(1726) 永記均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	77.9	-0.4	-0.51%	+0.73	46.4	54.14	61.87	69.6	77.34	85.07	92.81	100.5	108.3
24W16	78.3	-2	-2.49%	+1.55	46.26	53.98	61.69	69.4	77.11	84.82	92.53	100.2	108
24W15	80.3	+0.5	+0.63%	+4.52	46.1	53.78	61.46	69.15	76.83	84.51	92.2	99.88	107.6
24W14	79.8	-0.2	-0.25%	+4.37	45.88	53.52	61.17	68.82	76.46	84.11	91.75	99.4	107
24W13	80	+2.7	+3.49%	+5.08	45.68	53.29	60.9	68.52	76.13	83.74	91.36	98.97	106.6
24W12	77.3	+0.6	+0.78%	+1.99	45.48	53.05	60.63	68.21	75.79	83.37	90.95	98.53	106.1
24W11	76.7	+0.8	+1.05%	+1.48	45.35	52.91	60.47	68.03	75.58	83.14	90.7	98.26	105.8
24W10	75.9	-0.7	-0.91%	+0.57	45.28	52.83	60.38	67.92	75.47	83.02	90.56	98.11	105.7
24W09	76.6	-0.1	-0.13%	+1.56	45.25	52.8	60.34	67.88	75.42	82.97	90.51	98.05	105.6
24W08	76.7	+1.3	+1.72%	+1.89	45.17	52.69	60.22	67.75	75.28	82.8	90.33	97.86	105.4
24W07	75.4	+0.4	+0.53%	+0.39	45.06	52.58	60.09	67.6	75.11	82.62	90.13	97.64	105.2
24W06	75	-0.5	-0.66%	-0.06	45.03	52.53	60.04	67.54	75.05	82.55	90.06	97.56	105.1
24W05	75.5	+0.6	+0.8%	+0.75	44.96	52.46	59.95	67.44	74.94	82.43	89.93	97.42	104.9
24W04	74.9	+0.2	+0.27%	+0.19	44.86	52.33	59.81	67.29	74.76	82.24	89.71	97.19	104.7
24W03	74.7	-0.8	-1.06%	+0.1	44.77	52.24	59.7	67.16	74.62	82.09	89.55	97.01	104.5
24W02	75.5	0	0%	+1.35	44.7	52.14	59.59	67.04	74.49	81.94	89.39	96.84	104.3
24W01	75.5	-0.1	-0.13%	+1.58	44.59	52.03	59.46	66.89	74.32	81.76	89.19	96.62	104.1
23W52	75.6	+1	+1.34%	+1.96	44.49	51.9	59.32	66.73	74.15	81.56	88.98	96.39	103.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	74.6	-0.6	-0.8%	+0.82	44.4	51.79	59.19	66.59	73.99	81.39	88.79	96.19	103.6
23W50	75.2	-0.1	-0.13%	+1.8	44.32	51.71	59.1	66.48	73.87	81.26	88.64	96.03	103.4
23W49	75.3	+0.6	+0.8%	+2.13	44.24	51.61	58.98	66.36	73.73	81.1	88.48	95.85	103.2
23W48	74.7	+0.2	+0.27%	+1.55	44.14	51.49	58.85	66.21	73.56	80.92	88.27	95.63	103
23W47	74.5	-0.1	-0.13%	+1.41	44.08	51.42	58.77	66.12	73.46	80.81	88.15	95.5	102.8
23W46	74.6	+1	+1.36%	+1.71	44.01	51.34	58.68	66.01	73.35	80.68	88.02	95.35	102.7
23W45	73.6	+0.4	+0.55%	+0.51	43.93	51.26	58.58	65.9	73.22	80.55	87.87	95.19	102.5
23W44	73.2	+0.1	+0.14%	-0.27	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
23W43	73.1	+0.1	+0.14%	-0.7	44.17	51.53	58.89	66.25	73.62	80.98	88.34	95.7	103.1
