(6547) 高端疫苗均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	52	-0.5	-0.95%	-7.94	33.89	39.54	45.19	50.84	56.48	62.13	67.78	73.43	79.08
04/24	52.5	+2.2	+4.37%	-7.42	34.02	39.7	45.37	51.04	56.71	62.38	68.05	73.72	79.39
04/23	50.3	+1.15	+2.34%	-11.7	34.17	39.87	45.56	51.26	56.95	62.65	68.34	74.04	79.73
04/22	49.15	+0.65	+1.34%	-14.1	34.34	40.06	45.78	51.51	57.23	62.95	68.68	74.4	80.12
04/19	48.5	-1.7	-3.39%	-15.7	34.53	40.29	46.04	51.8	57.56	63.31	69.07	74.82	80.58
04/18	50.2	-1.1	-2.14%	-13.3	34.73	40.52	46.3	52.09	57.88	63.67	69.46	75.24	81.03
04/17	51.3	+2.8	+5.77%	-11.8	34.88	40.69	46.51	52.32	58.13	63.94	69.76	75.57	81.38
04/16	48.5	-2.2	-4.34%	-17	35.05	40.89	46.73	52.57	58.41	64.25	70.1	75.94	81.78
04/15	50.7	-1.5	-2.87%	-13.7	35.23	41.11	46.98	52.85	58.72	64.6	70.47	76.34	82.21
04/12	52.2	+0.1	+0.19%	-11.6	35.41	41.31	47.21	53.12	59.02	64.92	70.82	76.72	82.63
04/11	52.1	-0.9	-1.7%	-12.1	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
04/10	53	+0.9	+1.73%	-11	35.74	41.69	47.65	53.6	59.56	65.52	71.47	77.43	83.38
04/09	52.1	+0.4	+0.77%	-12.9	35.89	41.87	47.85	53.83	59.82	65.8	71.78	77.76	83.74
04/08	51.7	-0.1	-0.19%	-14	36.05	42.06	48.07	54.08	60.09	66.1	72.11	78.11	84.12
04/03	51.8	-0.6	-1.15%	-14.2	36.24	42.28	48.32	54.36	60.4	66.43	72.47	78.51	84.55
04/02	52.4	-0.5	-0.95%	-13.7	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
04/01	52.9	+0.9	+1.73%	-13.3	36.59	42.69	48.79	54.89	60.99	67.09	73.19	79.29	85.39
03/29	52	-0.2	-0.38%	-15.1	36.76	42.89	49.02	55.15	61.27	67.4	73.53	79.66	85.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	52.2	-0.2	-0.38%	-15.2	36.93	43.09	49.25	55.4	61.56	67.71	73.87	80.02	86.18
03/27	52.4	+0.4	+0.77%	-15.3	37.11	43.29	49.47	55.66	61.84	68.03	74.21	80.4	86.58
03/26	52	-1.5	-2.8%	-16.3	37.28	43.49	49.7	55.91	62.13	68.34	74.55	80.76	86.98
03/25	53.5	+0.5	+0.94%	-14.3	37.45	43.7	49.94	56.18	62.42	68.67	74.91	81.15	87.39
03/22	53	-0.1	-0.19%	-15.5	37.61	43.88	50.15	56.42	62.69	68.95	75.22	81.49	87.76
03/21	53.1	-0.8	-1.48%	-15.7	37.77	44.07	50.37	56.66	62.96	69.25	75.55	81.84	88.14
03/20	53.9	+0.6	+1.13%	-14.8	37.94	44.26	50.59	56.91	63.23	69.56	75.88	82.2	88.53
03/19	53.3	-0.7	-1.3%	-16.1	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
03/18	54	-0.8	-1.46%	-15.3	38.27	44.65	51.03	57.4	63.78	70.16	76.54	82.92	89.29
03/15	54.8	+0.8	+1.48%	-14.5	38.44	44.84	51.25	57.65	64.06	70.46	76.87	83.28	89.68
03/14	54	0	0%	-16.1	38.6	45.03	51.46	57.9	64.33	70.76	77.2	83.63	90.06
03/13	54	-1.7	-3.05%	-16.5	38.82	45.29	51.75	58.22	64.69	71.16	77.63	84.1	90.57
