	23.07	26.36	29.66	32.96	36.25	39.55	42.84	46.14
12/05	33.65	+0.15	+0.45%	+2.01	19.79	23.09	26.39	29.69	32.99	36.29	39.58	42.88	46.18
12/04	33.5	-0.25	-0.74%	+1.48	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.92	46.22
12/01	33.75	-0.1	-0.3%	+2.15	19.82	23.13	26.43	29.74	33.04	36.34	39.65	42.95	46.26
11/30	33.85	+0.15	+0.45%	+2.36	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
11/29	33.7	+0.35	+1.05%	+1.85	19.85	23.16	26.47	29.78	33.09	36.4	39.7	43.01	46.32
11/28	33.35	0	0%	+0.74	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.04	46.35
11/27	33.35	0	0%	+0.66	19.88	23.19	26.5	29.82	33.13	36.44	39.76	43.07	46.38
11/24	33.35	0	0%	+0.62	19.89	23.2	26.51	29.83	33.14	36.46	39.77	43.09	46.4
11/23	33.35	+0.3	+0.91%	+0.58	19.89	23.21	26.53	29.84	33.16	36.47	39.79	43.1	46.42
11/22	33.05	+0.05	+0.15%	-0.34	19.9	23.21	26.53	29.85	33.16	36.48	39.8	43.11	46.43
11/21	33	+0.1	+0.3%	-0.55	19.91	23.23	26.55	29.87	33.18	36.5	39.82	43.14	46.46
11/20	32.9	+0.4	+1.23%	-0.92	19.92	23.24	26.56	29.88	33.2	36.53	39.85	43.17	46.49
11/17	32.5	-0.1	-0.31%	-2.2	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
11/16	32.6	+0.3	+0.93%	-1.93	19.94	23.27	26.59	29.92	33.24	36.56	39.89	43.21	46.54
11/15	32.3	+0.05	+0.16%	-2.9	19.96	23.28	26.61	29.94	33.26	36.59	39.92	43.24	46.57
11/14	32.25	+0.15	+0.47%	-3.16	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	32.1	+0.1	+0.31%	-3.74	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.35	46.69
11/10	32	-0.4	-1.23%	-4.15	20.03	23.37	26.71	30.05	33.39	36.73	40.06	43.4	46.74
11/09	32.4	-0.7	-2.11%	-3.07	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.45	46.8
11/08	33.1	+1.25	+3.92%	-1.08	20.08	23.42	26.77	30.12	33.46	36.81	40.15	43.5	46.85
11/07	31.85	-0.55	-1.7%	-4.91	20.1	23.45	26.79	30.14	33.49	36.84	40.19	43.54	46.89
11/06	32.4	+0.3	+0.93%	-3.4	20.12	23.48	26.83	30.19	33.54	36.89	40.25	43.6	46.96
11/03	32.1	+0.2	+0.63%	-4.43	20.15	23.51	26.87	30.23	33.59	36.95	40.3	43.66	47.02
11/02	31.9	+0.15	+0.47%	-5.18	20.19	23.55	26.91	30.28	33.64	37.01	40.37	43.73	47.1
11/01	31.75	-0.5	-1.55%	-5.81	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
10/31	32.25	+0.15	+0.47%	-4.5	20.26	23.64	27.01	30.39	33.77	37.15	40.52	43.9	47.28
10/30	32.1	+0.45	+1.42%	-5.12	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
10/27	31.65	0	0%	-6.65	20.34	23.73	27.12	30.51	33.9	37.29	40.69	44.08	47.47
10/26	31.65	-0.55	-1.71%	-6.89	20.4	23.8	27.19	30.59	33.99	37.39	40.79	44.19	47.59
10/25	32.2	+1.2	+3.87%	-5.49	20.44	23.85	27.26	30.66	34.07	37.48	40.88	44.29	47.7
10/24	31	0	0%	-9.23	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.81
10/23	31	0	0%	-9.5	20.55	23.98	27.4	30.83	34.26	37.68	41.11	44.53	47.96
10/20	31	-0.25	-0.8%	-9.81	20.62	24.06	27.5	30.93	34.37	37.81	41.24	44.68	48.12
10/19	31.25	-0.15	-0.48%	-9.37	20.69	24.14	27.59	31.03	34.48	37.93	41.38	44.83	48.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	31.4	-0.1	-0.32%	-9.22	20.75	24.21	27.67	31.13	34.59	38.05	41.51	44.96	48.42
10/17	31.5	-0.8	-2.48%	-9.26	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
10/16	32.3	-0.25	-0.77%	-7.23	20.89	24.37	27.86	31.34	34.82	38.3	41.78	45.26	48.75
10/13	32.55	+0.55	+1.72%	-6.72	20.94	24.43	27.91	31.4	34.89	38.38	41.87	45.36	48.85
