≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1726 永記資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
77.9 77.9 0 0% 0.9% 78.5 78.6 77.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1189.38萬 43 0.3張/筆 78.11元 1.29 15.19 7.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
972.78萬 58 0.2張/筆 77.95元 -0.6 (-0.76%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均57分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1726 永記 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1726) 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2677.900%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2577.9-0.6-0.76%-0.76%19857.42-274.32-1.36%-0.06%+0.6%-0.71%
'24/04/2478.5+0.4+0.51%-0.26%20131.74+532.46+2.72%+2.66%-2.21%-2.92%
'24/04/2378.1-0.2-0.26%-0.51%19599.28+188.06+0.97%+3.65%-1.23%-4.16%
'24/04/2278.300%-0.51%19411.22-115.9-0.59%+3.04%+0.59%-3.55%
'24/04/1978.3+0.3+0.38%-0.13%19527.12-774.08-3.81%-0.89%+4.19%+0.76%
'24/04/1878-0.7-0.89%-1.02%20301.2+87.87+0.43%-0.46%-1.32%-0.56%
'24/04/1778.7+0.5+0.64%-0.38%20213.33+311.37+1.56%+1.1%-0.92%-1.48%
'24/04/1678.2-0.5-0.64%-1.02%19901.96-547.81-2.68%-1.61%+2.04%+0.59%
'24/04/1578.7-1.6-1.99%-2.99%20449.77-286.8-1.38%-2.97%-0.61%-0.02%
'24/04/1280.3+0.4+0.5%-2.5%20736.57-16.65-0.08%-3.05%+0.58%+0.55%
'24/04/1179.9+0.1+0.13%-2.38%20753.22-10.31-0.05%-3.1%+0.18%+0.72%
'24/04/1079.800%-2.38%20763.53-32.67-0.16%-3.25%+0.16%+0.87%
'24/04/0979.800%-2.38%20796.2+378.5+1.85%-1.46%-1.85%-0.93%
'24/04/0879.800%-2.38%20417.7+80.1+0.39%-1.07%-0.39%-1.31%
'24/04/0379.8+0.4+0.5%-1.89%20337.6-128.97-0.63%-1.69%+1.13%-0.2%
'24/04/0279.4-0.4-0.5%-2.38%20466.57+244.24+1.21%-0.5%-1.71%-1.88%
'24/04/0179.8-0.2-0.25%-2.62%20222.33-72.12-0.36%-0.86%+0.11%-1.77%
交易
日期		(1726) 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2980+0.2+0.25%-2.38%20294.45+147.9+0.73%-0.13%-0.48%-2.25%
'24/03/2879.8+0.7+0.88%-1.52%20146.55-53.57-0.27%-0.39%+1.15%-1.12%
'24/03/2779.1+0.5+0.64%-0.89%20200.12+73.63+0.37%-0.03%+0.27%-0.86%
'24/03/2678.6+1.1+1.42%+0.52%20126.49-65.76-0.33%-0.36%+1.75%+0.87%
'24/03/2577.5+0.2+0.26%+0.78%20192.25-36.18-0.18%-0.53%+0.44%+1.31%
'24/03/2277.3+0.1+0.13%+0.91%20228.43+29.34+0.15%-0.39%-0.02%+1.3%
'24/03/2177.2-0.1-0.13%+0.78%20199.09+414.64+2.1%+1.7%-2.23%-0.92%
'24/03/2077.3+0.2+0.26%+1.04%19784.45-72.75-0.37%+1.33%+0.63%-0.29%
'24/03/1977.1-0.2-0.26%+0.78%19857.2-22.65-0.11%+1.21%-0.15%-0.43%
'24/03/1877.3+0.6+0.78%+1.56%19879.85+197.35+1%+2.23%-0.22%-0.66%