03/12	55.7	+0.5	+0.91%	-14.4	39.03	45.53	52.03	58.54	65.04	71.55	78.05	84.56	91.06
03/11	55.2	-2.3	-4%	-15.5	39.22	45.75	52.29	58.83	65.36	71.9	78.43	84.97	91.51
03/08	57.5	-1.8	-3.04%	-12.5	39.42	45.99	52.57	59.14	65.71	72.28	78.85	85.42	91.99
03/07	59.3	+0.2	+0.34%	-10.1	39.6	46.2	52.8	59.4	66	72.59	79.19	85.79	92.39
03/06	59.1	-0.2	-0.34%	-10.7	39.73	46.35	52.97	59.6	66.22	72.84	79.46	86.08	92.71
03/05	59.3	-0.7	-1.17%	-10.7	39.86	46.5	53.15	59.79	66.43	73.07	79.72	86.36	93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	60	-0.8	-1.32%	-9.95	39.98	46.64	53.3	59.96	66.63	73.29	79.95	86.61	93.28
03/01	60.8	-0.4	-0.65%	-8.99	40.08	46.76	53.44	60.12	66.81	73.49	80.17	86.85	93.53
02/29	61.2	-0.2	-0.33%	-8.6	40.17	46.87	53.56	60.26	66.96	73.65	80.35	87.04	93.74
02/27	61.4	-0.1	-0.16%	-8.47	40.25	46.96	53.66	60.37	67.08	73.79	80.5	87.2	93.91
02/26	61.5	+0.9	+1.49%	-8.49	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
02/23	60.6	-0.2	-0.33%	-9.97	40.39	47.12	53.85	60.58	67.31	74.04	80.77	87.5	94.23
02/22	60.8	-1.1	-1.78%	-9.83	40.46	47.2	53.94	60.69	67.43	74.17	80.92	87.66	94.4
02/21	61.9	-0.4	-0.64%	-8.36	40.53	47.28	54.04	60.79	67.55	74.3	81.05	87.81	94.56
02/20	62.3	-0.6	-0.95%	-7.89	40.58	47.35	54.11	60.88	67.64	74.4	81.17	87.93	94.7
02/19	62.9	+0.4	+0.64%	-7.13	40.64	47.41	54.18	60.96	67.73	74.5	81.28	88.05	94.82
02/16	62.5	+0.7	+1.13%	-7.86	40.7	47.48	54.27	61.05	67.83	74.62	81.4	88.18	94.97
02/15	61.8	-3.5	-5.36%	-9.05	40.77	47.57	54.36	61.16	67.95	74.75	81.54	88.34	95.13
02/05	65.3	+5.2	+8.65%	-4.08	40.85	47.66	54.46	61.27	68.08	74.89	81.7	88.5	95.31
02/02	60.1	+0.1	+0.17%	-11.8	40.9	47.72	54.54	61.35	68.17	74.99	81.8	88.62	95.44
02/01	60	-0.2	-0.33%	-12.2	41.02	47.86	54.69	61.53	68.37	75.21	82.04	88.88	95.72
01/31	60.2	+0.2	+0.33%	-12.2	41.15	48.01	54.87	61.72	68.58	75.44	82.3	89.16	96.01
01/30	60	-1.3	-2.12%	-12.8	41.28	48.16	55.03	61.91	68.79	75.67	82.55	89.43	96.31
01/29	61.3	+0.4	+0.66%	-11.2	41.41	48.31	55.21	62.11	69.01	75.91	82.81	89.72	96.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	60.9	-0.5	-0.81%	-12	41.51	48.42	55.34	62.26	69.18	76.1	83.01	89.93	96.85
01/25	61.4	-1.7	-2.69%	-11.5	41.61	48.54	55.48	62.41	69.35	76.28	83.22	90.15	97.09
01/24	63.1	-0.2	-0.32%	-9.19	41.69	48.64	55.59	62.54	69.49	76.44	83.38	90.33	97.28
01/23	63.3	+0.3	+0.48%	-9.05	41.76	48.72	55.68	62.64	69.6	76.55	83.51	90.47	97.43
01/22	63	-0.1	-0.16%	-9.63	41.83	48.8	55.77	62.75	69.72	76.69	83.66	90.63	97.6
01/19	63.1	-2.3	-3.52%	-9.66	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.79