10/12	32	+0.2	+0.63%	-8.48	20.98	24.47	27.97	31.47	34.96	38.46	41.96	45.45	48.95
10/11	31.8	-1.85	-5.5%	-9.32	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
10/06	33.65	+0.3	+0.9%	-4.23	21.08	24.6	28.11	31.62	35.14	38.65	42.16	45.68	49.19
10/05	33.35	-0.05	-0.15%	-5.28	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.3
10/04	33.4	+0.05	+0.15%	-5.54	21.22	24.75	28.29	31.82	35.36	38.9	42.43	45.97	49.5
10/03	33.35	-0.45	-1.33%	-6.06	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
10/02	33.8	+0.6	+1.81%	-5.19	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
09/28	33.2	-0.2	-0.6%	-7.33	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
09/27	33.4	+0.15	+0.45%	-7.26	21.61	25.21	28.81	32.41	36.01	39.62	43.22	46.82	50.42
09/26	33.25	-0.5	-1.48%	-8.19	21.73	25.35	28.97	32.59	36.22	39.84	43.46	47.08	50.7
09/25	33.75	+0.1	+0.3%	-7.27	21.84	25.48	29.12	32.76	36.39	40.03	43.67	47.31	50.95
09/22	33.65	-0.15	-0.44%	-7.95	21.93	25.59	29.24	32.9	36.55	40.21	43.87	47.52	51.18
09/21	33.8	-0.4	-1.17%	-7.91	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
09/20	34.6	-0.2	-0.57%	-6.11	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	34.8	-0.45	-1.28%	-5.86	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
09/18	35.25	-0.35	-0.98%	-4.91	22.24	25.95	29.66	33.36	37.07	40.78	44.49	48.19	51.9
09/15	35.6	+0.05	+0.14%	-4.25	22.31	26.03	29.75	33.46	37.18	40.9	44.62	48.34	52.05
09/14	35.55	+0.4	+1.14%	-4.62	22.36	26.09	29.82	33.55	37.27	41	44.73	48.45	52.18
09/13	35.15	+0.5	+1.44%	-5.92	22.42	26.15	29.89	33.63	37.36	41.1	44.83	48.57	52.31
09/12	34.65	+0.35	+1.02%	-7.49	22.47	26.22	29.96	33.71	37.46	41.2	44.95	48.69	52.44
09/11	34.3	-0.7	-2%	-8.72	22.55	26.3	30.06	33.82	37.58	41.34	45.09	48.85	52.61
09/08	35	-0.2	-0.57%	-7.13	22.61	26.38	30.15	33.92	37.69	41.46	45.23	48.99	52.76
09/07	35.2	+0.05	+0.14%	-6.82	22.67	26.44	30.22	34	37.78	41.56	45.33	49.11	52.89
09/06	35.15	-0.45	-1.26%	-7.18	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.23	53.01
09/05	35.6	+0.75	+2.15%	-6.29	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.19
09/04	34.85	+0.15	+0.43%	-8.56	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.55	53.36
09/01	34.7	-0.2	-0.57%	-9.29	22.95	26.78	30.6	34.43	38.26	42.08	45.91	49.73	53.56
08/31	34.9	+0.75	+2.2%	-9.12	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
08/30	34.15	-0.05	-0.15%	-11.4	23.13	26.99	30.85	34.7	38.56	42.41	46.27	50.12	53.98
08/29	34.2	+0.45	+1.33%	-11.6	23.22	27.09	30.96	34.83	38.69	42.56	46.43	50.3	54.17
08/28	33.75	-0.5	-1.46%	-13.1	23.3	27.18	31.06	34.94	38.83	42.71	46.59	50.47	54.36
08/25	34.25	0	0%	-12.1	23.38	27.28	31.17	35.07	38.97	42.87	46.76	50.66	54.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	34.25	-0.3	-0.87%	-12.4	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
08/23	34.55	+1.55	+4.7%	-11.9	23.54	27.46	31.38	35.31	39.23	43.15	47.07	51	54.92
08/22	33	-1	-2.94%	-16.1	23.61	27.54	31.48	35.41	39.34	43.28	47.21	51.15	55.08
08/21	34	-0.6	-1.73%	-13.9	23.7	27.65	31.59	35.54	39.49	43.44	47.39	51.34	55.29
08/18	34.6	-0.4	-1.14%	-12.7	23.78	27.74	31.71	35.67	39.63	43.59	47.56	51.52	55.48