'24/03/1576.7-0.2-0.26%+1.3%19682.5-255.42-1.28%+0.92%+1.02%+0.38%
'24/03/1476.9+0.4+0.52%+1.83%19937.92+9.41+0.05%+0.96%+0.47%+0.87%
'24/03/1376.5+0.1+0.13%+1.96%19928.51+13.96+0.07%+1.03%+0.06%+0.93%
'24/03/1276.4+0.5+0.66%+2.64%19914.55+188.47+0.96%+2%-0.3%+0.64%
'24/03/1175.900%+2.64%19726.08-59.24-0.3%+1.69%+0.3%+0.94%
'24/03/0875.9-0.4-0.52%+2.1%19785.32+91.8+0.47%+2.17%-0.99%-0.07%
'24/03/0776.300%+2.1%19693.52+194.07+1%+3.19%-1%-1.09%
'24/03/0676.3+0.6+0.79%+2.91%19499.45+112.53+0.58%+3.78%+0.21%-0.88%
交易
日期		(1726) 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0575.7-0.6-0.79%+2.1%19386.92+81.61+0.42%+4.22%-1.21%-2.13%
'24/03/0476.3-0.3-0.39%+1.7%19305.31+369.38+1.95%+6.26%-2.34%-4.56%
'24/03/0176.6-0.4-0.52%+1.17%18935.93-30.84-0.16%+6.08%-0.36%-4.91%
'24/02/2977+0.6+0.79%+1.96%18966.77+112.36+0.6%+6.72%+0.19%-4.75%
'24/02/2776.4-0.3-0.39%+1.56%18854.41-93.64-0.49%+6.19%+0.1%-4.62%
'24/02/2676.700%+1.56%18948.05+58.86+0.31%+6.52%-0.31%-4.95%
'24/02/2376.7+0.1+0.13%+1.7%18889.19+36.41+0.19%+6.72%-0.06%-5.03%
'24/02/2276.6+0.7+0.92%+2.64%18852.78+176.47+0.94%+7.73%-0.02%-5.1%
'24/02/2175.9+0.4+0.53%+3.18%18676.31-76.85-0.41%+7.29%+0.94%-4.11%
'24/02/2075.5+0.1+0.13%+3.32%18753.16+117.36+0.63%+7.97%-0.5%-4.65%
'24/02/1975.400%+3.32%18635.8+28.55+0.15%+8.13%-0.15%-4.82%
'24/02/1675.4+0.5+0.67%+4.01%18607.25-37.32-0.2%+7.92%+0.87%-3.91%
'24/02/1574.9-0.1-0.13%+3.87%18644.57+548.5+3.03%+11.2%-3.16%-7.32%
'24/02/0575-0.5-0.66%+3.18%18096.07+36.14+0.2%+11.4%-0.86%-8.23%
'24/02/0275.500%+3.18%18059.93+91.82+0.51%+12%-0.51%-8.8%
'24/02/0175.5+0.8+1.07%+4.28%17968.11+78.55+0.44%+12.5%+0.63%-8.19%
'24/01/3174.7-0.2-0.27%+4.01%17889.56-145.07-0.8%+11.6%+0.53%-7.56%
'24/01/3074.9+0.2+0.27%+4.28%18034.63-85-0.47%+11%+0.74%-6.76%
交易
日期		(1726) 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2974.7-0.2-0.27%+4.01%18119.63+124.6+0.69%+11.8%-0.96%-7.81%
'24/01/2674.9-0.1-0.13%+3.87%17995.03-7.59-0.04%+11.8%-0.09%-7.9%
'24/01/257500%+3.87%18002.62+126.79+0.71%+12.6%-0.71%-8.69%
'24/01/2475+0.4+0.54%+4.42%17875.83+1.24+0.01%+12.6%+0.53%-8.14%
'24/01/2374.600%+4.42%17874.59+59.49+0.33%+12.9%-0.33%-8.52%
'24/01/2274.6-0.1-0.13%+4.28%17815.1+133.58+0.76%+13.8%-0.89%-9.51%
'24/01/1974.7-0.2-0.27%+4.01%17681.52+453.73+2.63%+16.8%-2.9%-12.8%
'24/01/1874.9+0.3+0.4%+4.42%17227.79+66+0.38%+17.2%+0.02%-12.8%
'24/01/1774.6-0.2-0.27%+4.14%17161.79-185.08-1.07%+16%+0.8%-11.8%
'24/01/1674.8-0.2-0.27%+3.87%17346.87-199.95-1.14%+14.7%+0.87%-10.8%