01/18	65.4	-1.8	-2.68%	-6.51	41.97	48.97	55.96	62.96	69.96	76.95	83.95	90.94	97.94
01/17	67.2	+0.2	+0.3%	-4.06	42.03	49.03	56.04	63.04	70.05	77.05	84.06	91.06	98.07
01/16	67	-1.6	-2.33%	-4.44	42.07	49.08	56.09	63.1	70.11	77.12	84.13	91.14	98.15
01/15	68.6	+0.6	+0.88%	-2.24	42.1	49.12	56.13	63.15	70.17	77.19	84.2	91.22	98.24
01/12	68	+2.7	+4.13%	-3.09	42.1	49.12	56.14	63.15	70.17	77.19	84.2	91.22	98.24
01/11	65.3	-2.9	-4.25%	-6.99	42.12	49.14	56.17	63.19	70.21	77.23	84.25	91.27	98.29
01/10	68.2	+1.1	+1.64%	-2.96	42.17	49.2	56.22	63.25	70.28	77.31	84.34	91.36	98.39
01/09	67.1	-1.3	-1.9%	-4.62	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.49
01/08	68.4	-0.7	-1.01%	-2.92	42.28	49.32	56.37	63.41	70.46	77.5	84.55	91.6	98.64
01/05	69.1	+1.4	+2.07%	-2.03	42.32	49.37	56.42	63.48	70.53	77.58	84.64	91.69	98.74
01/04	67.7	-0.6	-0.88%	-4.1	42.36	49.42	56.47	63.53	70.59	77.65	84.71	91.77	98.83
01/03	68.3	-0.2	-0.29%	-3.35	42.4	49.47	56.53	63.6	70.67	77.73	84.8	91.87	98.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	68.5	-1.6	-2.28%	-3.25	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
12/29	70.1	+0.1	+0.14%	-1.11	42.53	49.62	56.71	63.8	70.89	77.98	85.07	92.16	99.25
12/28	70	+0.1	+0.14%	-1.33	42.57	49.66	56.76	63.85	70.94	78.04	85.13	92.23	99.32
12/27	69.9	0	0%	-1.57	42.61	49.71	56.81	63.91	71.01	78.11	85.21	92.32	99.42
12/26	69.9	+0.9	+1.3%	-1.65	42.64	49.75	56.86	63.97	71.07	78.18	85.29	92.4	99.5
12/25	69	-0.4	-0.58%	-2.98	42.67	49.79	56.9	64.01	71.12	78.23	85.35	92.46	99.57
12/22	69.4	0	0%	-2.52	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
12/21	69.4	-0.4	-0.57%	-2.58	42.74	49.87	56.99	64.12	71.24	78.36	85.49	92.61	99.74
12/20	69.8	+0.6	+0.87%	-2.11	42.78	49.91	57.04	64.17	71.31	78.44	85.57	92.7	99.83
12/19	69.2	-0.1	-0.14%	-3.02	42.81	49.95	57.09	64.22	71.36	78.49	85.63	92.76	99.9
12/18	69.3	-0.4	-0.57%	-2.95	42.84	49.98	57.12	64.26	71.41	78.55	85.69	92.83	99.97
12/15	69.7	0	0%	-2.47	42.88	50.03	57.17	64.32	71.47	78.61	85.76	92.91	100.1
12/14	69.7	-0.7	-0.99%	-2.56	42.92	50.07	57.23	64.38	71.53	78.69	85.84	92.99	100.1
12/13	70.4	-0.2	-0.28%	-1.65	42.95	50.11	57.27	64.42	71.58	78.74	85.9	93.06	100.2
12/12	70.6	-0.5	-0.7%	-1.44	42.98	50.14	57.31	64.47	71.63	78.8	85.96	93.12	100.3
12/11	71.1	-4.7	-6.2%	-0.81	43.01	50.18	57.35	64.51	71.68	78.85	86.02	93.19	100.4
12/08	75.8	+0.8	+1.07%	+5.68	43.04	50.21	57.38	64.56	71.73	78.9	86.07	93.25	100.4
12/07	75	+0.2	+0.27%	+4.7	42.98	50.14	57.31	64.47	71.63	78.79	85.96	93.12	100.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	74.8	-1.1	-1.45%	+4.5	42.95	50.11	57.27	64.42	71.58	78.74	85.9	93.06	100.2