23W42	73	-0.3	-0.41%	-1.11	44.29	51.68	59.06	66.44	73.82	81.21	88.59	95.97	103.4
23W41	73.3	+0.1	+0.14%	-0.95	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
23W40	73.2	-0.4	-0.54%	-1.3	44.5	51.91	59.33	66.75	74.16	81.58	88.99	96.41	103.8
23W39	73.6	+0.6	+0.82%	-0.93	44.58	52	59.43	66.86	74.29	81.72	89.15	96.58	104
23W38	73	-0.4	-0.54%	-1.89	44.64	52.09	59.53	66.97	74.41	81.85	89.29	96.73	104.2
23W37	73.4	+0.3	+0.41%	-1.62	44.76	52.23	59.69	67.15	74.61	82.07	89.53	96.99	104.5
23W36	73.1	-0.3	-0.41%	-2.23	44.86	52.34	59.82	67.29	74.77	82.25	89.72	97.2	104.7
23W35	73.4	+0.4	+0.55%	-2.06	44.97	52.46	59.96	67.45	74.95	82.44	89.94	97.43	104.9
23W34	73	0	0%	-2.81	45.06	52.58	60.09	67.6	75.11	82.62	90.13	97.64	105.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	73	-2.9	-3.82%	-3.09	45.2	52.73	60.26	67.8	75.33	82.86	90.4	97.93	105.5
23W32	75.9	-0.1	-0.13%	+0.56	45.29	52.83	60.38	67.93	75.48	83.02	90.57	98.12	105.7
23W31	76	+0.2	+0.26%	+0.85	45.22	52.75	60.29	67.83	75.36	82.9	90.43	97.97	105.5
23W30	75.8	+0.5	+0.66%	+0.76	45.14	52.66	60.18	67.71	75.23	82.75	90.28	97.8	105.3
23W29	75.3	-0.1	-0.13%	+0.25	45.07	52.58	60.09	67.6	75.12	82.63	90.14	97.65	105.2
23W28	75.4	+0.5	+0.67%	+0.48	45.02	52.53	60.03	67.53	75.04	82.54	90.05	97.55	105.1
23W27	74.9	-0.2	-0.27%	-0.03	44.95	52.45	59.94	67.43	74.92	82.42	89.91	97.4	104.9
23W26	75.1	-0.5	-0.66%	+0.43	44.87	52.34	59.82	67.3	74.78	82.25	89.73	97.21	104.7
23W25	75.6	+0.1	+0.13%	+1.34	44.76	52.22	59.68	67.14	74.6	82.06	89.52	96.98	104.4
23W24	75.5	+0.1	+0.13%	+1.49	44.64	52.07	59.51	66.95	74.39	81.83	89.27	96.71	104.1
23W23	75.4	-0.1	-0.13%	+1.69	44.49	51.9	59.32	66.73	74.15	81.56	88.98	96.39	103.8
23W22	75.5	-0.4	-0.53%	+2.15	44.34	51.74	59.13	66.52	73.91	81.3	88.69	96.08	103.5
23W21	75.9	+1	+1.34%	+3.04	44.2	51.56	58.93	66.3	73.66	81.03	88.39	95.76	103.1
23W20	74.9	+0.5	+0.67%	+2.09	44.02	51.36	58.7	66.03	73.37	80.71	88.04	95.38	102.7
23W19	74.4	+0.1	+0.13%	+1.74	43.88	51.19	58.5	65.82	73.13	80.44	87.76	95.07	102.4
23W18	74.3	0	0%	+1.9	43.75	51.04	58.33	65.62	72.92	80.21	87.5	94.79	102.1
23W17	74.3	0	0%	+2.23	43.61	50.87	58.14	65.41	72.68	79.94	87.21	94.48	101.7
23W16	74.3	+0.4	+0.54%	+2.6	43.45	50.69	57.93	65.17	72.42	79.66	86.9	94.14	101.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	73.9	+0.9	+1.23%	+2.41	43.3	50.51	57.73	64.95	72.16	79.38	86.59	93.81	101