'24/01/1575-0.5-0.66%+3.18%17546.82+33.99+0.19%+14.9%-0.85%-11.7%
'24/01/1275.5-0.1-0.13%+3.04%17512.83-32.49-0.19%+14.7%+0.06%-11.6%
'24/01/1175.6+0.1+0.13%+3.18%17545.32+79.69+0.46%+15.2%-0.33%-12%
'24/01/1075.5-0.1-0.13%+3.04%17465.63-69.86-0.4%+14.7%+0.27%-11.7%
'24/01/0975.6+0.1+0.13%+3.18%17535.49-37.17-0.21%+14.5%+0.34%-11.3%
'24/01/0875.500%+3.18%17572.66+53.52+0.31%+14.8%-0.31%-11.7%
'24/01/0575.500%+3.18%17519.14-30.51-0.17%+14.6%+0.17%-11.5%
'24/01/0475.5+0.5+0.67%+3.87%17549.65-9.66-0.06%+14.6%+0.73%-10.7%
交易
日期		(1726) 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/037500%+3.87%17559.31-294.45-1.65%+12.7%+1.65%-8.83%
'24/01/0275-0.6-0.79%+3.04%17853.76-77.05-0.43%+12.2%-0.36%-9.17%
'23/12/2975.6+0.1+0.13%+3.18%17930.81+20.44+0.11%+12.3%+0.02%-9.16%
'23/12/2875.500%+3.18%17910.37+18.87+0.11%+12.5%-0.11%-9.28%
'23/12/2775.5+0.1+0.13%+3.32%17891.5+139.77+0.79%+13.3%-0.66%-10%
'23/12/2675.4+0.5+0.67%+4.01%17751.73+146.89+0.83%+14.3%-0.16%-10.3%
'23/12/2574.9+0.3+0.4%+4.42%17604.84+8.21+0.05%+14.3%+0.35%-9.92%
'23/12/2274.6-0.1-0.13%+4.28%17596.63+52.89+0.3%+14.7%-0.43%-10.4%
'23/12/2174.7-0.4-0.53%+3.73%17543.74-91.46-0.52%+14.1%-0.01%-10.4%
'23/12/2075.1+0.5+0.67%+4.42%17635.2+58.65+0.33%+14.5%+0.34%-10.1%
'23/12/1974.6-0.1-0.13%+4.28%17576.55-75.48-0.43%+14%+0.3%-9.7%
'23/12/1874.7-0.5-0.66%+3.59%17652.03-21.84-0.12%+13.8%-0.54%-10.3%
'23/12/1575.2-0.2-0.27%+3.32%17673.87+20.76+0.12%+14%-0.39%-10.7%
'23/12/1475.4+0.5+0.67%+4.01%17653.11+184.18+1.05%+15.2%-0.38%-11.2%
'23/12/1374.900%+4.01%17468.93+18.3+0.1%+15.3%-0.1%-11.3%
'23/12/1274.9-0.1-0.13%+3.87%17450.63+32.29+0.19%+15.5%-0.32%-11.6%
'23/12/1175-0.3-0.4%+3.45%17418.34+34.35+0.2%+15.7%-0.6%-12.3%
'23/12/0875.3+0.1+0.13%+3.59%17383.99+105.25+0.61%+16.4%-0.48%-12.9%
交易
日期		(1726) 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0775.2+0.5+0.67%+4.28%17278.74-81.98-0.47%+15.9%+1.14%-11.6%
'23/12/0674.700%+4.28%17360.72+32.71+0.19%+16.1%-0.19%-11.8%
'23/12/0574.7+0.1+0.13%+4.42%17328.01-93.47-0.54%+15.5%+0.67%-11.1%
'23/12/0474.6-0.1-0.13%+4.28%17421.48-16.87-0.1%+15.4%-0.03%-11.1%
'23/12/0174.7+0.2+0.27%+4.56%17438.35+4.5+0.03%+15.4%+0.24%-10.8%
'23/11/3074.500%+4.56%17433.85+63.29+0.36%+15.8%-0.36%-11.3%
'23/11/2974.5-0.1-0.13%+4.42%17370.56+29.31+0.17%+16%-0.3%-11.6%
'23/11/2874.6+0.4+0.54%+4.99%17341.25+203.83+1.19%+17.4%-0.65%-12.4%
'23/11/2774.2-0.3-0.4%+4.56%17137.42-150-0.87%+16.4%+0.47%-11.8%
'23/11/2474.500%+4.56%17287.42-7.13-0.04%+16.3%+0.04%-11.8%