08/17	35	+0.6	+1.74%	-12	23.86	27.84	31.81	35.79	39.77	43.74	47.72	51.7	55.67
08/16	34.4	0	0%	-13.8	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
08/15	34.4	-0.1	-0.29%	-14	24.01	28.01	32.01	36.01	40.01	44.02	48.02	52.02	56.02
08/14	34.5	-0.5	-1.43%	-14	24.08	28.09	32.1	36.12	40.13	44.14	48.16	52.17	56.18
08/11	35	+0.35	+1.01%	-13	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.35
08/10	34.65	-0.55	-1.56%	-14.1	24.21	28.25	32.28	36.32	40.35	44.39	48.42	52.46	56.49
08/09	35.2	-0.2	-0.56%	-13	24.26	28.31	32.35	36.4	40.44	44.48	48.53	52.57	56.62
08/08	35.4	-0.6	-1.67%	-12.6	24.31	28.36	32.41	36.47	40.52	44.57	48.62	52.67	56.73
08/07	36	+0.75	+2.13%	-11.3	24.35	28.41	32.47	36.53	40.59	44.65	48.7	52.76	56.82
08/04	35.25	-0.85	-2.35%	-13.3	24.4	28.46	32.53	36.59	40.66	44.73	48.79	52.86	56.93
08/02	36.1	-0.3	-0.82%	-11.4	24.45	28.52	32.59	36.67	40.74	44.82	48.89	52.97	57.04
08/01	36.4	-0.6	-1.62%	-10.8	24.5	28.58	32.66	36.75	40.83	44.91	49	53.08	57.16
07/31	37	+0.8	+2.21%	-9.54	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.18	57.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	36.2	-0.9	-2.43%	-11.6	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
07/27	37.1	-0.2	-0.54%	-9.64	24.64	28.74	32.85	36.95	41.06	45.17	49.27	53.38	57.48
07/26	37.3	-0.6	-1.58%	-9.35	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.61
07/25	37.9	+0.2	+0.53%	-8.07	24.74	28.86	32.98	37.11	41.23	45.35	49.47	53.6	57.72
07/24	37.7	+0.1	+0.27%	-8.69	24.77	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.8
07/21	37.6	-1.4	-3.59%	-9.07	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.89
07/20	39	+1.25	+3.31%	-5.88	24.86	29.01	33.15	37.29	41.44	45.58	49.72	53.87	58.01
07/19	37.75	+1	+2.72%	-9.08	24.91	29.06	33.21	37.37	41.52	45.67	49.82	53.97	58.13
07/18	36.75	-0.05	-0.14%	-11.7	24.96	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
07/17	36.8	-1.55	-4.04%	-11.8	25.04	29.21	33.38	37.55	41.73	45.9	50.07	54.24	58.42
07/14	38.35	+2.55	+7.12%	-8.35	25.11	29.29	33.47	37.66	41.84	46.03	50.21	54.4	58.58
07/13	35.8	-2.3	-6.04%	-14.6	25.16	29.36	33.55	37.74	41.94	46.13	50.33	54.52	58.71
07/12	38.1	-4.2	-9.93%	-9.49	25.26	29.47	33.67	37.88	42.09	46.3	50.51	54.72	58.93
07/11	42.3	+0.35	+0.83%	+0.23	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
07/10	41.95	-0.35	-0.83%	-0.66	25.34	29.56	33.78	38.01	42.23	46.45	50.67	54.9	59.12
07/07	42.3	-1.9	-4.3%	+0.07	25.36	29.59	33.82	38.04	42.27	46.5	50.72	54.95	59.18
07/06	44.2	-0.35	-0.79%	+4.49	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
07/05	44.55	-0.95	-2.09%	+5.31	25.38	29.61	33.84	38.07	42.3	46.54	50.77	55	59.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	45.5	+1.5	+3.41%	+7.52	25.39	29.62	33.85	38.09	42.32	46.55	50.78	55.01	59.25
07/03	44	+0.65	+1.5%	+3.95	25.4	29.63	33.86	38.1	42.33	46.56	50.8	55.03	59.26
06/30	43.35	+0.85	+2%	+2.38	25.41	29.64	33.88	38.11	42.34	46.58	50.81	55.05	59.28
06/29	42.5	-0.25	-0.58%	+0.47	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
06/28	42.75	+1.25	+3.01%	+1.18	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.15
06/27	41.5	+0.4	+0.97%	-1.66	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
06/26	41.1	-0.75	-1.79%	-2.6	25.32	29.54	33.76	37.98	42.19	46.41	50.63	54.85	59.07