23W14	73	+0.2	+0.27%	+1.55	43.13	50.32	57.51	64.7	71.88	79.07	86.26	93.45	100.6
23W13	72.8	-0.1	-0.14%	+1.57	43.01	50.17	57.34	64.51	71.68	78.84	86.01	93.18	100.3
23W12	72.9	+0.6	+0.83%	+1.95	42.9	50.06	57.21	64.36	71.51	78.66	85.81	92.96	100.1
23W11	72.3	0	0%	+1.39	42.78	49.92	57.05	64.18	71.31	78.44	85.57	92.7	99.83
23W10	72.3	0	0%	+1.61	42.69	49.81	56.92	64.04	71.15	78.27	85.38	92.5	99.62
23W09	72.3	+0.2	+0.28%	+1.82	42.6	49.71	56.81	63.91	71.01	78.11	85.21	92.31	99.41
23W08	72.1	+0.3	+0.42%	+1.76	42.51	49.6	56.68	63.77	70.85	77.94	85.02	92.11	99.2
23W07	71.8	+0.2	+0.28%	+1.5	42.44	49.52	56.59	63.66	70.74	77.81	84.89	91.96	99.03
23W06	71.6	+0.4	+0.56%	+1.41	42.36	49.43	56.49	63.55	70.61	77.67	84.73	91.79	98.85
23W05	71.2	+0.3	+0.42%	+1.03	42.29	49.33	56.38	63.43	70.48	77.52	84.57	91.62	98.67
23W03	70.9	-0.1	-0.14%	+0.78	42.21	49.25	56.28	63.32	70.35	77.39	84.42	91.46	98.5
23W02	71	+0.7	+1%	+1.04	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
23W01	70.3	0	0%	+0.15	42.12	49.13	56.15	63.17	70.19	77.21	84.23	91.25	98.27
22W53	70.3	-0.3	-0.42%	+0.15	42.12	49.13	56.15	63.17	70.19	77.21	84.23	91.25	98.27
22W52	70.6	+0.3	+0.43%	+0.64	42.09	49.11	56.12	63.14	70.15	77.17	84.18	91.2	98.22
22W51	70.3	0	0%	+0.19	42.1	49.12	56.14	63.15	70.17	77.19	84.2	91.22	98.24
22W50	70.3	-0.1	-0.14%	+0.09	42.14	49.17	56.19	63.21	70.24	77.26	84.29	91.31	98.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	70.4	+0.1	+0.14%	+0.13	42.18	49.22	56.25	63.28	70.31	77.34	84.37	91.4	98.43
22W48	70.3	-0.3	-0.42%	-0.1	42.22	49.26	56.3	63.33	70.37	77.41	84.44	91.48	98.52
22W47	70.6	+0.5	+0.71%	+0.15	42.3	49.34	56.39	63.44	70.49	77.54	84.59	91.64	98.69
22W46	70.1	+0.2	+0.29%	-0.86	42.42	49.5	56.57	63.64	70.71	77.78	84.85	91.92	98.99
22W45	69.9	+0.3	+0.43%	-1.44	42.55	49.65	56.74	63.83	70.92	78.02	85.11	92.2	99.29
22W44	69.6	-0.2	-0.29%	-2.11	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
22W43	69.8	-0.2	-0.29%	-2.15	42.8	49.93	57.06	64.2	71.33	78.46	85.6	92.73	99.86
22W42	70	-0.3	-0.43%	-2.07	42.89	50.03	57.18	64.33	71.48	78.62	85.77	92.92	100.1
22W41	70.3	+0.5	+0.72%	-1.81	42.96	50.11	57.27	64.43	71.59	78.75	85.91	93.07	100.2
22W40	69.8	-1	-1.41%	-2.62	43.01	50.17	57.34	64.51	71.68	78.84	86.01	93.18	100.3
22W39	70.8	-0.4	-0.56%	-1.36	43.07	50.24	57.42	64.6	71.78	78.95	86.13	93.31	100.5