'23/11/2374.500%+4.56%17294.55-15.71-0.09%+16.2%+0.09%-11.7%
'23/11/2274.5-0.1-0.13%+4.42%17310.26-106.44-0.61%+15.5%+0.48%-11.1%
'23/11/2174.600%+4.42%17416.7+206.23+1.2%+16.9%-1.2%-12.5%
'23/11/2074.600%+4.42%17210.47+1.52+0.01%+16.9%-0.01%-12.5%
'23/11/1774.6+0.2+0.27%+4.7%17208.95+37.77+0.22%+17.2%+0.05%-12.5%
'23/11/1674.4+0.4+0.54%+5.27%17171.18+42.4+0.25%+17.5%+0.29%-12.2%
'23/11/1574+0.3+0.41%+5.7%17128.78+213.07+1.26%+18.9%-0.85%-13.2%
'23/11/1473.7+0.1+0.14%+5.84%16915.71+76.42+0.45%+19.5%-0.31%-13.6%
交易
日期		(1726) 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1373.600%+5.84%16839.29+156.62+0.94%+20.6%-0.94%-14.8%
'23/11/1073.600%+5.84%16682.67-62.98-0.38%+20.2%+0.38%-14.3%
'23/11/0973.6+0.2+0.27%+6.13%16745.65+4.82+0.03%+20.2%+0.24%-14.1%
'23/11/0873.700%+6.11%16740.83+55.88+0.33%+20.6%-0.33%-14.5%
'23/11/0773.7+0.1+0.14%+6.25%16684.95+35.59+0.21%+20.8%-0.07%-14.6%
'23/11/0673.6+0.3+0.41%+6.68%16649.36+141.71+0.86%+21.9%-0.45%-15.2%
'23/11/0373.200%+6.69%16507.65+110.7+0.68%+22.7%-0.68%-16%
'23/11/0273.2-0.4-0.54%+6.11%16396.95+358.39+2.23%+25.5%-2.77%-19.3%
'23/11/0173.6+0.3+0.41%+6.55%16038.56+37.29+0.23%+25.7%+0.18%-19.2%
'23/10/3173.3+0.1+0.14%+6.69%16001.27-148.41-0.92%+24.6%+1.06%-17.9%
'23/10/3073.2+0.1+0.14%+6.84%16149.68+15.07+0.09%+24.7%+0.05%-17.9%
'23/10/2773.100%+6.84%16134.61+60.87+0.38%+25.2%-0.38%-18.3%
'23/10/2673.100%+6.84%16073.74-285.15-1.74%+23%+1.74%-16.2%
'23/10/2573.100%+6.84%16358.89+49.13+0.3%+23.4%-0.3%-16.5%
'23/10/2473.100%+6.84%16309.76+58.4+0.36%+23.8%-0.36%-17%
'23/10/2373.1+0.1+0.14%+6.99%16251.36-189.36-1.15%+22.4%+1.29%-15.4%
'23/10/2073-0.3-0.41%+6.55%16440.72-12.01-0.07%+22.3%-0.34%-15.7%
'23/10/1973.3-0.1-0.14%+6.4%16452.73+11.82+0.07%+22.4%-0.21%-16%
交易
日期		(1726) 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1873.4-0.2-0.27%+6.11%16440.91-201.64-1.21%+20.9%+0.94%-14.8%
'23/10/1773.6+0.3+0.41%+6.55%16642.55-9.69-0.06%+20.8%+0.47%-14.3%
'23/10/1673.300%+6.55%16652.24-130.33-0.78%+19.9%+0.78%-13.3%
'23/10/1373.3-0.5-0.68%+5.83%16782.57-43.34-0.26%+19.6%-0.42%-13.8%
'23/10/1273.8+0.1+0.14%+5.97%16825.91+153.88+0.92%+20.7%-0.78%-14.7%
'23/10/1173.7+0.5+0.68%+6.69%16672.03+151.46+0.92%+21.8%-0.24%-15.1%
'23/10/0673.2+0.1+0.14%+6.84%16520.57+67.05+0.41%+22.3%-0.27%-15.4%
'23/10/0573.100%+6.84%16453.52+180.14+1.11%+23.6%-1.11%-16.8%
'23/10/0473.1-0.6-0.81%+5.97%16273.38-180.96-1.1%+22.3%+0.29%-16.3%
'23/10/0373.7+0.4+0.55%+6.55%16454.34-102.97-0.62%+21.5%+1.17%-15%