06/21	41.85	+0.8	+1.95%	-0.79	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
06/20	41.05	+0.15	+0.37%	-2.59	25.28	29.5	33.71	37.93	42.14	46.35	50.57	54.78	59
06/19	40.9	+0.1	+0.25%	-2.88	25.27	29.48	33.69	37.9	42.11	46.32	50.53	54.75	58.96
06/16	40.8	-1.15	-2.74%	-3.04	25.25	29.46	33.66	37.87	42.08	46.29	50.5	54.7	58.91
06/15	41.95	+1	+2.44%	-0.23	25.23	29.43	33.64	37.84	42.04	46.25	50.45	54.66	58.86
06/14	40.95	+0.6	+1.49%	-2.48	25.19	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.79
06/13	40.35	-0.25	-0.62%	-3.76	25.16	29.35	33.54	37.74	41.93	46.12	50.31	54.51	58.7
06/12	40.6	-1.9	-4.47%	-3.09	25.14	29.33	33.52	37.7	41.89	46.08	50.27	54.46	58.65
06/09	42.5	-0.4	-0.93%	+1.53	25.12	29.3	33.49	37.67	41.86	46.05	50.23	54.42	58.61
06/08	42.9	+0.2	+0.47%	+2.63	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
06/07	43.5	0	0%	+4.22	25.04	29.22	33.39	37.56	41.74	45.91	50.08	54.26	58.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	43.5	-0.7	-1.58%	+4.33	25.02	29.19	33.36	37.52	41.69	45.86	50.03	54.2	58.37
06/05	44.2	+1.8	+4.25%	+6.14	24.99	29.15	33.31	37.48	41.64	45.81	49.97	54.14	58.3
06/02	42.4	+0.3	+0.71%	+2.01	24.94	29.09	33.25	37.41	41.56	45.72	49.88	54.03	58.19
06/01	42.1	-0.15	-0.36%	+1.46	24.9	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.09
05/31	42.25	+0.15	+0.36%	+2.13	24.82	28.96	33.09	37.23	41.37	45.51	49.64	53.78	57.92
05/30	42.1	+0.1	+0.24%	+2.1	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.61	57.73
05/29	42	+0.5	+1.2%	+2.18	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.44	57.55
05/26	41.5	-0.45	-1.07%	+1.27	24.59	28.68	32.78	36.88	40.98	45.08	49.17	53.27	57.37
05/25	41.95	-0.35	-0.83%	+2.66	24.52	28.6	32.69	36.78	40.86	44.95	49.03	53.12	57.21
05/24	42.3	-0.35	-0.82%	+3.84	24.44	28.52	32.59	36.66	40.74	44.81	48.88	52.96	57.03
05/23	42.65	-0.5	-1.16%	+5.03	24.36	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.85
05/22	43.15	+2	+4.86%	+6.63	24.28	28.33	32.37	36.42	40.47	44.52	48.56	52.61	56.66
05/19	41.15	-0.2	-0.48%	+2.08	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.44
05/18	41.35	-0.5	-1.19%	+2.9	24.11	28.13	32.15	36.17	40.18	44.2	48.22	52.24	56.26
05/17	41.85	+0.9	+2.2%	+4.47	24.03	28.04	32.05	36.05	40.06	44.06	48.07	52.08	56.08
05/16	40.95	+1	+2.5%	+2.55	23.96	27.95	31.95	35.94	39.93	43.93	47.92	51.91	55.91
05/15	39.95	+0.05	+0.13%	+0.34	23.89	27.87	31.85	35.83	39.81	43.8	47.78	51.76	55.74
05/12	39.9	+0.4	+1.01%	+0.5	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	39.5	-0.95	-2.35%	-0.27	23.76	27.72	31.68	35.65	39.61	43.57	47.53	51.49	55.45
05/10	40.45	+0.3	+0.75%	+2.38	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.32
05/09	40.15	-1.2	-2.9%	+1.89	23.64	27.58	31.52	35.46	39.4	43.35	47.29	51.23	55.17
05/08	41.35	+0.5	+1.22%	+5.17	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
05/05	40.85	+0.15	+0.37%	+4.2	23.52	27.44	31.36	35.28	39.2	43.13	47.05	50.97	54.89
05/04	40.7	-1.1	-2.63%	+4.18	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.79	54.69
05/03	41.8	-0.6	-1.42%	+7.38	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.61	54.5
05/02	42.4	+0.2	+0.47%	+9.41	23.25	27.13	31	34.88	38.75	42.63	46.51	50.38	54.26