22W38	71.2	0	0%	-0.94	43.13	50.31	57.5	64.69	71.88	79.06	86.25	93.44	100.6
22W37	71.2	0	0%	-0.97	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
22W36	71.2	-0.7	-0.97%	-1.06	43.18	50.37	57.57	64.77	71.96	79.16	86.35	93.55	100.7
22W35	71.9	-1.5	-2.04%	-0.14	43.2	50.4	57.6	64.8	72	79.2	86.4	93.6	100.8
22W34	73.4	+0.5	+0.69%	+1.92	43.21	50.41	57.61	64.81	72.02	79.22	86.42	93.62	100.8
22W33	72.9	+0.7	+0.97%	+1.38	43.14	50.34	57.53	64.72	71.91	79.1	86.29	93.48	100.7
22W32	72.2	-0.4	-0.55%	+0.56	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	72.6	+0.9	+1.26%	+1.08	43.09	50.28	57.46	64.64	71.82	79.01	86.19	93.37	100.6
22W30	71.7	+0.2	+0.28%	-0.17	43.09	50.28	57.46	64.64	71.82	79.01	86.19	93.37	100.6
22W29	71.5	+0.1	+0.14%	-0.62	43.17	50.36	57.56	64.75	71.95	79.14	86.34	93.53	100.7
22W28	71.4	+0.3	+0.42%	-0.97	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
22W27	71.1	-1	-1.39%	-1.58	43.34	50.57	57.79	65.01	72.24	79.46	86.69	93.91	101.1
22W26	72.1	+0.6	+0.84%	-0.41	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
22W25	71.5	-0.5	-0.69%	-1.35	43.49	50.73	57.98	65.23	72.48	79.72	86.97	94.22	101.5
22W24	72	+0.3	+0.42%	-0.83	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
22W23	71.7	-0.4	-0.55%	-1.43	43.64	50.92	58.19	65.46	72.74	80.01	87.29	94.56	101.8
22W22	72.1	+0.1	+0.14%	-1.15	43.76	51.06	58.35	65.64	72.94	80.23	87.53	94.82	102.1
22W21	72	+0.5	+0.7%	-1.46	43.84	51.15	58.46	65.76	73.07	80.38	87.68	94.99	102.3
22W20	71.5	-1	-1.38%	-2.35	43.93	51.26	58.58	65.9	73.22	80.55	87.87	95.19	102.5
22W19	72.5	-0.1	-0.14%	-1.16	44.01	51.35	58.68	66.02	73.35	80.69	88.02	95.36	102.7
22W18	72.6	-0.7	-0.95%	-1.1	44.04	51.39	58.73	66.07	73.41	80.75	88.09	95.43	102.8
22W17	73.3	-0.2	-0.27%	-0.22	44.08	51.42	58.77	66.12	73.46	80.81	88.15	95.5	102.8
22W16	73.5	+0.3	+0.41%	+0.03	44.09	51.43	58.78	66.13	73.48	80.82	88.17	95.52	102.9
22W15	73.2	0	0%	-0.42	44.1	51.46	58.81	66.16	73.51	80.86	88.21	95.56	102.9
22W14	73.2	+0.1	+0.14%	-0.49	44.14	51.49	58.85	66.21	73.56	80.92	88.27	95.63	103
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	73.1	0	0%	-0.66	44.15	51.51	58.87	66.23	73.58	80.94	88.3	95.66	103
22W12	73.1	-0.7	-0.95%	-0.75	44.19	51.56	58.92	66.29	73.65	81.02	88.38	95.75	103.1
22W11	73.8	-0.5	-0.67%	+0.19	44.2	51.56	58.93	66.3	73.66	81.03	88.39	95.76	103.1