12/05	75.9	+1.1	+1.47%	+6.07	42.94	50.09	57.25	64.4	71.56	78.71	85.87	93.03	100.2
12/04	74.8	+2.1	+2.89%	+4.61	42.9	50.05	57.2	64.35	71.51	78.66	85.81	92.96	100.1
12/01	72.7	+0.8	+1.11%	+1.73	42.88	50.03	57.17	64.32	71.47	78.61	85.76	92.91	100.1
11/30	71.9	+0.9	+1.27%	+0.61	42.88	50.03	57.17	64.32	71.47	78.61	85.76	92.91	100.1
11/29	71	+0.3	+0.42%	-0.67	42.89	50.04	57.18	64.33	71.48	78.63	85.78	92.92	100.1
11/28	70.7	+0.9	+1.29%	-1.24	42.95	50.11	57.27	64.43	71.59	78.75	85.91	93.07	100.2
11/27	69.8	+1.1	+1.6%	-2.63	43.01	50.18	57.35	64.52	71.68	78.85	86.02	93.19	100.4
11/24	68.7	-0.1	-0.15%	-4.15	43.01	50.17	57.34	64.51	71.68	78.84	86.01	93.18	100.3
11/23	68.8	+0.9	+1.33%	-3.89	42.95	50.11	57.27	64.43	71.58	78.74	85.9	93.06	100.2
11/22	67.9	+0.1	+0.15%	-4.99	42.88	50.02	57.17	64.32	71.46	78.61	85.76	92.9	100
11/21	67.8	+0.1	+0.15%	-4.97	42.81	49.94	57.08	64.21	71.35	78.48	85.62	92.75	99.89
11/20	67.7	+0.1	+0.15%	-4.96	42.74	49.87	56.99	64.11	71.24	78.36	85.48	92.61	99.73
11/17	67.6	-0.1	-0.15%	-4.99	42.69	49.8	56.92	64.03	71.15	78.26	85.38	92.49	99.61
11/16	67.7	-1.4	-2.03%	-4.74	42.64	49.75	56.85	63.96	71.07	78.17	85.28	92.39	99.49
11/15	69.1	-0.4	-0.58%	-2.66	42.59	49.69	56.79	63.89	70.99	78.09	85.19	92.28	99.38
11/14	69.5	-0.1	-0.14%	-1.91	42.51	49.6	56.68	63.77	70.85	77.94	85.02	92.11	99.19
11/13	69.6	-1.1	-1.56%	-1.61	42.44	49.52	56.59	63.66	70.74	77.81	84.88	91.96	99.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	70.7	-1.3	-1.81%	+0.09	42.38	49.44	56.51	63.57	70.64	77.7	84.76	91.83	98.89
11/09	72	-0.8	-1.1%	+2.11	42.31	49.36	56.41	63.46	70.51	77.56	84.62	91.67	98.72
11/08	72.8	-0.1	-0.14%	+3.47	42.22	49.25	56.29	63.32	70.36	77.39	84.43	91.47	98.5
11/07	72.9	-0.2	-0.27%	+3.87	42.11	49.13	56.15	63.17	70.19	77.21	84.22	91.24	98.26
11/06	73.1	+1.8	+2.52%	+4.52	41.96	48.96	55.95	62.94	69.94	76.93	83.92	90.92	97.91
11/03	71.3	+0.2	+0.28%	+2.29	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
11/02	71.1	+1.4	+2.01%	+2.3	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
11/01	69.7	+0.1	+0.14%	+0.58	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
10/31	69.6	-1	-1.42%	+0.69	41.47	48.38	55.3	62.21	69.12	76.03	82.94	89.86	96.77
10/30	70.6	-0.2	-0.28%	+2.43	41.35	48.25	55.14	62.03	68.92	75.82	82.71	89.6	96.49
10/27	70.8	+1.2	+1.72%	+3.06	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
10/26	69.6	-1.3	-1.83%	+1.66	41.08	47.93	54.77	61.62	68.47	75.31	82.16	89.01	95.85