'23/10/0273.3-0.3-0.41%+6.11%16557.31+203.57+1.24%+23%-1.65%-16.9%
'23/09/2873.6+0.6+0.82%+6.99%16353.74+43.38+0.27%+23.4%+0.55%-16.4%
'23/09/2773-0.1-0.14%+6.84%16310.36+34.29+0.21%+23.6%-0.35%-16.8%
'23/09/2673.1-0.1-0.14%+6.69%16276.07-176.16-1.07%+22.3%+0.93%-15.6%
'23/09/257300%+6.71%16452.23+107.75+0.66%+23.1%-0.66%-16.4%
'23/09/2273-0.4-0.54%+6.13%16344.48+27.81+0.17%+23.3%-0.71%-17.2%
'23/09/2173.4-0.2-0.27%+5.84%16316.67-218.08-1.32%+21.7%+1.05%-15.8%
'23/09/2073.6+0.3+0.41%+6.28%16534.75-101.57-0.61%+20.9%+1.02%-14.7%
交易
日期		(1726) 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1973.3-0.2-0.27%+5.99%16636.32-61.92-0.37%+20.5%+0.1%-14.5%
'23/09/1873.5+0.1+0.14%+6.13%16698.24-222.68-1.32%+18.9%+1.46%-12.8%
'23/09/1573.4+0.1+0.14%+6.28%16920.92+113.36+0.67%+19.7%-0.53%-13.4%
'23/09/1473.3+0.4+0.55%+6.86%16807.56+226.05+1.36%+21.3%-0.81%-14.5%
'23/09/1372.9-0.1-0.14%+6.71%16581.51+8.8+0.05%+21.4%-0.19%-14.7%
'23/09/1273-0.2-0.27%+6.42%16572.71+139.76+0.85%+22.4%-1.12%-16%
'23/09/1173.2+0.1+0.14%+6.57%16432.95-143.07-0.86%+21.4%+1%-14.8%
'23/09/0873.1-0.2-0.27%+6.28%16576.02-43.12-0.26%+21.1%-0.01%-14.8%
'23/09/0773.3-0.8-1.08%+5.13%16619.14-119.02-0.71%+20.2%-0.37%-15.1%
'23/09/0674.1+0.1+0.14%+5.27%16738.16-53.45-0.32%+19.8%+0.46%-14.6%
'23/09/0574+0.5+0.68%+5.99%16791.61+1.92+0.01%+19.8%+0.67%-13.9%
'23/09/0473.5+0.1+0.14%+6.13%16789.69+144.75+0.87%+20.9%-0.73%-14.7%
'23/09/0173.4+0.3+0.41%+6.57%16644.94+10.43+0.06%+21%+0.35%-14.4%
'23/08/3173.1-0.2-0.27%+6.28%16634.51-85.31-0.51%+20.3%+0.24%-14.1%
'23/08/3073.3+0.2+0.27%+6.57%16719.82+96.17+0.58%+21%-0.31%-14.5%
'23/08/2973.100%+6.57%16623.65+114.39+0.69%+21.9%-0.69%-15.3%
'23/08/2873.1+0.1+0.14%+6.71%16509.26+27.68+0.17%+22.1%-0.03%-15.4%
'23/08/257300%+6.71%16481.58-289.29-1.72%+20%+1.72%-13.3%
交易
日期		(1726) 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2473+0.5+0.69%+7.45%16770.87+193.97+1.17%+21.4%-0.48%-13.9%
'23/08/2372.5-0.3-0.41%+7.01%16576.9+139.29+0.85%+22.4%-1.26%-15.4%
'23/08/2272.8+0.2+0.28%+7.3%16437.61+56.12+0.34%+22.8%-0.06%-15.5%
'23/08/2172.6-0.4-0.55%+6.71%16381.49+0.180%+22.8%-0.55%-16.1%
'23/08/1873-0.1-0.14%+6.57%16381.31-135.35-0.82%+21.8%+0.68%-15.3%
'23/08/1773.1+0.1+0.14%+6.71%16516.66+69.88+0.42%+22.3%-0.28%-15.6%
'23/08/1673-0.2-0.27%+6.42%16446.78-8.02-0.05%+22.3%-0.22%-15.9%
'23/08/1573.2+0.7+0.97%+7.45%16454.8+61.14+0.37%+22.7%+0.6%-15.3%
'23/08/1476+0.1+0.13%+7.25%16393.66-207.59-1.25%+21.2%+1.38%-14%