22W10	74.3	+0.5	+0.68%	+0.9	44.18	51.55	58.91	66.27	73.64	81	88.37	95.73	103.1
22W09	73.8	-0.2	-0.27%	+0.31	44.14	51.5	58.86	66.21	73.57	80.93	88.28	95.64	103
22W08	74	+0.8	+1.09%	+0.64	44.12	51.47	58.82	66.18	73.53	80.88	88.24	95.59	102.9
22W07	73.2	0	0%	-0.37	44.08	51.43	58.78	66.12	73.47	80.82	88.16	95.51	102.9
22W05	73.2	-0.1	-0.14%	-0.34	44.07	51.41	58.76	66.1	73.45	80.79	88.14	95.48	102.8
22W04	73.3	-0.2	-0.27%	-0.13	44.04	51.37	58.71	66.05	73.39	80.73	88.07	95.41	102.7
22W03	73.5	-0.4	-0.54%	+0.19	44.02	51.35	58.69	66.03	73.36	80.7	88.03	95.37	102.7
22W02	73.9	0	0%	+0.84	43.97	51.3	58.63	65.96	73.28	80.61	87.94	95.27	102.6
22W01	73.9	+0.4	+0.54%	+1.01	43.9	51.21	58.53	65.85	73.16	80.48	87.79	95.11	102.4
21W52	73.5	-0.5	-0.68%	+0.68	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
21W51	74	+0.8	+1.09%	+1.47	43.76	51.05	58.34	65.64	72.93	80.22	87.52	94.81	102.1
21W50	73.2	-0.3	-0.41%	+0.48	43.71	51	58.28	65.57	72.85	80.14	87.42	94.71	102
21W49	73.5	+0.1	+0.14%	+0.96	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
21W48	73.4	+0.1	+0.14%	+0.74	43.72	51	58.29	65.58	72.86	80.15	87.43	94.72	102
21W47	73.3	+0.1	+0.14%	+0.67	43.69	50.97	58.25	65.53	72.82	80.1	87.38	94.66	101.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	73.2	+0.3	+0.41%	+0.37	43.76	51.05	58.34	65.64	72.93	80.22	87.52	94.81	102.1
21W45	72.9	+0.4	+0.55%	-0.28	43.86	51.18	58.49	65.8	73.11	80.42	87.73	95.04	102.4
21W44	72.5	-0.4	-0.55%	-1.26	44.05	51.4	58.74	66.08	73.42	80.77	88.11	95.45	102.8
21W43	72.9	+0.4	+0.55%	-1.13	44.24	51.61	58.98	66.36	73.73	81.1	88.48	95.85	103.2
21W42	72.5	+0.2	+0.28%	-2.02	44.4	51.79	59.19	66.59	73.99	81.39	88.79	96.19	103.6
21W41	72.3	+0.5	+0.7%	-2.58	44.53	51.95	59.37	66.79	74.22	81.64	89.06	96.48	103.9
21W40	71.8	-0.8	-1.1%	-3.58	44.68	52.13	59.58	67.02	74.47	81.92	89.36	96.81	104.3
21W39	72.6	-0.4	-0.55%	-2.92	44.87	52.35	59.83	67.31	74.78	82.26	89.74	97.22	104.7
21W38	73	+0.5	+0.69%	-2.61	44.97	52.47	59.96	67.46	74.95	82.45	89.94	97.44	104.9
21W37	72.5	-1.8	-2.42%	-3.42	45.04	52.55	60.06	67.56	75.07	82.58	90.08	97.59	105.1
21W36	74.3	+1.5	+2.06%	-1.21	45.12	52.65	60.17	67.69	75.21	82.73	90.25	97.77	105.3
21W35	72.8	-2	-2.67%	-3.17	45.11	52.63	60.15	67.67	75.18	82.7	90.22	97.74	105.3
21W34	74.8	-0.7	-0.93%	-0.68	45.19	52.72	60.25	67.78	75.32	82.85	90.38	97.91	105.4
