|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.9 | 77.9 | 0 | 0% | 0.9% | 78.5 | 78.6 | 77.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 89.38萬 | 43 | 0.3張/筆 | 78.11元 | 1.29 | 15.19 | 7.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 72.78萬 | 58 | 0.2張/筆 | 77.95元 | -0.6 (-0.76%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 77.9元 (0元/ 0%) | 成交張數: 11.4張 | 成交金額: 89.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第954高 | - | 首日平盤 (0元/ 0%) | 第566低 | 近4日新高 | 第5696高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 78.1 | 78.3 | 80.3 | 79.1 | 74.9 | 73.1 | 74.5 | 72.2 | 74.4 | 73.8 | 77.6 | 34.2 | 41.3 | 75.6 | 漲跌價 | -0.2 | -0.4 | -2.4 | -1.2 | +3 | +4.8 | +3.4 | +5.7 | +3.5 | +4.1 | +0.3 | +43.7 | +36.6 | +2.3 | 漲跌幅 | -0.26% | -0.51% | -2.99% | -1.52% | +4.01% | +6.57% | +4.56% | +7.89% | +4.7% | +5.56% | +0.39% | +128% | +88.6% | +3.04% | 振幅 | 1.02% | 1.4% | 3.49% | 4.3% | 8.41% | 10.9% | 11.8% | 16.2% | 15.7% | 32.5% | 44.6% | 172% | 157% | 8.73% | 成交張數 | 31.6 | 54.5 | 129 | 503 | 1,548 | 2,831 | 5,166 | 1.06萬 | 2.06萬 | 3.36萬 | 13.2萬 | 32.6萬 | 54.9萬 | 1,945 | 成交金額 | 247萬 | 426萬 | 1,011萬 | 3,998萬 | 1.2億 | 2.16億 | 3.9億 | 7.82億 | 15.2億 | 24.4億 | 99.6億 | 209億 | 314億 | 1.5億 | 週轉率 | 0.02% | 0.03% | 0.08% | 0.31% | 0.96% | 1.75% | 3.19% | 6.56% | 12.7% | 20.7% | 81.5% | 201% | 339% | 1.2% |
結算價 77.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 78.5 | 78.6 | 77.9 | 77.9 | 0 | 0 | 0.9 | 11.4 | 43 | 0.27 | 0.01 | -2 | 0 | 0 | -2 | 13.4 | 0 | 12 | 0 | 0 | 0 | '24/04/25 | 78.3 | 78.3 | 77.8 | 77.9 | -0.6 | -0.76 | 0.64 | 9.34 | 58 | 0.16 | 0.01 | -1 | 0 | -2 | -3 | 13.4 | 0 | 12 | 0 | 0 | 0 | '24/04/24 | 78.1 | 78.5 | 78.1 | 78.5 | +0.4 | +0.51 | 0.51 | 10.8 | 317 | 0.03 | 0.01 | +2 | 0 | 0 | +2 | 13.4 | 0 | 12 | 0 | 0 | 0 | '24/04/23 | 78.4 | 78.4 | 78.1 | 78.1 | -0.2 | -0.26 | 0.38 | 5.17 | 12 | 0.43 | | | | | | 13.4 | 0 | 12 | 0 | 0 | 0 | '24/04/22 | 78.7 | 78.9 | 78.3 | 78.3 | 0 | 0 | 0.77 | 17.7 | 49 | 0.36 | 0.01 | +7 | 0 | 0 | +7 | 13.4 | 0 | 12 | 0 | 0 | 0 | '24/04/19 | 77.6 | 78.4 | 77.6 | 78.3 | +0.3 | +0.38 | 1.03 | 6.58 | 64 | 0.1 | 0.01 | -1 | 0 | 0 | -1 | 13.4 | 0 | 12 | 0 | 0 | 0 | '24/04/18 | 78.1 | 78.2 | 77.6 | 78 | -0.7 | -0.89 | 0.76 | 18.5 | 94 | 0.2 | 0.01 | -6 | 0 | 0 | -6 | 13.4 | 0 | 12 | 0 | 0 | 0 | '24/04/17 | 78.2 | 78.7 | 78.2 | 78.7 | +0.5 | +0.64 | 0.64 | 6.68 | 16 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 13.4 | 0 | 12 | 0 | 0 | 0 | '24/04/16 | 78 | 78.5 | 78 | 78.2 | -0.5 | -0.64 | 0.64 | 20.5 | 74 | 0.28 | 0.02 | +3 | 0 | +3 | +6 | 13.4 | 0 | 12 | 0 | 0 | 0 | '24/04/15 | 80.4 | 80.4 | 78.6 | 78.7 | -1.6 | -1.99 | 2.24 | 22.4 | 41 | 0.55 | 0.02 | -2 | 0 | +1 | -1 | 13.4 | 0 | 12 | 0 | 0 | 0 | '24/04/12 | 79.6 | 80.5 | 79.3 | 80.3 | +0.4 | +0.5 | 1.5 | 43.3 | 43 | 1.01 | 0.03 | +2 | 0 | -1 | +1 | 13.4 | 0 | 12 | 0 | 0 | 0 | '24/04/11 | 79.4 | 79.9 | 79.3 | 79.9 | +0.1 | +0.13 | 0.75 | 7.05 | 11 | 0.64 | 0.01 | +2 | 0 | 0 | +2 | 13.4 | -1 | 12 | 0 | 0 | 0 | '24/04/10 | 79.9 | 79.9 | 79.2 | 79.8 | 0 | 0 | 0.88 | 13.2 | 26 | 0.51 | 0.01 | +7 | 0 | 0 | +7 | 13.4 | 0 | 13 | 0 | 0 | 0 | '24/04/09 | 79.8 | 80 | 79.8 | 79.8 | 0 | 0 | 0.25 | 12.6 | 22 | 0.57 | 0.01 | +3 | 0 | 0 | +3 | 13.4 | +1 | 13 | 0 | 0 | 0 | '24/04/08 | 79.8 | 80.9 | 79.5 | 79.8 | 0 | 0 | 1.75 | 31.2 | 75 | 0.42 | 0.02 | +3 | 0 | +1 | +4 | 13.4 | +1 | 12 | 0 | 0 | 0 | '24/04/03 | 79.5 | 80 | 79.3 | 79.8 | +0.4 | +0.5 | 0.88 | 12.5 | 27 | 0.46 | 0.01 | +1 | 0 | 0 | +1 | 13.4 | 0 | 11 | 0 | 0 | 0 | '24/04/02 | 79.8 | 79.8 | 79.1 | 79.4 | -0.4 | -0.5 | 0.88 | 29 | 143 | 0.2 | 0.02 | +3 | 0 | 0 | +3 | 13.4 | +1 | 11 | 0 | 0 | 0 | '24/04/01 | 80.8 | 80.8 | 79.7 | 79.8 | -0.2 | -0.25 | 1.37 | 51.9 | 72 | 0.72 | 0.04 | +28 | 0 | 0 | +28 | 13.4 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 80 | 81 | 79.6 | 80 | +0.2 | +0.25 | 1.75 | 89.7 | 113 | 0.79 | 0.07 | +39 | 0 | +6 | +45 | 13.4 | -17 | 10 | 0 | 0 | 0 | '24/03/28 | 79.7 | 80.2 | 79.2 | 79.8 | +0.7 | +0.88 | 1.26 | 83.3 | 127 | 0.66 | 0.07 | +29 | 0 | -2 | +27 | 13.3 | +3 | 27 | 0 | 0 | 0 | '24/03/27 | 78.6 | 79.2 | 78.4 | 79.1 | +0.5 | +0.64 | 1.02 | 45.9 | 139 | 0.33 | 0.04 | +9 | 0 | +8 | +17 | 13.3 | +7 | 24 | 0 | 0 | 0 | '24/03/26 | 77.8 | 78.6 | 77.5 | 78.6 | +1.1 | +1.42 | 1.42 | 78.8 | 89 | 0.89 | 0.06 | +23 | 0 | +12 | +35 | 13.3 | +11 | 17 | 0 | 0 | 0 | '24/03/25 | 77.3 | 77.6 | 77.3 | 77.5 | +0.2 | +0.26 | 0.39 | 31.3 | 80 | 0.39 | 0.02 | +9 | 0 | +8 | +17 | 13.3 | 0 | 6 | 0 | 0 | 0 | '24/03/22 | 77.6 | 77.6 | 77.2 | 77.3 | +0.1 | +0.13 | 0.52 | 28.6 | 63 | 0.45 | 0.02 | +4 | 0 | 0 | +4 | 13.3 | -1 | 6 | 0 | 0 | 0 | '24/03/21 | 77.5 | 77.5 | 77.1 | 77.2 | -0.1 | -0.13 | 0.52 | 19.5 | 78 | 0.25 | 0.02 | +5 | 0 | +1 | +6 | 13.3 | 0 | 7 | 0 | 0 | 0 | '24/03/20 | 77.1 | 77.3 | 77.1 | 77.3 | +0.2 | +0.26 | 0.26 | 27.1 | 32 | 0.85 | 0.02 | -2 | 0 | 0 | -2 | 13.3 | 0 | 7 | 0 | 0 | 0 | '24/03/19 | 77.3 | 77.3 | 77 | 77.1 | -0.2 | -0.26 | 0.39 | 35.4 | 42 | 0.84 | 0.03 | +10 | 0 | 0 | +10 | 13.3 | +1 | 7 | 0 | 0 | 0 | '24/03/18 | 77.1 | 77.3 | 77.1 | 77.3 | +0.6 | +0.78 | 0.26 | 40.4 | 65 | 0.62 | 0.03 | +11 | 0 | 0 | +11 | 13.3 | +1 | 6 | 0 | 0 | 0 | '24/03/15 | 76.8 | 77.3 | 76.7 | 76.7 | -0.2 | -0.26 | 0.78 | 16.3 | 64 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 13.3 | 0 | 5 | 0 | 0 | 0 | '24/03/14 | 76.5 | 76.9 | 76.4 | 76.9 | +0.4 | +0.52 | 0.65 | 21.4 | 40 | 0.54 | 0.02 | -2 | 0 | 0 | -2 | 13.3 | 0 | 5 | 0 | 0 | 0 | '24/03/13 | 76 | 76.5 | 75.9 | 76.5 | +0.1 | +0.13 | 0.79 | 20.2 | 22 | 0.92 | 0.02 | +2 | 0 | 0 | +2 | 13.3 | +1 | 5 | 0 | 0 | 0 | '24/03/12 | 75.9 | 76.5 | 75.9 | 76.4 | +0.5 | +0.66 | 0.79 | 11.6 | 28 | 0.41 | 0.01 | +1 | 0 | +2 | +3 | 13.3 | +1 | 4 | 0 | 0 | 0 | '24/03/11 | 75.8 | 76.2 | 75.8 | 75.9 | 0 | 0 | 0.53 | 41.1 | 34 | 1.21 | 0.03 | 0 | 0 | +6 | +6 | 13.3 | -1 | 3 | 0 | 0 | 0 | '24/03/08 | 76.3 | 76.3 | 75.8 | 75.9 | -0.4 | -0.52 | 0.66 | 20.5 | 32 | 0.64 | 0.02 | -3 | 0 | 0 | -3 | 13.3 | 0 | 4 | 0 | 0 | 0 | '24/03/07 | 75.8 | 76.3 | 75.7 | 76.3 | 0 | 0 | 0.79 | 78.2 | 27 | 2.9 | 0.06 | -2 | 0 | 0 | -2 | 13.3 | -1 | 4 | 0 | 0 | 0 | '24/03/06 | 76.1 | 76.3 | 76.1 | 76.3 | +0.6 | +0.79 | 0.26 | 6.64 | 27 | 0.25 | 0.01 | | | | | 13.3 | -2 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 76.1 | 76.1 | 75.5 | 75.7 | -0.6 | -0.79 | 0.79 | 107 | 120 | 0.9 | 0.08 | +39 | 0 | 0 | +39 | 13.3 | 0 | 7 | 0 | 0 | 0 | '24/03/04 | 76.6 | 76.6 | 76 | 76.3 | -0.3 | -0.39 | 0.78 | 46.4 | 108 | 0.43 | 0.04 | +20 | 0 | 0 | +20 | 13.3 | -1 | 7 | 0 | 0 | 0 | '24/03/01 | 76.5 | 77.1 | 76.5 | 76.6 | -0.4 | -0.52 | 0.78 | 9.17 | 30 | 0.31 | 0.01 | +1 | 0 | +1.01 | +2.01 | 13.2 | 0 | 8 | 0 | 0 | 0 | '24/02/29 | 77.1 | 77.2 | 77 | 77 | +0.6 | +0.79 | 0.26 | 23.4 | 53 | 0.44 | 0.02 | +4 | 0 | +2.22 | +6.22 | 13.2 | +1 | 8 | 0 | 0 | 0 | '24/02/27 | 77 | 77 | 76.4 | 76.4 | -0.3 | -0.39 | 0.78 | 15.6 | 54 | 0.29 | 0.01 | +7 | 0 | 0 | +7 | 13.2 | 0 | 7 | 0 | 0 | 0 | '24/02/26 | 76.7 | 76.7 | 76.6 | 76.7 | 0 | 0 | 0.13 | 32.3 | 53 | 0.61 | 0.02 | +3 | 0 | +1 | +4 | 13.2 | 0 | 7 | 0 | 0 | 0 | '24/02/23 | 76.4 | 76.9 | 76.4 | 76.7 | +0.1 | +0.13 | 0.65 | 23.3 | 29 | 0.8 | 0.02 | +3 | 0 | 0 | +3 | 13.2 | +2 | 7 | 0 | 0 | 0 | '24/02/22 | 76.3 | 76.6 | 76.1 | 76.6 | +0.7 | +0.92 | 0.66 | 25.6 | 39 | 0.66 | 0.02 | +8 | 0 | 0 | +8 | 13.2 | +2 | 5 | 0 | 0 | 0 | '24/02/21 | 75.5 | 76.2 | 75.3 | 75.9 | +0.4 | +0.53 | 1.19 | 51.4 | 48 | 1.07 | 0.04 | +14 | 0 | +1 | +15 | 13.2 | 0 | 3 | 0 | 0 | 0 | '24/02/20 | 75.7 | 75.7 | 75.3 | 75.5 | +0.1 | +0.13 | 0.53 | 14.2 | 19 | 0.75 | 0.01 | +5 | 0 | +1 | +6 | 13.2 | 0 | 3 | 0 | 0 | 0 | '24/02/19 | 75.8 | 75.9 | 75.4 | 75.4 | 0 | 0 | 0.66 | 40.5 | 59 | 0.69 | 0.03 | +16 | 0 | +1 | +17 | 13.2 | 0 | 3 | 0 | 0 | 0 | '24/02/16 | 75.7 | 75.7 | 75.2 | 75.4 | +0.5 | +0.67 | 0.67 | 21.2 | 33 | 0.64 | 0.02 | +6 | 0 | +1 | +7 | 13.2 | 0 | 3 | 0 | 0 | 0 | '24/02/15 | 75 | 75.5 | 74.8 | 74.9 | -0.1 | -0.13 | 0.93 | 29.2 | 38 | 0.77 | 0.02 | +11 | 0 | 0 | +11 | 13.2 | 0 | 3 | 0 | 0 | 0 | '24/02/05 | 75.5 | 75.5 | 74.9 | 75 | -0.5 | -0.66 | 0.79 | 21 | 29 | 0.73 | 0.02 | +8 | 0 | 0 | +8 | 13.2 | 0 | 3 | 0 | 0 | 0 | '24/02/02 | 75.7 | 75.7 | 75.3 | 75.5 | 0 | 0 | 0.53 | 34.2 | 63 | 0.54 | 0.03 | +10 | 0 | +2 | +12 | 13.2 | 0 | 3 | 0 | 0 | 0 | '24/02/01 | 75.3 | 75.5 | 75 | 75.5 | +0.8 | +1.07 | 0.67 | 13.1 | 18 | 0.73 | 0.01 | +11 | 0 | 0 | +11 | 13.2 | 0 | 3 | 0 | 0 | 0 | '24/01/31 | 75.5 | 75.5 | 74.7 | 74.7 | -0.2 | -0.27 | 1.07 | 4 | 5 | 0.8 | | -5 | 0 | +1 | -4 | 13.2 | 0 | 3 | 0 | 0 | 0 | '24/01/30 | 74.7 | 75 | 74.7 | 74.9 | +0.2 | +0.27 | 0.4 | 9.06 | 16 | 0.57 | 0.01 | +2 | 0 | 0 | +2 | 13.2 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 74.7 | 74.7 | 74.7 | 74.7 | -0.2 | -0.27 | 0 | 1.34 | 88 | 0.02 | | | | | | 13.2 | 0 | 3 | 0 | 0 | 0 | '24/01/26 | 75 | 75 | 74.6 | 74.9 | -0.1 | -0.13 | 0.53 | 3.16 | 23 | 0.14 | | | | | | 13.2 | 0 | 3 | 0 | 0 | 0 | '24/01/25 | 75 | 75 | 75 | 75 | 0 | 0 | 0 | 5.48 | 15 | 0.37 | | -2 | 0 | 0 | -2 | 13.2 | -1 | 3 | 0 | 0 | 0 | '24/01/24 | 74.6 | 75 | 74.6 | 75 | +0.4 | +0.54 | 0.54 | 17 | 21 | 0.81 | 0.01 | -7 | 0 | 0 | -7 | 13.2 | 0 | 4 | 0 | 0 | 0 | '24/01/23 | 74.6 | 74.6 | 74.6 | 74.6 | 0 | 0 | 0 | 12 | 6 | 2 | 0.01 | +2 | 0 | 0 | +2 | 13.2 | 0 | 4 | 0 | 0 | 0 | '24/01/22 | 74.6 | 74.9 | 74.6 | 74.6 | -0.1 | -0.13 | 0.4 | 10.3 | 18 | 0.57 | 0.01 | -1 | 0 | 0 | -1 | 13.2 | 0 | 4 | 0 | 0 | 0 | '24/01/19 | 74.7 | 75 | 74.6 | 74.7 | -0.2 | -0.27 | 0.53 | 9.29 | 13 | 0.71 | 0.01 | -5 | 0 | -2 | -7 | 13.2 | 0 | 4 | 0 | 0 | 0 | '24/01/18 | 74.8 | 74.9 | 74.6 | 74.9 | +0.3 | +0.4 | 0.4 | 23.1 | 14 | 1.65 | 0.02 | -5 | 0 | +1 | -4 | 13.2 | 0 | 4 | 0 | 0 | 0 | '24/01/17 | 74.5 | 74.8 | 74.4 | 74.6 | -0.2 | -0.27 | 0.53 | 62 | 48 | 1.29 | 0.05 | -42 | 0 | +4 | -38 | 13.2 | 0 | 4 | 0 | 0 | 0 | '24/01/16 | 74.7 | 74.9 | 74.7 | 74.8 | -0.2 | -0.27 | 0.27 | 38.2 | 33 | 1.16 | 0.03 | -19 | 0 | 0 | -19 | 13.2 | 0 | 4 | 0 | 0 | 0 | '24/01/15 | 75.5 | 75.5 | 74.9 | 75 | -0.5 | -0.66 | 0.79 | 46.2 | 32 | 1.45 | 0.03 | +2 | 0 | 0 | +2 | 13.2 | 0 | 4 | 0 | 0 | 0 | '24/01/12 | 75.5 | 75.5 | 75.5 | 75.5 | -0.1 | -0.13 | 0 | 1.03 | 6 | 0.17 | | | | | | 13.2 | 0 | 4 | 0 | 0 | 0 | '24/01/11 | 75.6 | 75.6 | 75.2 | 75.6 | +0.1 | +0.13 | 0.53 | 8.07 | 12 | 0.67 | 0.01 | +5 | 0 | 0 | +5 | 13.2 | 0 | 4 | 0 | 0 | 0 | '24/01/10 | 75.1 | 75.5 | 75 | 75.5 | -0.1 | -0.13 | 0.66 | 18.2 | 19 | 0.96 | 0.01 | -4 | 0 | 0 | -4 | 13.2 | 0 | 4 | 0 | 0 | 0 | '24/01/09 | 75.5 | 75.7 | 75.5 | 75.6 | +0.1 | +0.13 | 0.26 | 17 | 13 | 1.31 | 0.01 | +3 | 0 | 0 | +3 | 13.2 | 0 | 4 | 0 | 0 | 0 | '24/01/08 | 75.5 | 75.7 | 75.3 | 75.5 | 0 | 0 | 0.53 | 26.1 | 35 | 0.74 | 0.02 | +6 | 0 | 0 | +6 | 13.2 | 0 | 4 | 0 | 0 | 0 | '24/01/05 | 75.5 | 75.5 | 75.5 | 75.5 | 0 | 0 | 0 | 27.3 | 12 | 2.28 | 0.02 | -2 | 0 | 0 | -2 | 13.2 | 0 | 4 | 0 | 0 | 0 | '24/01/04 | 75 | 75.5 | 75 | 75.5 | +0.5 | +0.67 | 0.67 | 45.4 | 35 | 1.3 | 0.03 | -3 | 0 | 0 | -3 | 13.2 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 74.7 | 75 | 74.6 | 75 | 0 | 0 | 0.53 | 15.4 | 21 | 0.73 | 0.01 | -4 | 0 | 0 | -4 | 13.2 | 0 | 4 | 0 | 0 | 0 | '24/01/02 | 75.6 | 75.9 | 75 | 75 | -0.6 | -0.79 | 1.19 | 11.4 | 23 | 0.5 | 0.01 | -2 | 0 | 0 | -2 | 13.2 | 0 | 4 | 0 | 0 | 0 | '23/12/29 | 75.4 | 75.6 | 75.4 | 75.6 | +0.1 | +0.13 | 0.26 | 11.1 | 12 | 0.92 | 0.01 | +11 | 0 | 0 | +11 | 13.2 | 0 | 4 | 0 | 0 | 0 | '23/12/28 | 75.5 | 75.5 | 75 | 75.5 | 0 | 0 | 0.66 | 16.1 | 20 | 0.81 | 0.01 | +10 | 0 | -1 | +9 | 13.2 | 0 | 4 | 0 | 0 | 0 | '23/12/27 | 75 | 75.5 | 75 | 75.5 | +0.1 | +0.13 | 0.66 | 15 | 20 | 0.75 | 0.01 | +10 | 0 | -4 | +6 | 13.2 | -1 | 4 | 0 | 0 | 0 | '23/12/26 | 74.9 | 75.4 | 74.9 | 75.4 | +0.5 | +0.67 | 0.67 | 33 | 24 | 1.38 | 0.02 | +12 | 0 | 0 | +12 | 13.2 | 0 | 5 | 0 | 0 | 0 | '23/12/25 | 74.9 | 75 | 74.8 | 74.9 | +0.3 | +0.4 | 0.27 | 15.1 | 19 | 0.79 | 0.01 | +2 | 0 | 0 | +2 | 13.2 | 0 | 5 | 0 | 0 | 0 | '23/12/22 | 74.5 | 74.7 | 74.5 | 74.6 | -0.1 | -0.13 | 0.27 | 21 | 19 | 1.11 | 0.02 | | | | | 13.2 | 0 | 5 | 0 | 0 | 0 | '23/12/21 | 74.7 | 75.1 | 74.5 | 74.7 | -0.4 | -0.53 | 0.8 | 27.2 | 61 | 0.45 | 0.02 | -10 | 0 | 0 | -10 | 13.2 | 0 | 5 | 0 | 0 | 0 | '23/12/20 | 74.7 | 75.1 | 74.6 | 75.1 | +0.5 | +0.67 | 0.67 | 5.34 | 13 | 0.41 | | 0 | 0 | 0 | 0 | 13.2 | 0 | 5 | 0 | 0 | 0 | '23/12/19 | 74.7 | 74.8 | 74.6 | 74.6 | -0.1 | -0.13 | 0.27 | 13.3 | 20 | 0.66 | 0.01 | +2 | 0 | 0 | +2 | 13.2 | 0 | 5 | 0 | 0 | 0 | '23/12/18 | 75.3 | 75.3 | 74.6 | 74.7 | -0.5 | -0.66 | 0.93 | 18.1 | 29 | 0.62 | 0.01 | +4 | 0 | 0 | +4 | 13.2 | 0 | 5 | 0 | 0 | 0 | '23/12/15 | 75.3 | 75.3 | 74.6 | 75.2 | -0.2 | -0.27 | 0.93 | 40.8 | 52 | 0.78 | 0.03 | +14 | 0 | 0 | +14 | 13.2 | +1 | 5 | 0 | 0 | 0 | '23/12/14 | 74.9 | 75.4 | 74.8 | 75.4 | +0.5 | +0.67 | 0.8 | 37 | 41 | 0.9 | 0.03 | +31 | 0 | 0 | +31 | 13.2 | 0 | 4 | 0 | 0 | 0 | '23/12/13 | 74.9 | 74.9 | 74.5 | 74.9 | 0 | 0 | 0.53 | 20.3 | 26 | 0.78 | 0.02 | +3 | 0 | 0 | +3 | 13.2 | 0 | 4 | 0 | 0 | 0 | '23/12/12 | 74.7 | 74.9 | 74.6 | 74.9 | -0.1 | -0.13 | 0.4 | 8.24 | 17 | 0.48 | 0.01 | +2 | 0 | 0 | +2 | 13.2 | 0 | 4 | 0 | 0 | 0 | '23/12/11 | 74.6 | 75.1 | 74.5 | 75 | -0.3 | -0.4 | 0.8 | 12.5 | 25 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 13.2 | 0 | 4 | 0 | 0 | 0 | '23/12/08 | 75.4 | 75.4 | 74.5 | 75.3 | +0.1 | +0.13 | 1.2 | 47.1 | 36 | 1.31 | 0.04 | +19 | 0 | 0 | +19 | 13.2 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 74.5 | 75.8 | 74.5 | 75.2 | +0.5 | +0.67 | 1.74 | 55.6 | 50 | 1.11 | 0.04 | +2 | 0 | -1 | +1 | 13.2 | 0 | 4 | 0 | 0 | 0 | '23/12/06 | 74.9 | 75.4 | 74.7 | 74.7 | 0 | 0 | 0.94 | 24.4 | 26 | 0.94 | 0.02 | -0.01 | 0 | 0 | -0.01 | 13.2 | 0 | 4 | 0 | 0 | 0 | '23/12/05 | 74.6 | 74.7 | 74.6 | 74.7 | +0.1 | +0.13 | 0.13 | 2.26 | 9 | 0.25 | | | | | | 13.2 | 0 | 4 | 0 | 0 | 0 | '23/12/04 | 74.7 | 74.7 | 74.4 | 74.6 | -0.1 | -0.13 | 0.4 | 15.2 | 19 | 0.8 | 0.01 | +3 | 0 | 0 | +3 | 13.2 | 0 | 4 | 0 | 0 | 0 | '23/12/01 | 74.7 | 74.7 | 74.5 | 74.7 | +0.2 | +0.27 | 0.27 | 9.01 | 10 | 0.9 | 0.01 | +2 | 0 | 0 | +2 | 13.2 | 0 | 4 | 0 | 0 | 0 | '23/11/30 | 74.5 | 74.6 | 74.5 | 74.5 | 0 | 0 | 0.13 | 9.4 | 14 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 13.2 | 0 | 4 | 0 | 0 | 0 | '23/11/29 | 74.2 | 74.5 | 74.2 | 74.5 | -0.1 | -0.13 | 0.4 | 3.14 | 9 | 0.35 | | -1 | 0 | 0 | -1 | 13.2 | 0 | 4 | 0 | 0 | 0 | '23/11/28 | 74.3 | 74.8 | 74.3 | 74.6 | +0.4 | +0.54 | 0.67 | 27.3 | 18 | 1.52 | 0.02 | +9 | 0 | 0 | +9 | 13.2 | 0 | 4 | 0 | 0 | 0 | '23/11/27 | 74.7 | 74.7 | 74.2 | 74.2 | -0.3 | -0.4 | 0.67 | 21.4 | 25 | 0.85 | 0.02 | -4 | 0 | 0 | -4 | 13.2 | 0 | 4 | 0 | 0 | 0 | '23/11/24 | 74.6 | 74.7 | 74.5 | 74.5 | 0 | 0 | 0.27 | 10.5 | 19 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 13.2 | 0 | 4 | 0 | 0 | 0 | '23/11/23 | 74.5 | 74.5 | 74.3 | 74.5 | 0 | 0 | 0.27 | 9.02 | 9 | 1 | 0.01 | +1 | 0 | 0 | +1 | 13.2 | 0 | 4 | 0 | 0 | 0 | '23/11/22 | 74.6 | 74.6 | 74.4 | 74.5 | -0.1 | -0.13 | 0.27 | 16.2 | 22 | 0.74 | 0.01 | | | | | 13.2 | 0 | 4 | 0 | 0 | 0 | '23/11/21 | 74.1 | 74.6 | 74.1 | 74.6 | 0 | 0 | 0.67 | 27.3 | 19 | 1.44 | 0.02 | +24 | 0 | 0 | +24 | 13.2 | 0 | 4 | 0 | 0 | 0 | '23/11/20 | 74.4 | 74.6 | 73.8 | 74.6 | 0 | 0 | 1.07 | 30.9 | 43 | 0.72 | 0.02 | +14 | 0 | 0 | +14 | 13.2 | 0 | 4 | 0 | 0 | 0 | '23/11/17 | 74.6 | 74.7 | 74.4 | 74.6 | +0.2 | +0.27 | 0.4 | 40.9 | 41 | 1 | 0.03 | +10 | 0 | 0 | +10 | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/11/16 | 74 | 74.4 | 74 | 74.4 | +0.4 | +0.54 | 0.54 | 59.7 | 46 | 1.3 | 0.04 | +5 | 0 | 0 | +5 | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/11/15 | 73.7 | 74.1 | 73.3 | 74 | +0.3 | +0.41 | 1.09 | 40 | 35 | 1.14 | 0.03 | +13 | 0 | +1 | +14 | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/11/14 | 73.7 | 74.2 | 73.7 | 73.7 | +0.1 | +0.14 | 0.68 | 23 | 21 | 1.1 | 0.02 | 0 | 0 | 0 | 0 | 13.1 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 73.6 | 73.7 | 73.6 | 73.6 | 0 | 0 | 0.14 | 15.1 | 19 | 0.79 | 0.01 | 0 | 0 | +1 | +1 | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/11/10 | 73.7 | 73.7 | 73.6 | 73.6 | 0 | 0 | 0.14 | 10 | 7 | 1.43 | 0.01 | -1 | 0 | 0 | -1 | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/11/09 | 73.5 | 73.6 | 73.4 | 73.6 | +0.2 | +0.27 | 0.27 | 8.3 | 21 | 0.4 | 0.01 | 0 | 0 | -0.18 | -0.18 | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/11/08 | 73.7 | 73.7 | 73.7 | 73.7 | 0 | 0 | 0 | 0.05 | 5 | 0.01 | | | | | | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/11/07 | 73.7 | 73.7 | 73.5 | 73.7 | +0.1 | +0.14 | 0.27 | 8.86 | 22 | 0.4 | 0.01 | +1 | 0 | -0.78 | +0.22 | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/11/06 | 73.2 | 73.7 | 73 | 73.6 | +0.3 | +0.41 | 0.95 | 57.2 | 46 | 1.24 | 0.04 | +4 | 0 | 0 | +4 | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/11/03 | 73.2 | 73.2 | 73.2 | 73.2 | 0 | 0 | 0 | 0.02 | 4 | 0 | | | | | | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/11/02 | 73.2 | 73.6 | 73.2 | 73.2 | -0.4 | -0.54 | 0.54 | 11 | 17 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/11/01 | 73.3 | 73.6 | 73.2 | 73.6 | +0.3 | +0.41 | 0.55 | 5.42 | 16 | 0.34 | | -1 | 0 | 0 | -1 | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/10/31 | 73.1 | 73.3 | 73.1 | 73.3 | +0.1 | +0.14 | 0.27 | 2.05 | 5 | 0.41 | | +1 | 0 | 0 | +1 | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/10/30 | 73.2 | 73.2 | 73.2 | 73.2 | +0.1 | +0.14 | 0 | 1.01 | 3 | 0.34 | | | | | | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/10/27 | 73.7 | 73.7 | 73.1 | 73.1 | 0 | 0 | 0.82 | 15.2 | 23 | 0.66 | 0.01 | -12 | 0 | 0 | -12 | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/10/26 | 73.1 | 73.1 | 73.1 | 73.