| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.9 | 77.9 | 0 | 0% | 0.9% | 78.5 | 78.6 | 77.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 89.38萬 | 43 | 0.3張/筆 | 78.11元 | 1.29 | 15.19 | 7.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 72.78萬 | 58 | 0.2張/筆 | 77.95元 | -0.6 (-0.76%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 7.38 | +0.98 | +15.3 | -1.4 | -16 | 第45高 (共322個月) | - | - | 1~3月累計 | 22.9 | - | - | -1.78 | -7.22 | 歷史第三高 (共27年) | 3年新低 | 連4增→減 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 76.5 | 80 | 81 | 75.5 | +3 | +3.9 | 7.38 | +15.3 | -16 | 22.85 | -7.22 | 7.38 | +15.3 | -16 | 22.85 | -7.22 | 2024/02 | 75.3 | 77 | 77.2 | 74.8 | +2.3 | +3.08 | 6.41 | -29.3 | -21.7 | 15.47 | -2.36 | 6.41 | -29.3 | -21.7 | 15.47 | -2.36 | 2024/01 | 75.6 | 74.7 | 75.9 | 74.4 | -0.9 | -1.19 | 9.06 | +3.93 | +18.3 | 9.06 | +18.3 | 9.06 | +3.93 | +18.3 | 9.06 | +18.3 | 2023/12 | 74.7 | 75.6 | 75.8 | 74.4 | +1.1 | +1.48 | 8.72 | +3.92 | -6.64 | 93.54 | -3.91 | 8.72 | +3.92 | -6.64 | 93.54 | -3.91 | 2023/11 | 73.3 | 74.5 | 74.8 | 73 | +1.2 | +1.64 | 8.39 | +3.01 | -5.83 | 84.82 | -3.62 | 8.39 | +3.01 | -5.83 | 84.82 | -3.62 | 2023/10 | 73.5 | 73.3 | 73.8 | 73 | -0.3 | -0.41 | 8.15 | +15 | -0.32 | 76.43 | -3.38 | 8.15 | +15 | -0.32 | 76.43 | -3.38 | 2023/09 | 73.2 | 73.6 | 74.1 | 72.7 | +0.5 | +0.68 | 7.08 | -9.67 | -10.2 | 68.37 | -3.61 | 7.08 | -9.67 | -10.2 | 68.37 | -3.61 | 2023/08 | 75.6 | 73.1 | 76.4 | 72.2 | -2.4 | -3.18 | 7.84 | +11 | +2.69 | 61.28 | -2.78 | 7.84 | +11 | +2.69 | 61.28 | -2.78 | 2023/07 | 75.2 | 75.5 | 76.1 | 74.8 | +0.4 | +0.53 | 7.07 | -6.27 | -10.7 | 53.44 | -3.53 | 7.07 | -6.27 | -10.7 | 53.44 | -3.53 | 2023/06 | 75.4 | 75.1 | 76.3 | 74.8 | -0.4 | -0.53 | 7.54 | +3.65 | 0 | 46.39 | -2.31 | 7.54 | +3.65 | 0 | 46.39 | -2.31 | 2023/05 | 74.3 | 75.5 | 76.4 | 73.9 | +1.2 | +1.62 | 7.27 | +4.76 | -7.26 | 38.85 | -2.74 | 7.27 | +4.76 | -7.26 | 38.85 | -2.74 | 2023/04 | 73.3 | 74.3 | 75 | 73 | +1.5 | +2.06 | 6.94 | -20.7 | -7.37 | 31.58 | -1.64 | 6.94 | -20.7 | -7.37 | 31.58 | -1.64 | 2023/03 | 72.1 | 72.8 | 73.2 | 71.8 | +0.7 | +0.97 | 8.79 | +7.43 | -10.3 | 24.63 | +0.1 | 8.79 | +7.43 | -10.3 | 24.63 | +0.1 | 2023/02 | 71.2 | 72.1 | 72.2 | 71 | +0.9 | +1.26 | 8.18 | +6.74 | +34.5 | 15.84 | +6.95 | 8.18 | +6.74 | +34.5 | 15.84 | +6.95 | 2023/01 | 70.3 | 71.2 | 71.3 | 69.9 | +0.9 | +1.28 | 7.66 | -18.2 | -12.2 | 7.66 | -12.2 | 7.66 | -18.2 | -12.2 | 7.66 | -12.2 | 2022/12 | 70.3 | 70.3 | 71 | 70 | -0.2 | -0.28 | 9.34 | +4.82 | +11.1 | 97.36 | +9.81 | 9.34 | +4.82 | +11.1 | 97.36 | +9.81 | 2022/11 | 70 | 70.5 | 70.8 | 69.5 | +0.8 | +1.15 | 8.91 | +9.04 | +14.3 | 88.01 | +9.68 | 8.91 | +9.04 | +14.3 | 88.01 | +9.68 | 2022/10 | 69.5 | 69.7 | 70.6 | 69.3 | -0.1 | -0.14 | 8.17 | +3.38 | +1.84 | 79.1 | +9.17 | 8.17 | +3.38 | +1.84 | 79.1 | +9.17 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 71.2 | 69.8 | 71.6 | 69.4 | -1.7 | -2.38 | 7.89 | +3.33 | +7.61 | 70.93 | +10.1 | 7.89 | +3.33 | +7.61 | 70.93 | +10.1 | 2022/08 | 72.6 | 71.5 | 73.9 | 70.5 | -1.1 | -1.52 | 7.64 | -3.47 | +5.02 | 63.04 | +10.4 | 7.64 | -3.47 | +5.02 | 63.04 | +10.4 | 2022/07 | 71.6 | 72.6 | 72.7 | 71 | +0.9 | +1.26 | 7.91 | +3.36 | +10.3 | 55.4 | +11.2 | 7.91 | +3.36 | +10.3 | 55.4 | +11.2 | 2022/06 | 71.7 | 71.7 | 73.3 | 71 | -0.2 | -0.28 | 7.54 | -3.88 | +2.21 | 47.49 | +11.3 | 7.54 | -3.88 | +2.21 | 47.49 | +11.3 | 2022/05 | 72.5 | 71.9 | 73 | 71.1 | -0.7 | -0.96 | 7.84 | +4.64 | +2.65 | 39.95 | +13.2 | 7.84 | +4.64 | +2.65 | 39.95 | +13.2 | 2022/04 | 73.1 | 72.6 | 74 | 72.1 | -1 | -1.36 | 7.5 | -22.5 | +11.4 | 32.1 | +16.2 | 7.5 | -22.5 | +11.4 | 32.1 | +16.2 | 2022/03 | 73.9 | 73.6 | 74.8 | 72.6 | -0.2 | -0.27 | 9.79 | +61 | +27.8 | 24.61 | +17.7 | 9.79 | +61 | +27.8 | 24.61 | +17.7 | 2022/02 | 73 | 73.8 | 74.4 | 72.7 | +0.6 | +0.82 | 6.08 | -30.3 | +13.2 | 14.81 | +11.9 | 6.08 | -30.3 | +13.2 | 14.81 | +11.9 | 2022/01 | 73.9 | 73.2 | 74.2 | 72.8 | -0.7 | -0.95 | 8.73 | +3.35 | +11 | 8.73 | +11 | 8.73 | +3.35 | +11 | 8.73 | +11 | 2021/12 | 73 | 73.9 | 74.1 | 72.9 | +0.9 | +1.23 | 8.41 | +7.92 | +6.2 | 88.66 | +11 | 8.41 | +7.92 | +6.2 | 88.66 | +11 | 2021/11 | 72.7 | 73 | 73.6 | 72.4 | +0.5 | +0.69 | 7.79 | -2.87 | +10 | 80.24 | +11.5 | 7.79 | -2.87 | +10 | 80.24 | +11.5 | 2021/10 | 72.2 | 72.5 | 73 | 71.1 | +0.3 | +0.42 | 8.03 | +9.44 | +9.59 | 72.45 | +11.7 | 8.03 | +9.44 | +9.59 | 72.45 | +11.7 | 2021/09 | 73.8 | 72.2 | 76 | 71.9 | -1.3 | -1.77 | 7.33 | +0.85 | +1.66 | 64.43 | +11.9 | 7.33 | +0.85 | +1.66 | 64.43 | +11.9 | 2021/08 | 77 | 73.5 | 77.5 | 72.3 | -3 | -3.92 | 7.27 | +1.39 | +22.4 | 57.09 | +13.4 | 7.27 | +1.39 | +22.4 | 57.09 | +13.4 | 2021/07 | 76.2 | 76.5 | 77.3 | 74.8 | +0.3 | +0.39 | 7.17 | -3.07 | +7.12 | 49.82 | +12.2 | 7.17 | -3.07 | +7.12 | 49.82 | +12.2 | 2021/06 | 74.4 | 76.2 | 76.3 | 73.2 | +1.8 | +2.42 | 7.38 | -3.46 | +16.1 | 42.65 | +13.1 | 7.38 | -3.46 | +16.1 | 42.65 | +13.1 | 2021/05 | 74.4 | 74.4 | 75.2 | 70.7 | +0.3 | +0.4 | 7.64 | +13.5 | +28.2 | 35.27 | +12.5 | 7.64 | +13.5 | +28.2 | 35.27 | +12.5 | 2021/04 | 72.3 | 74.1 | 75 | 72.2 | +1.8 | +2.49 | 6.73 | -12.7 | +7.22 | 27.63 | +8.81 | 6.73 | -12.7 | +7.22 | 27.63 | +8.81 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 71.4 | 72.3 | 72.7 | 70.9 | +1.2 | +1.69 | 7.66 | +42.6 | +13.8 | 20.9 | +9.34 | 7.66 | +42.6 | +13.8 | 20.9 | +9.34 | 2021/02 | 70 | 71.1 | 72.4 | 70 | +1.1 | +1.57 | 5.37 | -31.7 | -7.92 | 13.24 | +6.92 | 5.37 | -31.7 | -7.92 | 13.24 | +6.92 | 2021/01 | 71.1 | 70 | 72.3 | 70 | -1.3 | -1.82 | 7.87 | -0.81 | +20.2 | 7.87 | +20.2 | 7.87 | -0.81 | +20.2 | 7.87 | +20.2 | 2020/12 | 71.7 | 71.3 | 72.2 | 70.7 | -0.4 | -0.56 | 7.92 | +11.8 | +4.51 | 79.88 | +0.6 | 7.92 | +11.8 | +4.51 | 79.88 | +0.6 | 2020/11 | 69.9 | 71.7 | 72 | 69.6 | +2.3 | +3.31 | 7.09 | -3.24 | +0.27 | 71.96 | +0.19 | 7.09 | -3.24 | +0.27 | 71.96 | +0.19 | 2020/10 | 68.8 | 69.4 | 70.2 | 68.5 | +0.4 | +0.58 | 7.32 | +0.14 | -4.45 | 64.87 | +0.18 | 7.32 | +0.14 | -4.45 | 64.87 | +0.18 | 2020/09 | 69.5 | 69 | 70.5 | 68.5 | -0.5 | -0.72 | 7.21 | +21.4 | +9.48 | 57.55 | +0.8 | 7.21 | +21.4 | +9.48 | 57.55 | +0.8 | 2020/08 | 70.1 | 69.5 | 72.5 | 68.8 | -1.3 | -1.84 | 5.94 | -11.2 | -5.95 | 