21W33	75.5	-1.5	-1.95%	+0.37	45.13	52.66	60.18	67.7	75.22	82.75	90.27	97.79	105.3
21W32	77	+0.5	+0.65%	+2.73	44.97	52.47	59.96	67.46	74.95	82.45	89.94	97.44	104.9
21W31	76.5	+0.2	+0.26%	+2.35	44.85	52.32	59.8	67.27	74.75	82.22	89.7	97.17	104.6
21W30	76.3	+0.9	+1.19%	+2.33	44.74	52.19	59.65	67.11	74.56	82.02	89.47	96.93	104.4
21W29	75.4	-0.2	-0.26%	+1.37	44.63	52.07	59.51	66.95	74.38	81.82	89.26	96.7	104.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	75.6	-0.3	-0.4%	+1.87	44.53	51.95	59.37	66.79	74.22	81.64	89.06	96.48	103.9
21W27	75.9	+1.1	+1.47%	+2.48	44.44	51.84	59.25	66.66	74.06	81.47	88.87	96.28	103.7
21W26	74.8	+0.3	+0.4%	+1.36	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
21W25	74.5	+0.2	+0.27%	+1.2	44.17	51.53	58.89	66.25	73.62	80.98	88.34	95.7	103.1
21W24	74.3	+0.3	+0.41%	+1.26	44.03	51.36	58.7	66.04	73.38	80.71	88.05	95.39	102.7
21W23	74	-0.5	-0.67%	+1.06	43.93	51.26	58.58	65.9	73.22	80.55	87.87	95.19	102.5
21W22	74.5	+0.9	+1.22%	+1.96	43.84	51.15	58.46	65.76	73.07	80.38	87.68	94.99	102.3
21W21	73.6	+1.6	+2.22%	+1.09	43.68	50.97	58.25	65.53	72.81	80.09	87.37	94.65	101.9
21W20	72	-2.3	-3.1%	-0.84	43.56	50.83	58.09	65.35	72.61	79.87	87.13	94.39	101.7
21W19	74.3	+0.2	+0.27%	+2.45	43.51	50.77	58.02	65.27	72.52	79.78	87.03	94.28	101.5
21W18	74.1	+0.1	+0.14%	+2.64	43.32	50.53	57.75	64.97	72.19	79.41	86.63	93.85	101.1
21W17	74	+0.8	+1.09%	+2.87	43.16	50.36	57.55	64.74	71.94	79.13	86.33	93.52	100.7
21W16	73.2	-0.4	-0.54%	+2.03	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
21W15	73.6	+1.1	+1.52%	+2.83	42.95	50.1	57.26	64.42	71.58	78.73	85.89	93.05	100.2
21W14	72.5	+0.1	+0.14%	+1.54	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
21W13	72.4	+1	+1.4%	+1.49	42.8	49.94	57.07	64.2	71.34	78.47	85.61	92.74	99.87
21W12	71.4	-0.9	-1.24%	+0.19	42.76	49.88	57.01	64.14	71.26	78.39	85.51	92.64	99.77
21W11	72.3	+0.3	+0.42%	+1.46	42.76	49.88	57.01	64.14	71.26	78.39	85.51	92.64	99.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	72	+0.9	+1.27%	+1.09	42.73	49.86	56.98	64.1	71.22	78.35	85.47	92.59	99.71
21W09	71.1	+0.1	+0.14%	-0.16	42.73	49.85	56.97	64.09	71.22	78.34	85.46	92.58	99.7
21W08	71	+0.1	+0.14%	-0.33	42.74	49.87	56.99	64.11	71.24	78.36	85.49	92.61	99.73
21W06	70.9	+0.9	+1.29%	-0.46	42.74	49.86	56.98	64.11	71.23	78.35	85.48	92.6	99.72