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/10/25 | 73.1 | 73.1 | 73.1 | 73.1 | 0 | 0 | 0 | 1.02 | 6 | 0.17 | | 0 | 0 | 0 | 0 | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/10/24 | 73.1 | 73.1 | 73.1 | 73.1 | 0 | 0 | 0 | 0.02 | 6 | 0 | | | | | | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/10/23 | 73 | 73.4 | 73 | 73.1 | +0.1 | +0.14 | 0.55 | 12.5 | 20 | 0.63 | 0.01 | +1 | 0 | 0 | +1 | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/10/20 | 73.2 | 73.2 | 73 | 73 | -0.3 | -0.41 | 0.27 | 8.01 | 9 | 0.89 | 0.01 | -2 | 0 | 0 | -2 | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/10/19 | 73.3 | 73.6 | 73.2 | 73.3 | -0.1 | -0.14 | 0.54 | 7.04 | 14 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 13.1 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 73.4 | 73.5 | 73.4 | 73.4 | -0.2 | -0.27 | 0.14 | 11.1 | 11 | 1.01 | 0.01 | -3 | 0 | +1 | -2 | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/10/17 | 73.7 | 73.7 | 73.6 | 73.6 | +0.3 | +0.41 | 0.14 | 3.3 | 6 | 0.55 | | | | | | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/10/16 | 73.3 | 73.4 | 73.3 | 73.3 | 0 | 0 | 0.14 | 7 | 25 | 0.28 | 0.01 | -1 | 0 | 0 | -1 | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/10/13 | 73 | 73.6 | 73 | 73.3 | -0.5 | -0.68 | 0.81 | 17.1 | 17 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/10/12 | 73.7 | 73.8 | 73.4 | 73.8 | +0.1 | +0.14 | 0.54 | 16.1 | 18 | 0.89 | 0.01 | +2 | 0 | 0 | +2 | 13.1 | 0 | 4 | 0 | 0 | 0 | '23/10/11 | 73.2 | 73.8 | 73.2 | 73.7 | +0.5 | +0.68 | 0.82 | 19.1 | 29 | 0.66 | 0.01 | +2 | 0 | -2 | 0 | 13.1 | +1 | 4 | 0 | 0 | 0 | '23/10/06 | 73.2 | 73.2 | 73.2 | 73.2 | +0.1 | +0.14 | 0 | 1.08 | 2 | 0.54 | | +1 | 0 | 0 | +1 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/10/05 | 73 | 73.1 | 73 | 73.1 | 0 | 0 | 0.14 | 12 | 13 | 0.92 | 0.01 | +1 | 0 | -9 | -8 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/10/04 | 73.1 | 73.2 | 73.1 | 73.1 | -0.6 | -0.81 | 0.14 | 10 | 11 | 0.91 | 0.01 | -1 | 0 | -4 | -5 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/10/03 | 73.2 | 73.7 | 73.2 | 73.7 | +0.4 | +0.55 | 0.68 | 25.2 | 21 | 1.2 | 0.02 | 0 | 0 | -0.02 | -0.02 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/10/02 | 73.5 | 73.5 | 73.3 | 73.3 | -0.3 | -0.41 | 0.27 | 6.16 | 9 | 0.68 | | -4 | 0 | 0 | -4 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/09/28 | 73.6 | 73.6 | 73.6 | 73.6 | +0.6 | +0.82 | 0 | 1.14 | 8 | 0.14 | | | | | | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/09/27 | 73 | 73.7 | 72.7 | 73 | -0.1 | -0.14 | 1.37 | 31.3 | 23 | 1.36 | 0.02 | -5 | 0 | 0 | -5 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/09/26 | 73.2 | 73.2 | 73 | 73.1 | -0.1 | -0.14 | 0.27 | 12 | 11 | 1.09 | 0.01 | -4 | 0 | -5 | -9 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/09/25 | 73 | 73 | 73 | 73 | 0 | 0 | 0 | 0.12 | 5 | 0.02 | | | | | | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/09/22 | 73.5 | 73.6 | 73 | 73 | -0.4 | -0.54 | 0.82 | 4 | 6 | 0.67 | | | | | | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/09/21 | 73.5 | 73.6 | 73.3 | 73.4 | -0.2 | -0.27 | 0.41 | 8.45 | 20 | 0.42 | 0.01 | -5 | 0 | 0 | -5 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/09/20 | 73.5 | 73.7 | 73.3 | 73.6 | +0.3 | +0.41 | 0.55 | 11.6 | 26 | 0.45 | 0.01 | +1 | 0 | 0 | +1 | 13.1 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 73.2 | 73.5 | 73.2 | 73.3 | -0.2 | -0.27 | 0.41 | 4.16 | 8 | 0.52 | | 0 | 0 | -2 | -2 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/09/18 | 73.2 | 73.5 | 73.2 | 73.5 | +0.1 | +0.14 | 0.41 | 5.2 | 12 | 0.43 | | +0.03 | 0 | -1 | -0.97 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/09/15 | 73.6 | 73.6 | 73.3 | 73.4 | +0.1 | +0.14 | 0.41 | 11.3 | 29 | 0.39 | 0.01 | -4 | 0 | 0 | -4 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/09/14 | 73.3 | 73.3 | 73.3 | 73.3 | +0.4 | +0.55 | 0 | 1.17 | 7 | 0.17 | | | | | | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/09/13 | 73 | 73 | 72.9 | 72.9 | -0.1 | -0.14 | 0.14 | 18.1 | 15 | 1.21 | 0.01 | +7 | 0 | 0 | +7 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/09/12 | 73.2 | 73.7 | 73 | 73 | -0.2 | -0.27 | 0.96 | 31 | 37 | 0.84 | 0.02 | | | | | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/09/11 | 73.1 | 73.2 | 73.1 | 73.2 | +0.1 | +0.14 | 0.14 | 3.06 | 11 | 0.28 | | -1 | 0 | 0 | -1 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/09/08 | 73.3 | 73.3 | 72.9 | 73.1 | -0.2 | -0.27 | 0.55 | 24.2 | 30 | 0.81 | 0.02 | -7 | 0 | 0 | -7 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/09/07 | 73.8 | 74 | 72.8 | 73.3 | -0.8 | -1.08 | 1.62 | 27.7 | 35 | 0.79 | 0.02 | -6 | 0 | -1 | -7 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/09/06 | 74 | 74.1 | 73.6 | 74.1 | +0.1 | +0.14 | 0.68 | 13 | 14 | 0.93 | 0.01 | -1 | 0 | -1 | -2 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/09/05 | 74 | 74.1 | 74 | 74 | +0.5 | +0.68 | 0.14 | 7.24 | 16 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 13.2 | 0 | 3 | 0 | 0 | 0 | '23/09/04 | 73.6 | 73.6 | 73.5 | 73.5 | +0.1 | +0.14 | 0.14 | 15.1 | 25 | 0.61 | 0.01 | -2 | 0 | 0 | -2 | 13.2 | 0 | 3 | 0 | 0 | 0 | '23/09/01 | 73.2 | 73.4 | 73.2 | 73.4 | +0.3 | +0.41 | 0.27 | 7.16 | 17 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 13.2 | 0 | 3 | 0 | 0 | 0 | '23/08/31 | 73.4 | 73.4 | 73.1 | 73.1 | -0.2 | -0.27 | 0.41 | 16.3 | 19 | 0.86 | 0.01 | +3 | 0 | +0 | +3 | 13.2 | 0 | 3 | 0 | 0 | 0 | '23/08/30 | 73.1 | 73.3 | 73.1 | 73.3 | +0.2 | +0.27 | 0.27 | 21 | 13 | 1.62 | 0.02 | +2 | 0 | 0 | +2 | 13.2 | 0 | 3 | 0 | 0 | 0 | '23/08/29 | 73.1 | 73.1 | 73.1 | 73.1 | 0 | 0 | 0 | 1.14 | 10 | 0.11 | | -1 | 0 | -3 | -4 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/08/28 | 73 | 73.1 | 73 | 73.1 | +0.1 | +0.14 | 0.14 | 5.01 | 6 | 0.84 | | -2 | 0 | +1 | -1 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/08/25 | 73 | 73 | 73 | 73 | 0 | 0 | 0 | 5.04 | 8 | 0.63 | | | | | | 13.2 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 73 | 73 | 73 | 73 | +0.5 | +0.69 | 0 | 1.01 | 4 | 0.25 | | +1 | 0 | 0 | +1 | 13.2 | 0 | 3 | 0 | 0 | 0 | '23/08/23 | 72.8 | 72.8 | 72.5 | 72.5 | -0.3 | -0.41 | 0.41 | 11.1 | 16 | 0.69 | 0.01 | +2 | 0 | 0 | +2 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/08/22 | 72.8 | 72.9 | 72.8 | 72.8 | +0.2 | +0.28 | 0.14 | 7.14 | 12 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/08/21 | 73 | 73 | 72.2 | 72.6 | -0.4 | -0.55 | 1.1 | 66.5 | 63 | 1.05 | 0.05 | +11 | 0 | 0 | +11 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/08/18 | 73 | 73.3 | 72.7 | 73 | -0.1 | -0.14 | 0.82 | 25.3 | 27 | 0.94 | 0.02 | -1 | 0 | -3 | -4 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/08/17 | 73.2 | 73.3 | 72.7 | 73.1 | +0.1 | +0.14 | 0.82 | 28.4 | 29 | 0.98 | 0.02 | +3 | 0 | 0 | +3 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/08/16 | 73.2 | 73.2 | 72.8 | 73 | -0.2 | -0.27 | 0.55 | 18.3 | 28 | 0.65 | 0.01 | -6 | 0 | 0 | -6 | 13.1 | 0 | 3 | 0 | 0 | 0 | '23/08/15 | 73.5 | 73.7 | 73 | 73.2 | +0.7 | +0.97 | 0.97 | 94.9 | 100 | 0.95 | 0.07 | -1 | 0 | 0 | -1 | 13.1 | -8 | 3 | 0 | 0 | 0 | '23/08/14 | 75.9 | 76 | 75.7 | 76 | +0.1 | +0.13 | 0.4 | 70.4 | 116 | 0.61 | 0.05 | -4.98 | 0 | 0 | -4.98 | 13.1 | +10 | 11 | 0 | 0 | 0 | '23/08/11 | 75.9 | 76.1 | 75.6 | 75.9 | 0 | 0 | 0.66 | 42.1 | 43 | 0.98 | 0.03 | -1 | 0 | +1 | 0 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/08/10 | 76.1 | 76.1 | 75.6 | 75.9 | -0.2 | -0.26 | 0.66 | 50.1 | 59 | 0.85 | 0.04 | -7 | 0 | +1 | -6 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/08/09 | 76.1 | 76.1 | 76.1 | 76.1 | 0 | 0 | 0 | 14 | 10 | 1.4 | 0.01 | -26 | 0 | -9 | -35 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/08/08 | 76.1 | 76.2 | 75.8 | 76.1 | +0.1 | +0.13 | 0.53 | 45.1 | 48 | 0.94 | 0.03 | -11 | 0 | +6 | -5 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/08/07 | 76 | 76 | 75.8 | 76 | 0 | 0 | 0.26 | 85.1 | 30 | 2.84 | 0.06 | 0 | 0 | -1 | -1 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/08/04 | 76 | 76.4 | 75.9 | 76 | +0.2 | +0.26 | 0.66 | 38.8 | 42 | 0.92 | 0.03 | -3 | 0 | 0 | -3 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/08/02 | 75.6 | 75.8 | 75.5 | 75.8 | 0 | 0 | 0.4 | 30.8 | 28 | 1.1 | 0.02 | -4 | 0 | 0 | -4 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/08/01 | 75.6 | 76.1 | 75.6 | 75.8 | +0.3 | +0.4 | 0.66 | 27.4 | 35 | 0.78 | 0.02 | +6 | 0 | 0 | +6 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/07/31 | 75.8 | 76.1 | 75.5 | 75.5 | -0.3 | -0.4 | 0.79 | 43.4 | 34 | 1.28 | 0.03 | -1 | 0 | -8 | -9 | 13.2 