10/25	70.9	-0.1	-0.14%	+3.84	40.97	47.8	54.62	61.45	68.28	75.11	81.94	88.76	95.59
10/24	71	+0.5	+0.71%	+4.29	40.85	47.65	54.46	61.27	68.08	74.89	81.69	88.5	95.31
10/23	70.5	+1.8	+2.62%	+3.87	40.72	47.51	54.3	61.09	67.87	74.66	81.45	88.24	95.02
10/20	68.7	-1.5	-2.14%	+1.47	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
10/19	70.2	+0.5	+0.72%	+3.91	40.54	47.29	54.05	60.8	67.56	74.32	81.07	87.83	94.58
10/18	69.7	-2.6	-3.6%	+3.42	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	72.3	-1.4	-1.9%	+7.49	40.36	47.08	53.81	60.54	67.26	73.99	80.72	87.44	94.17
10/16	73.7	+1	+1.38%	+9.88	40.24	46.95	53.66	60.37	67.07	73.78	80.49	87.2	93.9
10/13	72.7	-0.2	-0.27%	+8.79	40.1	46.78	53.46	60.15	66.83	73.51	80.19	86.88	93.56
10/12	72.9	+0.8	+1.11%	+9.42	39.97	46.64	53.3	59.96	66.62	73.28	79.95	86.61	93.27
10/11	72.1	-4.1	-5.38%	+8.63	39.82	46.46	53.1	59.73	66.37	73.01	79.64	86.28	92.92
10/06	76.2	+2.2	+2.97%	+15.2	39.68	46.29	52.9	59.51	66.13	72.74	79.35	85.96	92.58
10/05	74	+0.6	+0.82%	+12.4	39.51	46.1	52.68	59.27	65.85	72.44	79.02	85.61	92.19
10/04	73.4	-0.6	-0.81%	+11.9	39.37	45.93	52.49	59.06	65.62	72.18	78.74	85.3	91.86
10/03	74	+0.4	+0.54%	+13.2	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
10/02	73.6	+0.8	+1.1%	+12.9	39.11	45.62	52.14	58.66	65.18	71.7	78.21	84.73	91.25
09/28	72.8	-0.7	-0.95%	+12.1	38.98	45.47	51.97	58.46	64.96	71.46	77.95	84.45	90.94
09/27	73.5	+1.5	+2.08%	+13.5	38.86	45.34	51.81	58.29	64.77	71.24	77.72	84.19	90.67
09/26	72	-1.3	-1.77%	+11.5	38.73	45.19	51.64	58.1	64.55	71.01	77.46	83.92	90.37
09/25	73.3	+0.4	+0.55%	+13.9	38.62	45.06	51.5	57.93	64.37	70.81	77.24	83.68	90.12
09/22	72.9	+0.8	+1.11%	+13.6	38.51	44.92	51.34	57.76	64.18	70.59	77.01	83.43	89.85
09/21	72.1	-0.9	-1.23%	+12.6	38.41	44.81	51.21	57.61	64.01	70.41	76.81	83.21	89.61
09/20	73	-0.7	-0.95%	+14.4	38.3	44.68	51.06	57.45	63.83	70.21	76.6	82.98	89.36
09/19	73.7	+1.1	+1.52%	+15.8	38.17	44.54	50.9	57.26	63.62	69.98	76.35	82.71	89.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	72.6	-0.9	-1.22%	+14.5	38.04	44.38	50.71	57.05	63.39	69.73	76.07	82.41	88.75
09/15	73.5	0	0%	+16.3	37.91	44.23	50.55	56.87	63.18	69.5	75.82	82.14	88.46
09/14	73.5	-0.4	-0.54%	+16.7	37.78	44.07	50.37	56.66	62.96	69.26	75.55	81.85	88.14
09/13	73.9	+3.9	+5.57%	+17.8	37.65	43.93	50.2	56.48	62.75	69.03	75.3	81.58	87.85
09/12	70	-2	-2.78%	+11.9	37.53	43.78	50.04	56.29	62.55	68.8	75.05	81.31	87.56
09/11	72	-1.4	-1.91%	+15.4	37.43	43.67	49.9	56.14	62.38	68.62	74.86	81.09	87.33
09/08	73.4	+0.7	+0.96%	+18.1	37.3	43.52	49.74	55.95	62.17	68.39	74.6	80.82	87.04