50.34 | -0.32 | 5.94 | -11.2 | -5.95 | 50.34 | -0.32 | 2020/07 | 69.5 | 70.8 | 71.8 | 68.9 | +2 | +2.91 | 6.69 | +5.21 | +3.54 | 44.4 | +0.47 | 6.69 | +5.21 | +3.54 | 44.4 | +0.47 | 2020/06 | 68.8 | 68.8 | 70.5 | 68.3 | +0.1 | +0.15 | 6.35 | +6.59 | +7.77 | 37.7 | -0.05 | 6.35 | +6.59 | +7.77 | 37.7 | -0.05 | 2020/05 | 68.5 | 68.7 | 69.9 | 67.3 | +0.1 | +0.15 | 5.96 | -5.09 | -10.6 | 31.35 | -1.49 | 5.96 | -5.09 | -10.6 | 31.35 | -1.49 | 2020/04 | 63.6 | 68.6 | 69.3 | 63.3 | +5 | +7.86 | 6.28 | -6.58 | +1.47 | 25.39 | +0.91 | 6.28 | -6.58 | +1.47 | 25.39 | +0.91 | 2020/03 | 69.4 | 63.6 | 70 | 57 | -5.8 | -8.36 | 6.73 | +15.4 | +11 | 19.12 | +0.73 | 6.73 | +15.4 | +11 | 19.12 | +0.73 | 2020/02 | 69.5 | 69.4 | 71.1 | 69 | -0.8 | -1.14 | 5.84 | -10.8 | +16.9 | 12.38 | -4.11 | 5.84 | -10.8 | +16.9 | 12.38 | -4.11 | 2020/01 | 70.3 | 70.2 | 71 | 69.6 | -0.1 | -0.14 | 6.54 | -14.2 | -17.4 | 6.54 | -17.4 | 6.54 | -14.2 | -17.4 | 6.54 | -17.4 | 2019/12 | 70 | 70.3 | 71.6 | 69.5 | +0.3 | +0.43 | 7.58 | +7.25 | +10.1 | 79.4 | -1.27 | 7.58 | +7.25 | +10.1 | 79.4 | -1.27 | 2019/11 | 71.5 | 70 | 71.5 | 69.8 | -1.6 | -2.23 | 7.07 | -7.8 | +6.53 | 71.82 | -2.33 | 7.07 | -7.8 | +6.53 | 71.82 | -2.33 | 2019/10 | 71.9 | 71.6 | 72.3 | 70 | +1.6 | +2.29 | 7.66 | +15.7 | +12.9 | 64.76 | -3.21 | 7.66 | +15.7 | +12.9 | 64.76 | -3.21 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 69.3 | 70 | 73.9 | 69.3 | +0.8 | +1.16 | 6.59 | +4.29 | -1.59 | 57.09 | -5.03 | 6.59 | +4.29 | -1.59 | 57.09 | -5.03 | 2019/08 | 74.1 | 69.2 | 74.3 | 68.5 | -5 | -6.74 | 6.32 | -2.28 | -5.08 | 50.5 | -5.46 | 6.32 | -2.28 | -5.08 | 50.5 | -5.46 | 2019/07 | 75 | 74.2 | 76.6 | 74 | -0.8 | -1.07 | 6.47 | +9.3 | -3.65 | 44.19 | -5.52 | 6.47 | +9.3 | -3.65 | 44.19 | -5.52 | 2019/06 | 73.1 | 75 | 75.4 | 72.8 | +2 | +2.74 | 5.89 | -11.6 | -1.08 | 37.72 | -5.83 | 5.89 | -11.6 | -1.08 | 37.72 | -5.83 | 2019/05 | 73.3 | 73 | 73.9 | 70.9 | -0.4 | -0.54 | 6.66 | +7.72 | +3.59 | 31.83 | -6.66 | 6.66 | +7.72 | +3.59 | 31.83 | -6.66 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|