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 75.8 | 75.8 | 75.2 | 75.8 | +0.4 | +0.53 | 0.8 | 24.4 | 87 | 0.28 | 0.02 | +6 | 0 | 0 | +6 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/07/27 | 75.3 | 75.7 | 75.3 | 75.4 | +0.2 | +0.27 | 0.53 | 21.7 | 39 | 0.56 | 0.02 | +1 | 0 | 0 | +1 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/07/26 | 75.1 | 75.7 | 75.1 | 75.2 | +0.1 | +0.13 | 0.8 | 25 | 28 | 0.89 | 0.02 | -4 | 0 | 0 | -4 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/07/25 | 75.1 | 75.1 | 75.1 | 75.1 | 0 | 0 | 0 | 2.04 | 7 | 0.29 | | -2 | 0 | 0 | -2 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/07/24 | 75.3 | 75.6 | 75.1 | 75.1 | -0.2 | -0.27 | 0.66 | 20 | 20 | 1 | 0.02 | -13 | 0 | 0 | -13 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/07/21 | 75.7 | 75.9 | 75.2 | 75.3 | -0.2 | -0.26 | 0.93 | 30 | 27 | 1.11 | 0.02 | -4 | 0 | 0 | -4 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/07/20 | 75.3 | 75.8 | 75.3 | 75.5 | 0 | 0 | 0.66 | 5.04 | 9 | 0.56 | | -0.97 | 0 | 0 | -0.97 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/07/19 | 75.7 | 75.8 | 75.5 | 75.5 | -0.2 | -0.26 | 0.4 | 20.4 | 27 | 0.76 | 0.02 | -4 | 0 | -1 | -5 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/07/18 | 75.6 | 75.7 | 75.6 | 75.7 | +0.2 | +0.26 | 0.13 | 11.6 | 18 | 0.64 | 0.01 | -4 | 0 | 0 | -4 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/07/17 | 75.5 | 75.7 | 75.4 | 75.5 | +0.1 | +0.13 | 0.4 | 16.4 | 28 | 0.59 | 0.01 | -1 | 0 | -1 | -2 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/07/14 | 75.5 | 75.5 | 75.4 | 75.4 | +0.2 | +0.27 | 0.13 | 9.11 | 15 | 0.61 | 0.01 | +5 | 0 | 0 | +5 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/07/13 | 75.4 | 75.6 | 75 | 75.2 | +0.1 | +0.13 | 0.8 | 30.3 | 24 | 1.26 | 0.02 | +3 | 0 | 0 | +3 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/07/12 | 75 | 75.2 | 75 | 75.1 | -0.3 | -0.4 | 0.27 | 18.3 | 22 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/07/11 | 75.4 | 75.4 | 75.4 | 75.4 | +0.4 | +0.53 | 0 | 5.01 | 6 | 0.84 | | +1 | 0 | 0 | +1 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/07/10 | 75 | 75 | 75 | 75 | +0.1 | +0.13 | 0 | 9.15 | 15 | 0.61 | 0.01 | 0 | 0 | -1 | -1 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/07/07 | 74.8 | 74.9 | 74.8 | 74.9 | -0.1 | -0.13 | 0.13 | 10.3 | 17 | 0.6 | 0.01 | -2 | 0 | -1 | -3 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/07/06 | 74.9 | 75.2 | 74.9 | 75 | -0.1 | -0.13 | 0.4 | 24 | 20 | 1.2 | 0.02 | -4 | 0 | -2 | -6 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/07/05 | 75.1 | 75.1 | 75.1 | 75.1 | -0.3 | -0.4 | 0 | 4.32 | 10 | 0.43 | | | | | | 13.2 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 75 | 75.4 | 75 | 75.4 | +0.3 | +0.4 | 0.53 | 5.47 | 9 | 0.61 | | | | | | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/07/03 | 75.2 | 75.2 | 75.1 | 75.1 | 0 | 0 | 0.13 | 10.8 | 36 | 0.3 | 0.01 | +1 | 0 | 0 | +1 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/06/30 | 75.2 | 75.4 | 74.9 | 75.1 | -0.5 | -0.66 | 0.66 | 26.2 | 29 | 0.9 | 0.02 | -5 | 0 | 0 | -5 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/06/29 | 75.3 | 75.6 | 75.2 | 75.6 | +0.2 | +0.27 | 0.53 | 10.1 | 12 | 0.84 | 0.01 | -1 | 0 | +2 | +1 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/06/28 | 75.6 | 75.6 | 75.4 | 75.4 | -0.2 | -0.26 | 0.26 | 3.01 | 5 | 0.6 | | -1 | 0 | +3 | +2 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/06/27 | 75.3 | 75.7 | 75.2 | 75.6 | 0 | 0 | 0.66 | 11.2 | 26 | 0.43 | 0.01 | -1 | 0 | +2 | +1 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/06/26 | 75.6 | 75.6 | 75.2 | 75.6 | 0 | 0 | 0.53 | 14.4 | 28 | 0.51 | 0.01 | +3 | 0 | 0 | +3 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/06/21 | 75.1 | 75.6 | 75 | 75.6 | +0.5 | +0.67 | 0.8 | 38.9 | 39 | 1 | 0.03 | +16 | 0 | 0 | +16 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/06/20 | 75.5 | 75.5 | 75.1 | 75.1 | -0.5 | -0.66 | 0.53 | 8.59 | 31 | 0.28 | 0.01 | 0 | 0 | -1 | -1 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/06/19 | 75.3 | 75.8 | 75.3 | 75.6 | +0.1 | +0.13 | 0.66 | 61.1 | 23 | 2.66 | 0.05 | | | | | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/06/16 | 75.5 | 75.5 | 75 | 75.5 | +0.1 | +0.13 | 0.66 | 12.6 | 63 | 0.2 | 0.01 | +5 | 0 | 0 | +5 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/06/15 | 75 | 75.4 | 75 | 