09/07	72.7	+0.2	+0.28%	+17.4	37.16	43.36	49.55	55.74	61.94	68.13	74.33	80.52	86.71
09/06	72.5	-0.2	-0.28%	+17.4	37.04	43.21	49.39	55.56	61.73	67.9	74.08	80.25	86.42
09/05	72.7	0	0%	+18.1	36.93	43.08	49.23	55.39	61.54	67.7	73.85	80.01	86.16
09/04	72.7	-4.9	-6.31%	+18.5	36.81	42.95	49.08	55.22	61.35	67.49	73.62	79.76	85.89
09/01	77.6	+1.3	+1.7%	+26.9	36.7	42.82	48.94	55.05	61.17	67.29	73.4	79.52	85.64
08/31	76.3	+6.9	+9.94%	+25.2	36.55	42.64	48.74	54.83	60.92	67.01	73.1	79.2	85.29
08/30	69.4	+6.3	+9.98%	+14.4	36.4	42.47	48.54	54.6	60.67	66.74	72.81	78.87	84.94
08/29	63.1	+1.5	+2.44%	+4.23	36.32	42.38	48.43	54.49	60.54	66.59	72.65	78.7	84.76
08/28	61.6	+0.7	+1.15%	+1.78	36.31	42.37	48.42	54.47	60.52	66.57	72.63	78.68	84.73
08/25	60.9	-0.3	-0.49%	+0.61	36.32	42.37	48.42	54.48	60.53	66.58	72.63	78.69	84.74
08/24	61.2	-1.1	-1.77%	+1.08	36.33	42.38	48.44	54.49	60.55	66.6	72.65	78.71	84.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	62.3	-0.5	-0.8%	+2.86	36.34	42.4	48.45	54.51	60.57	66.63	72.68	78.74	84.8
08/22	62.8	-0.2	-0.32%	+3.68	36.34	42.4	48.46	54.51	60.57	66.63	72.68	78.74	84.8
08/21	63	+2	+3.28%	+3.99	36.35	42.41	48.47	54.52	60.58	66.64	72.7	78.76	84.81
08/18	61	-1.5	-2.4%	+0.66	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
08/17	62.5	-1	-1.57%	+3.06	36.39	42.45	48.52	54.58	60.65	66.71	72.77	78.84	84.9
08/16	63.5	+0.1	+0.16%	+4.77	36.37	42.43	48.49	54.55	60.61	66.67	72.73	78.79	84.85
08/15	63.4	+0.7	+1.12%	+4.74	36.32	42.37	48.43	54.48	60.53	66.58	72.64	78.69	84.74
08/14	62.7	+0.2	+0.32%	+3.7	36.28	42.32	48.37	54.42	60.46	66.51	72.55	78.6	84.65
08/11	62.5	+4.6	+7.94%	+3.47	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
08/10	57.9	-1.2	-2.03%	-4.04	36.2	42.24	48.27	54.3	60.34	66.37	72.4	78.44	84.47
08/09	59.1	0	0%	-2.07	36.21	42.24	48.28	54.31	60.35	66.38	72.42	78.45	84.49
08/08	59.1	+0.1	+0.17%	-2.09	36.22	42.25	48.29	54.33	60.36	66.4	72.43	78.47	84.51
08/07	59	0	0%	-2.29	36.23	42.27	48.31	54.35	60.38	66.42	72.46	78.5	84.54
08/04	59	+1.2	+2.08%	-2.39	36.27	42.31	48.36	54.4	60.45	66.49	72.53	78.58	84.62
08/02	57.8	+0.8	+1.4%	-4.45	36.29	42.34	48.39	54.44	60.49	66.54	72.59	78.64	84.69
08/01	57	0	0%	-5.92	36.35	42.41	48.47	54.53	60.59	66.65	72.7	78.76	84.82
07/31	57	-1.4	-2.4%	-6.14	36.44	42.51	48.58	54.66	60.73	66.8	72.87	78.95	85.02
07/28	58.4	-0.4	-0.68%	-4.01	36.5	42.59	48.67	54.75	60.84	66.92	73	79.09	85.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	58.8	+0.1	+0.17%	-3.48	36.55	42.64	48.73	54.83	60.92	67.01	73.1	79.19	85.29
07/26	58.7	-1.5	-2.49%	-3.82	36.62	42.72	48.83	54.93	61.03	67.13	73.24	79.34	85.44