'23/08/1175.900%+7.25%16601.25-33.45-0.2%+21%+0.2%-13.7%
'23/08/1075.9-0.2-0.26%+6.96%16634.7-236.24-1.4%+19.3%+1.14%-12.3%
'23/08/0976.100%+6.96%16870.94-6.13-0.04%+19.2%+0.04%-12.3%
'23/08/0876.1+0.1+0.13%+7.11%16877.07-118.93-0.7%+18.4%+0.83%-11.3%
'23/08/077600%+7.11%16996+152.32+0.9%+19.5%-0.9%-12.3%
'23/08/0476+0.2+0.26%+7.39%16843.68-50.05-0.3%+19.1%+0.56%-11.7%
'23/08/0275.800%+7.39%16893.73-319.14-1.85%+16.9%+1.85%-9.5%
'23/08/0175.8+0.3+0.4%+7.81%17212.87+67.44+0.39%+17.4%+0.01%-9.54%
'23/07/3175.5-0.3-0.4%+7.39%17145.43-147.5-0.85%+16.4%+0.45%-8.96%
交易
日期		(1726) 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2875.8+0.4+0.53%+7.96%17292.93+51.11+0.3%+16.7%+0.23%-8.74%
'23/07/2775.4+0.2+0.27%+8.24%17241.82+79.27+0.46%+17.2%-0.19%-8.99%
'23/07/2675.2+0.1+0.13%+8.39%17162.55-36.34-0.21%+17%+0.34%-8.6%
'23/07/2575.100%+8.39%17198.89+165.28+0.97%+18.1%-0.97%-9.73%
'23/07/2475.1-0.2-0.27%+8.1%17033.61+2.91+0.02%+18.1%-0.29%-10%
'23/07/2175.3-0.2-0.26%+7.81%17030.7-134.19-0.78%+17.2%+0.52%-9.4%
'23/07/2075.500%+7.81%17164.89+48.45+0.28%+17.6%-0.28%-9.74%
'23/07/1975.5-0.2-0.26%+7.53%17116.44-111.47-0.65%+16.8%+0.39%-9.26%
'23/07/1875.7+0.2+0.26%+7.81%17227.91-106.38-0.61%+16.1%+0.87%-8.26%
'23/07/1775.5+0.1+0.13%+7.96%17334.29+50.58+0.29%+16.4%-0.16%-8.46%
'23/07/1475.4+0.2+0.27%+8.24%17283.71+222.31+1.3%+17.9%-1.03%-9.69%
'23/07/1375.2+0.1+0.13%+8.39%17061.4+99.37+0.59%+18.6%-0.46%-10.2%
'23/07/1275.1-0.3-0.4%+7.96%16962.03+63.12+0.37%+19.1%-0.77%-11.1%
'23/07/1175.4+0.4+0.53%+8.53%16898.91+246.11+1.48%+20.8%-0.95%-12.3%
'23/07/1075+0.1+0.13%+8.68%16652.8-11.41-0.07%+20.7%+0.2%-12.1%
'23/07/0774.9-0.1-0.13%+8.53%16664.21-97.96-0.58%+20%+0.45%-11.5%
'23/07/0675-0.1-0.13%+8.39%16762.17-294.26-1.73%+18%+1.6%-9.58%
'23/07/0575.1-0.3-0.4%+7.96%17056.43-84.34-0.49%+17.4%+0.09%-9.43%
交易
日期		(1726) 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0475.4+0.3+0.4%+8.39%17140.77+56.57+0.33%+17.8%+0.07%-9.38%
'23/07/0375.100%+8.39%17084.2+168.66+1%+18.9%-1%-10.6%
'23/06/3075.1-0.5-0.66%+7.67%16915.54-26.76-0.16%+18.8%-0.5%-11.1%
'23/06/2975.6+0.2+0.27%+7.96%16942.3+6.67+0.04%+18.8%+0.23%-10.8%
'23/06/2875.4-0.2-0.26%+7.67%16935.63+47.73+0.28%+19.1%-0.54%-11.5%
'23/06/2775.600%+7.67%16887.9-171.34-1%+17.9%+1%-10.3%
'23/06/2675.600%+7.67%17059.24-143.16-0.83%+17%+0.83%-9.29%
'23/06/2175.6+0.5+0.67%+8.39%17202.4+17.49+0.1%+17.1%+0.57%-8.69%
'23/06/2075.1-0.5-0.66%+7.67%17184.91-89.65-0.52%+16.5%-0.14%-8.8%