75.4 | +0.3 | +0.4 | 0.53 | 63.3 | 22 | 2.88 | 0.05 | +2 | 0 | 0 | +2 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/06/14 | 75.1 | 75.6 | 75.1 | 75.1 | 0 | 0 | 0.67 | 13.1 | 18 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/06/13 | 75 | 75.2 | 75 | 75.1 | +0.1 | +0.13 | 0.27 | 58.2 | 61 | 0.95 | 0.04 | +5 | 0 | +1 | +6 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/06/12 | 75.4 | 75.4 | 74.9 | 75 | -0.4 | -0.53 | 0.66 | 41.4 | 71 | 0.58 | 0.03 | +8 | 0 | 0 | +8 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/06/09 | 75.8 | 75.8 | 75.1 | 75.4 | +0.6 | +0.8 | 0.94 | 20.3 | 107 | 0.19 | 0.02 | +7 | 0 | 0 | +7 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/06/08 | 75 | 75 | 74.8 | 74.8 | -0.2 | -0.27 | 0.27 | 18.2 | 61 | 0.3 | 0.01 | +2 | 0 | 0 | +2 | 13.2 | -1 | 1 | 0 | 0 | 0 | '23/06/07 | 75.6 | 75.7 | 75 | 75 | -0.5 | -0.66 | 0.93 | 41.1 | 66 | 0.62 | 0.03 | +14 | 0 | +1 | +15 | 13.2 | +1 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 76.3 | 76.3 | 75.5 | 75.5 | -0.7 | -0.92 | 1.05 | 7.38 | 90 | 0.08 | 0.01 | -2 | 0 | 0 | -2 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/06/05 | 75.2 | 76.2 | 75.2 | 76.2 | +0.7 | +0.93 | 1.32 | 26.2 | 19 | 1.38 | 0.02 | 0 | 0 | +7 | +7 | 13.2 | 0 | 1 | 0 | 0 | 0 | '23/06/02 | 75.3 | 75.8 | 75.3 | 75.5 | +0.1 | +0.13 | 0.66 | 10 | 17 | 0.59 | 0.01 | +3 | 0 | 0 | +3 | 13.2 | -1 | 1 | 0 | 0 | 0 | '23/06/01 | 75.4 | 75.4 | 75.4 | 75.4 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 13.2 | 0 | 2 | 0 | 0 | 0 | '23/05/31 | 75.5 | 75.5 | 75.5 | 75.5 | 0 | 0 | 0 | 0.84 | 16 | 0.05 | | 0 | 0 | +0.09 | +0.09 | 13.2 | 0 | 2 | 0 | 0 | 0 | '23/05/30 | 75.5 | 75.5 | 75.5 | 75.5 | -0.3 | -0.4 | 0 | 1.2 | 30 | 0.04 | | | | | | 13.2 | 0 | 2 | 0 | 0 | 0 | '23/05/29 | 75.9 | 75.9 | 75.8 | 75.8 | -0.1 | -0.13 | 0.13 | 4.19 | 17 | 0.25 | | -1 | 0 | 0 | -1 | 13.2 | 0 | 2 | 0 | 0 | 0 | '23/05/26 | 76 | 76.4 | 75.9 | 75.9 | 0 | 0 | 0.66 | 42.2 | 45 | 0.94 | 0.03 | | | | | 13.2 | 0 | 2 | 0 | 0 | 0 | '23/05/25 | 75.4 | 75.9 | 75.3 | 75.9 | +0.1 | +0.13 | 0.79 | 11.7 | 40 | 0.29 | 0.01 | -1 | 0 | 0 | -1 | 13.2 | 0 | 2 | 0 | 0 | 0 | '23/05/24 | 75.9 | 76 | 75.8 | 75.8 | -0.1 | -0.13 | 0.26 | 10.6 | 70 | 0.15 | 0.01 | 0 | 0 | -7 | -7 | 13.2 | 0 | 2 | 0 | 0 | 0 | '23/05/23 | 75.8 | 76 | 75.8 | 75.9 | +0.2 | +0.26 | 0.26 | 16.3 | 81 | 0.2 | 0.01 | +6 | 0 | +0.11 | +6.11 | 13.2 | 0 | 2 | 0 | 0 | 0 | '23/05/22 | 75.5 | 76.2 | 75.5 | 75.7 | +0.8 | +1.07 | 0.93 | 43.4 | 94 | 0.46 | 0.03 | +7 | 0 | +27.2 | +34.2 | 13.2 | 0 | 2 | 0 | 0 | 0 | '23/05/19 | 75.2 | 75.7 | 74.9 | 74.9 | -0.3 | -0.4 | 1.06 | 3.22 | 7 | 0.46 | | -1 | 0 | +1.2 | +0.2 | 13.2 | 0 | 2 | 0 | 0 | 0 | '23/05/18 | 75.2 | 76 | 74.7 | 75.2 | -0.5 | -0.66 | 1.72 | 46 | 74 | 0.62 | 0.03 | +3 | 0 | +21 | +24 | 13.2 | 0 | 2 | 0 | 0 | 0 | '23/05/17 | 74.9 | 76 | 74.9 | 75.7 | +0.8 | +1.07 | 1.47 | 71.7 | 85 | 0.84 | 0.05 | +17 | 0 | +37 | +54 | 13.2 | 0 | 2 | 0 | 0 | 0 | '23/05/16 | 74.2 | 74.9 | 74 | 74.9 | +0.2 | +0.27 | 1.2 | 42.3 | 46 | 0.92 | 0.03 | +6 | 0 | +17 | +23 | 13.1 | 0 | 2 | 0 | 0 | 0 | '23/05/15 | 74.4 | 74.7 | 74.4 | 74.7 | +0.3 | +0.4 | 0.4 | 8.27 | 24 | 0.34 | 0.01 | -1 | 0 | +4 | +3 | 13.1 | 0 | 2 | 0 | 0 | 0 | '23/05/12 | 74.4 | 74.4 | 74.4 | 74.4 | 0 | 0 | 0 | 0.03 | 8 | 0 | | | | | | 13.1 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 74.6 | 74.6 | 74.4 | 74.4 | -0.3 | -0.4 | 0.27 | 8.57 | 28 | 0.31 | 0.01 | -2 | 0 | 0 | -2 | 13.1 | 0 | 2 | 0 | 0 | 0 | '23/05/10 | 74.9 | 74.9 | 74.7 | 74.7 | +0.4 | +0.54 | 0.27 | 8.21 | 34 | 0.24 | 0.01 | -1 | 0 | 0 | -1 | 13.1 | 0 | 2 | 0 | 0 | 0 | '23/05/09 | 74.3 | 74.3 | 74.3 | 74.3 | -0.1 | -0.13 | 0 | 4.29 | 18 | 0.24 | | | | | | 13.1 | 0 | 2 | 0 | 0 | 0 | '23/05/08 | 74.4 | 74.4 | 74.4 | 74.4 | +0.1 | +0.13 | 0 | 1.64 | 10 | 0.16 | | | | | | 13.1 | 0 | 2 | 0 | 0 | 0 | '23/05/05 | 74.3 | 74.3 | 74.3 | 74.3 | 0 | 0 | 0 | 4.31 | 11 | 0.39 | | | | | | 13.1 | 0 | 2 | 0 | 0 | 0 | '23/05/04 | 74.5 | 74.5 | 74.3 | 74.3 | -0.6 | -0.8 | 0.27 | 3.39 | 47 | 0.07 | | | | | | 13.1 | 0 | 2 | 0 | 0 | 0 | '23/05/03 | 74.9 | 75 | 74.9 | 74.9 | +0.2 | +0.27 | 0.13 | 28.1 | 18 | 1.56 | 0.02 | -2 | 0 | 0 | -2 | 13.1 | 0 | 2 | 0 | 0 | 0 | '23/05/02 | 74.3 | 74.7 | 73.9 | 74.7 | +0.4 | +0.54 | 1.08 | 8.02 | 27 | 0.3 | 0.01 | | | | | 13.1 | 0 | 2 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|