07/25	60.2	0	0%	-1.56	36.69	42.81	48.92	55.04	61.15	67.27	73.38	79.5	85.61
07/24	60.2	-0.2	-0.33%	-1.7	36.75	42.87	48.99	55.12	61.24	67.37	73.49	79.62	85.74
07/21	60.4	-1.3	-2.11%	-1.55	36.81	42.94	49.08	55.21	61.35	67.48	73.62	79.75	85.89
07/20	61.7	+0.8	+1.31%	+0.38	36.88	43.03	49.17	55.32	61.47	67.61	73.76	79.91	86.05
07/19	60.9	+1.9	+3.22%	-1.08	36.94	43.1	49.25	55.41	61.57	67.72	73.88	80.03	86.19
07/18	59	-1.3	-2.16%	-4.29	36.99	43.15	49.32	55.48	61.64	67.81	73.97	80.14	86.3
07/17	60.3	+2.5	+4.33%	-2.43	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
07/14	57.8	+0.3	+0.52%	-6.71	37.17	43.37	49.56	55.76	61.96	68.15	74.35	80.54	86.74
07/13	57.5	-2.1	-3.52%	-7.43	37.27	43.48	49.69	55.9	62.12	68.33	74.54	80.75	86.96
07/12	59.6	-0.4	-0.67%	-4.37	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
07/11	60	-0.3	-0.5%	-3.98	37.49	43.74	49.99	56.24	62.49	68.73	74.98	81.23	87.48
07/10	60.3	-0.5	-0.82%	-3.57	37.52	43.77	50.03	56.28	62.54	68.79	75.04	81.3	87.55
07/07	60.8	+0.3	+0.5%	-2.7	37.49	43.74	49.99	56.24	62.49	68.73	74.98	81.23	87.48
07/06	60.5	-0.6	-0.98%	-3.08	37.45	43.69	49.94	56.18	62.42	68.66	74.9	81.15	87.39
07/05	61.1	+0.4	+0.66%	-2.05	37.43	43.67	49.9	56.14	62.38	68.62	74.86	81.09	87.33
07/04	60.7	-0.4	-0.65%	-2.65	37.41	43.64	49.88	56.12	62.35	68.59	74.82	81.06	87.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	61.1	-0.5	-0.81%	-1.95	37.39	43.62	49.85	56.08	62.31	68.54	74.78	81.01	87.24
06/30	61.6	-1.4	-2.22%	-1.06	37.36	43.58	49.81	56.03	62.26	68.49	74.71	80.94	87.16
06/29	63	+1.7	+2.77%	+1.29	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
06/28	61.3	+0.8	+1.32%	-1.29	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
06/27	60.5	+0.5	+0.83%	-2.46	37.22	43.42	49.62	55.82	62.03	68.23	74.43	80.63	86.84
06/26	60	0	0%	-3.21	37.19	43.39	49.59	55.79	61.99	68.19	74.39	80.58	86.78
06/21	60	-0.1	-0.17%	-3.15	37.17	43.37	49.56	55.76	61.95	68.15	74.34	80.54	86.73
06/20	60.1	-0.9	-1.48%	-2.91	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
06/19	61	-0.5	-0.81%	-1.4	37.12	43.3	49.49	55.68	61.86	68.05	74.24	80.42	86.61
06/16	61.5	+1.4	+2.33%	-0.5	37.09	43.27	49.45	55.63	61.81	67.99	74.17	80.36	86.54
06/15	60.1	+0.7	+1.18%	-2.64	37.04	43.21	49.39	55.56	61.73	67.9	74.08	80.25	86.42
06/14	59.4	-0.1	-0.17%	-3.69	37.01	43.17	49.34	55.51	61.68	67.84	74.01	80.18	86.35
06/13	59.5	-0.8	-1.33%	-3.45	36.98	43.14	49.3	55.46	61.63	67.79	73.95	80.11	86.28
06/12	60.3	-0.9	-1.47%	-2.15	36.98	43.14	49.3	55.46	61.63	67.79	73.95	80.11	86.28
