| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.9 | 77.9 | 0 | 0% | 0.9% | 78.5 | 78.6 | 77.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 89.38萬 | 43 | 0.3張/筆 | 78.11元 | 1.29 | 15.19 | 7.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 72.78萬 | 58 | 0.2張/筆 | 77.95元 | -0.6 (-0.76%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 自2013年1月實施IFRSs後, 各項產品之單月營收已改為各公司自願申報, 若有無資料之情形, 即為該公司無申報產品營收, 請使用人多加留意。 | |
月別 | 當月股價 | 項目 | 產品/業務 | 單月營收 | 累計營收 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 營收 (億) | 佔比 (%) | 月增 (%) | 年增 (%) | 營收 (億) | 佔比 (%) | 年增 (%) | 2024/03 | 76.5 | 80 | 81 | 75.5 | +3 | +3.9 | | 無申報資料 | | | | | | | | 2024/02 | 75.3 | 77 | 77.2 | 74.8 | +2.3 | +3.08 | | 無申報資料 | | | | | | | | 2024/01 | 75.6 | 74.7 | 75.9 | 74.4 | -0.9 | -1.19 | | 無申報資料 | | | | | | | | 2023/12 | 74.7 | 75.6 | 75.8 | 74.4 | +1.1 | +1.48 | | 無申報資料 | | | | | | | | 2023/11 | 73.3 | 74.5 | 74.8 | 73 | +1.2 | +1.64 | | 無申報資料 | | | | | | | | 2023/10 | 73.5 | 73.3 | 73.8 | 73 | -0.3 | -0.41 | | 無申報資料 | | | | | | | | 2023/09 | 73.2 | 73.6 | 74.1 | 72.7 | +0.5 | +0.68 | | 無申報資料 | | | | | | | | 2023/08 | 75.6 | 73.1 | 76.4 | 72.2 | -2.4 | -3.18 | | 無申報資料 | | | | | | | | 2023/07 | 75.2 | 75.5 | 76.1 | 74.8 | +0.4 | +0.53 | | 無申報資料 | | | | | | | | 2023/06 | 75.4 | 75.1 | 76.3 | 74.8 | -0.4 | -0.53 | | 無申報資料 | | | | | | | | 2023/05 | 74.3 | 75.5 | 76.4 | 73.9 | +1.2 | +1.62 | | 無申報資料 | | | | | | | | 2023/04 | 73.3 | 74.3 | 75 | 73 | +1.5 | +2.06 | | 無申報資料 | | | | | | | | 2023/03 | 72.1 | 72.8 | 73.2 | 71.8 | +0.7 | +0.97 | | 無申報資料 | | | | | | | | 2023/02 | 71.2 | 72.1 | 72.2 | 71 | +0.9 | +1.26 | | 無申報資料 | | | | | | | | 2023/01 | 70.3 | 71.2 | 71.3 | 69.9 | +0.9 | +1.28 | | 無申報資料 | | | | | | | | 月別 | 當月股價 | 項目 | 產品/業務 | 單月營收 | 累計營收 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 營收 (億) | 佔比 (%) | 月增 (%) | 年增 (%) | 營收 (億) | 佔比 (%) | 年增 (%) | 2022/12 | 70.3 | 70.3 | 71 | 70 | -0.2 | -0.28 | | 無申報資料 | | | | | | | | 2022/11 | 70 | 70.5 | 70.8 | 69.5 | +0.8 | +1.15 | | 無申報資料 | | | | | | | | 2022/10 | 69.5 | 69.7 | 70.6 | 69.3 | -0.1 | -0.14 | | 無申報資料 | | | | | | | | 2022/09 | 71.2 | 69.8 | 71.6 | 69.4 | -1.7 | -2.38 | | 無申報資料 | | | | | | | | 2022/08 | 72.6 | 71.5 | 73.9 | 70.5 | -1.1 | -1.52 | | 無申報資料 | | | | | | | | 2022/07 | 71.6 | 72.6 | 72.7 | 71 | +0.9 | +1.26 | | 無申報資料 | | | | | | | | 2022/06 | 71.7 | 71.7 | 73.3 | 71 | -0.2 | -0.28 | | 無申報資料 | | | | | | | | 2022/05 | 72.5 | 71.9 | 73 | 71.1 | -0.7 | -0.96 | | 無申報資料 | | | | | | | | 2022/04 | 73.1 | 72.6 | 74 | 72.1 | -1 | -1.36 | | 無申報資料 | | | | | | | | 2022/03 | 73.9 | 73.6 | 74.8 | 72.6 | -0.2 | -0.27 | | 無申報資料 | | | | | | | | 2022/02 | 73 | 73.8 | 74.4 | 72.7 | +0.6 | +0.82 | | 無申報資料 | | | | | | | | 2022/01 | 73.9 | 73.2 | 74.2 | 72.8 | -0.7 | -0.95 | | 無申報資料 | | | | | | | | 2021/12 | 73 | 73.9 | 74.1 | 72.9 | +0.9 | +1.23 | | 無申報資料 | | | | | | | | 2021/11 | 72.7 | 73 | 73.6 | 72.4 | +0.5 | +0.69 | | 無申報資料 | | | | | | | | 2021/10 | 72.2 | 72.5 | 73 | 71.1 | +0.3 | +0.42 | | 無申報資料 | | | | | | | | 月別 | 當月股價 | 項目 | 產品/業務 | 單月營收 | 累計營收 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 營收 (億) | 佔比 (%) | 月增 (%) | 年增 (%) | 營收 (億) | 佔比 (%) | 年增 (%) | 2021/09 | 73.8 | 72.2 | 76 | 71.9 | -1.3 | -1.77 | | 無申報資料 | | | | | | | | 2021/08 | 77 | 73.5 | 77.5 | 72.3 | -3 | -3.92 | | 無申報資料 | | | | | | | | 2021/07 | 76.2 | 76.5 | 77.3 | 74.8 | +0.3 | +0.39 | | 無申報資料 | | | | | | | | 2021/06 | 74.4 | 76.2 | 76.3 | 73.2 | +1.8 | +2.42 | | 無申報資料 | | | | | | | | 2021/05 | 74.4 | 74.4 | 75.2 | 70.7 | +0.3 | +0.4 | | 無申報資料 | | | | | | | | 2021/04 | 72.3 | 74.1 | 75 | 72.2 | +1.8 | +2.49 | | 無申報資料 | | | | | | | | 2021/03 | 71.4 | 72.3 | 72.7 | 70.9 | +1.2 | +1.69 | | 無申報資料 | | | | | | | | 2021/02 | 70 | 71.1 | 72.4 | 70 | +1.1 | +1.57 | | 無申報資料 | | | | | | | | 2021/01 | 71.1 | 70 | 72.3 | 70 | -1.3 | -1.82 | | 無申報資料 | | | | | | | | 2020/12 | 71.7 | 71.3 | 72.2 | 70.7 | -0.4 | -0.56 | | 無申報資料 | | | | | | | | 2020/11 | 69.9 | 71.7 | 72 | 69.6 | +2.3 | +3.31 | | 無申報資料 | | | | | | | | 2020/10 | 68.8 | 69.4 | 70.2 | 68.5 | +0.4 | +0.58 | | 無申報資料 | | | | | | | | 2020/09 | 69.5 | 69 | 70.5 | 68.5 | -0.5 | -0.72 | | 無申報資料 | | | | | | | | 2020/08 | 70.1 | 69.5 | 72.5 | 68.8 | -1.3 | -1.84 | | 無申報資料 | | | | | | | | 2020/07 | 69.5 | 70.8 | 71.8 | 68.9 | +2 | +2.91 | | 無申報資料 | | | | | | | | 月別 | 當月股價 | 項目 | 產品/業務 | 單月營收 | 累計營收 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 營收 (億) | 佔比 (%) | 月增 (%) | 年增 (%) | 營收 (億) | 佔比 (%) | 年增 (%) | 2020/06 | 68.8 | 68.8 | 70.5 | 68.3 | +0.1 | +0.15 | | 無申報資料 | | | | | | | | 2020/05 | 68.5 | 68.7 | 69.9 | 67.3 | +0.1 | +0.15 | | 無申報資料 | | | | | | | | 2020/04 | 63.6 | 68.6 | 69.3 | 63.3 | +5 | +7.86 | | 無申報資料 | | | | | | | | 2020/03 | 69.4 | 63.6 | 70 | 57 | -5.8 | -8.36 | | 無申報資料 | | | | | | | | 2020/02 | 69.5 | 69.4 | 71.1 | 69 | -0.8 | -1.14 | | 無申報資料 | | | | | | | | 2020/01 | 70.3 | 70.2 | 71 | 69.6 | -0.1 | -0.14 | | 無申報資料 | | | | | | | | 2019/12 | 70 | 70.3 | 71.6 | 69.5 | +0.3 | +0.43 | | 無申報資料 | | | | | | | | 2019/11 | 71.5 | 70 | 71.5 | 69.8 | -1.6 | -2.23 | | 無申報資料 | | | | | | | | 2019/10 | 71.9 | 71.6 | 72.3 | 70 | +1.6 | +2.29 | | 無申報資料 | | | | | | | | 2019/09 | 69.3 | 70 | 73.9 | 69.3 | +0.8 | +1.16 | | 無申報資料 | | | | | | | | 2019/08 | 74.1 | 69.2 | 74.3 | 68.5 | -5 | -6.74 | | 無申報資料 | | | | | | | | 2019/07 | 75 | 74.2 | 76.6 | 74 | -0.8 | -1.07 | | 無申報資料 | | | | | | | | 2019/06 | 73.1 | 75 | 75.4 | 72.8 | +2 | +2.74 | | 無申報資料 | | | | | | | | 2019/05 | 73.3 | 73 | 73.9 | 70.9 | -0.4 | -0.54 | | 無申報資料 | | | | | | | |
|