'23/06/1975.6+0.1+0.13%+7.81%17274.56-14.35-0.08%+16.4%+0.21%-8.56%
'23/06/1675.5+0.1+0.13%+7.96%17288.91-46.07-0.27%+16.1%+0.4%-8.11%
'23/06/1575.4+0.3+0.4%+8.39%17334.98+96.84+0.56%+16.7%-0.16%-8.33%
'23/06/1475.100%+8.39%17238.14+21.54+0.13%+16.9%-0.13%-8.48%
'23/06/1375.1+0.1+0.13%+8.53%17216.6+261.23+1.54%+18.7%-1.41%-10.1%
'23/06/1275-0.4-0.53%+7.96%16955.37+68.97+0.41%+19.2%-0.94%-11.2%
'23/06/0975.4+0.6+0.8%+8.82%16886.4+152.71+0.91%+20.2%-0.11%-11.4%
'23/06/0874.8-0.2-0.27%+8.53%16733.69-188.79-1.12%+18.9%+0.85%-10.4%
'23/06/0775-0.5-0.66%+7.81%16922.48+160.82+0.96%+20%-1.62%-12.2%
交易
日期		(1726) 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0675.5-0.7-0.92%+6.82%16761.66+47.23+0.28%+20.4%-1.2%-13.6%
'23/06/0576.2+0.7+0.93%+7.81%16714.43+7.52+0.05%+20.4%+0.88%-12.6%
'23/06/0275.5+0.1+0.13%+7.96%16706.91+194.26+1.18%+21.8%-1.05%-13.9%
'23/06/0175.400%+7.96%16512.65-66.31-0.4%+21.4%+0.4%-13.4%
'23/05/3175.500%+7.95%16578.96-43.78-0.26%+21%+0.26%-13.1%
'23/05/3075.5-0.3-0.4%+7.52%16622.74-13.56-0.08%+20.9%-0.32%-13.4%
'23/05/2975.8-0.1-0.13%+7.38%16636.3+131.25+0.8%+21.9%-0.93%-14.5%
'23/05/2675.900%+7.38%16505.05+213.05+1.31%+23.5%-1.31%-16.1%
'23/05/2575.9+0.1+0.13%+7.52%16292+132.68+0.82%+24.5%-0.69%-17%
'23/05/2475.8-0.1-0.13%+7.38%16159.32-28.71-0.18%+24.3%+0.05%-16.9%
'23/05/2375.9+0.2+0.26%+7.66%16188.03+7.14+0.04%+24.3%+0.22%-16.7%
'23/05/2275.7+0.8+1.07%+8.81%16180.89+5.97+0.04%+24.4%+1.03%-15.6%
'23/05/1974.9-0.3-0.4%+8.38%16174.92+73.04+0.45%+25%-0.85%-16.6%
'23/05/1875.2-0.5-0.66%+7.66%16101.88+176.59+1.11%+26.3%-1.77%-18.7%
'23/05/1775.7+0.8+1.07%+8.81%15925.29+251.39+1.6%+28.4%-0.53%-19.6%
'23/05/1674.9+0.2+0.27%+9.1%15673.9+198.85+1.28%+30%-1.01%-20.9%
'23/05/1574.7+0.3+0.4%+9.54%15475.05-27.31-0.18%+29.8%+0.58%-20.2%
'23/05/1274.400%+9.54%15502.36-12.28-0.08%+29.7%+0.08%-20.1%
交易
日期		(1726) 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1174.4-0.3-0.4%+9.1%15514.64-127.12-0.81%+28.6%+0.41%-19.5%
'23/05/1074.7+0.4+0.54%+9.69%15641.76-85.94-0.55%+27.9%+1.09%-18.2%
'23/05/0974.3-0.1-0.13%+9.54%15727.7+28.13+0.18%+28.2%-0.31%-18.6%
'23/05/0874.4+0.1+0.13%+9.69%15699.57+73.5+0.47%+28.8%-0.34%-19.1%
'23/05/0574.300%+9.69%15626.07+17.04+0.11%+28.9%-0.11%-19.2%
'23/05/0474.3-0.6-0.8%+8.81%15609.03+55.62+0.36%+29.4%-1.16%-20.6%
'23/05/0374.9+0.2+0.27%+9.1%15553.41-83.07-0.53%+28.7%+0.8%-19.6%
'23/05/0274.7+0.4+0.54%+9.69%15636.48+57.3+0.37%+29.1%+0.17%-19.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。