06/09	61.2	+0.1	+0.16%	-0.61	36.95	43.1	49.26	55.42	61.58	67.73	73.89	80.05	86.21
06/08	61.1	-0.8	-1.29%	-0.66	36.9	43.05	49.2	55.35	61.51	67.66	73.81	79.96	86.11
06/07	61.9	-0.7	-1.12%	+0.66	36.9	43.05	49.19	55.34	61.49	67.64	73.79	79.94	86.09
06/06	62.6	+1.2	+1.95%	+1.79	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	61.4	-0.1	-0.16%	+0.01	36.84	42.98	49.12	55.26	61.4	67.53	73.67	79.81	85.95
06/02	61.5	-0.5	-0.81%	+0.31	36.79	42.92	49.05	55.18	61.31	67.44	73.57	79.71	85.84
06/01	62	0	0%	+1.28	36.73	42.85	48.97	55.09	61.22	67.34	73.46	79.58	85.7
05/31	62	+0.1	+0.16%	+1.44	36.67	42.79	48.9	55.01	61.12	67.23	73.35	79.46	85.57
05/30	61.9	-0.7	-1.12%	+1.42	36.62	42.72	48.83	54.93	61.03	67.13	73.24	79.34	85.44
05/29	62.6	+0.2	+0.32%	+2.7	36.57	42.67	48.76	54.86	60.95	67.05	73.14	79.24	85.33
05/26	62.4	-1.1	-1.73%	+2.4	36.56	42.66	48.75	54.84	60.94	67.03	73.13	79.22	85.31
05/25	63.5	-0.7	-1.09%	+4.19	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.33
05/24	64.2	+0.6	+0.94%	+5.4	36.55	42.64	48.73	54.82	60.91	67	73.09	79.18	85.27
05/23	63.6	+3.2	+5.3%	+4.45	36.53	42.62	48.71	54.8	60.89	66.98	73.07	79.15	85.24
05/22	60.4	+1.6	+2.72%	-0.79	36.53	42.62	48.71	54.8	60.88	66.97	73.06	79.15	85.24
05/19	58.8	-0.4	-0.68%	-3.51	36.56	42.66	48.75	54.85	60.94	67.03	73.13	79.22	85.32
05/18	59.2	+0.1	+0.17%	-3.08	36.65	42.75	48.86	54.97	61.08	67.19	73.29	79.4	85.51
05/17	59.1	+0.5	+0.85%	-3.46	36.73	42.85	48.98	55.1	61.22	67.34	73.46	79.59	85.71
05/16	58.6	+0.1	+0.17%	-4.51	36.82	42.96	49.1	55.23	61.37	67.51	73.64	79.78	85.92
05/15	58.5	-1.5	-2.5%	-4.92	36.92	43.07	49.22	55.38	61.53	67.68	73.84	79.99	86.14
05/12	60	-0.4	-0.66%	-2.83	37.05	43.22	49.4	55.57	61.75	67.92	74.1	80.27	86.45
05/11	60.4	-2.3	-3.67%	-2.54	37.18	43.38	49.58	55.77	61.97	68.17	74.37	80.56	86.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	62.7	+1	+1.62%	+0.77	37.33	43.55	49.77	56	62.22	68.44	74.66	80.88	87.11
05/09	61.7	-1.9	-2.99%	-1.22	37.48	43.72	49.97	56.21	62.46	68.71	74.95	81.2	87.44
05/08	63.6	-1.9	-2.9%	+1.5	37.6	43.86	50.13	56.39	62.66	68.92	75.19	81.46	87.72
05/05	65.5	+2	+3.15%	+4.24	37.7	43.98	50.27	56.55	62.84	69.12	75.4	81.69	87.97
05/04	63.5	+0.2	+0.32%	+0.8	37.8	44.1	50.39	56.69	62.99	69.29	75.59	81.89	88.19
05/03	63.3	-2.3	-3.51%	+0.2	37.9	44.22	50.54	56.86	63.17	69.49	75.81	82.13	88.44
05/02	65.6	-0.3	-0.46%	+3.57	38.01	44.34	50.67	57.01	63.34	69.68	76.01	82.34	88.68
04/28	65.9	+0.2	+0.3%	+3.87	38.07	44.41	50.76	57.1	63.45	69.79	76.13	82.48	88.82
04/27	65.7	-0.8	-1.2%	+3.41	38.12	44.47	50.83	57.18	63.53	69.89	76.24	82.59	88.95