21W05	70	-0.8	-1.13%	-1.72	42.73	49.86	56.98	64.1	71.22	78.35	85.47	92.59	99.71
21W04	70.8	-0.7	-0.98%	-0.53	42.71	49.82	56.94	64.06	71.18	78.29	85.41	92.53	99.65
21W03	71.5	+0.5	+0.7%	+0.55	42.66	49.78	56.89	64	71.11	78.22	85.33	92.44	99.55
21W02	71	-0.3	-0.42%	+0.07	42.57	49.67	56.76	63.86	70.95	78.05	85.14	92.24	99.34
21W01	71.3	-0.4	-0.56%	+0.64	42.51	49.59	56.68	63.76	70.85	77.93	85.02	92.1	99.18
20W52	71.7	+0.3	+0.42%	+1.46	42.4	49.47	56.54	63.6	70.67	77.74	84.8	91.87	98.94
20W51	71.4	0	0%	+1.35	42.27	49.31	56.36	63.4	70.45	77.49	84.54	91.58	98.62
20W50	71.4	-0.4	-0.56%	+1.51	42.2	49.24	56.27	63.3	70.34	77.37	84.41	91.44	98.47
20W49	71.8	-0.1	-0.14%	+2.31	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
20W48	71.9	+0.5	+0.7%	+2.74	41.99	48.99	55.99	62.99	69.98	76.98	83.98	90.98	97.98
20W47	71.4	+0.5	+0.71%	+2.36	41.85	48.83	55.8	62.78	69.75	76.73	83.7	90.68	97.66
20W46	70.9	+0.1	+0.14%	+1.59	41.88	48.85	55.83	62.81	69.79	76.77	83.75	90.73	97.71
20W45	70.8	+1.4	+2.02%	+1.41	41.89	48.87	55.85	62.83	69.82	76.8	83.78	90.76	97.74
20W44	69.4	-0.5	-0.72%	-0.51	41.85	48.83	55.8	62.78	69.75	76.73	83.7	90.68	97.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	69.9	+0.4	+0.58%	+0.06	41.92	48.9	55.89	62.88	69.86	76.85	83.83	90.82	97.81
20W42	69.5	-0.1	-0.14%	-0.56	41.94	48.92	55.91	62.9	69.89	76.88	83.87	90.86	97.85
20W41	69.6	+0.6	+0.87%	-0.56	42	48.99	55.99	62.99	69.99	76.99	83.99	90.99	97.99
20W40	69	+0.2	+0.29%	-1.46	42.01	49.02	56.02	63.02	70.02	77.03	84.03	91.03	98.03
20W39	68.8	-1.2	-1.71%	-1.85	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
20W38	70	+0.7	+1.01%	-0.25	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
20W37	69.3	0	0%	-1.22	42.09	49.11	56.12	63.14	70.15	77.17	84.18	91.2	98.22
20W36	69.3	+0.4	+0.58%	-1.17	42.07	49.09	56.1	63.11	70.12	77.14	84.15	91.16	98.17
20W35	68.9	-3	-4.17%	-1.81	42.1	49.12	56.14	63.15	70.17	77.19	84.2	91.22	98.24
20W34	71.9	+0.7	+0.98%	+2.49	42.09	49.11	56.12	63.14	70.15	77.17	84.18	91.2	98.22
20W33	71.2	+1.2	+1.71%	+1.92	41.92	48.9	55.89	62.88	69.86	76.85	83.83	90.82	97.81
20W32	70	-0.8	-1.13%	+0.5	41.79	48.76	55.72	62.69	69.65	76.62	83.58	90.55	97.52
20W31	70.8	+0.5	+0.71%	+1.77	41.74	48.7	55.66	62.61	69.57	76.53	83.48	90.44	97.4
20W30	70.3	-0.5	-0.71%	+1.3	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
20W29	70.8	+0.8	+1.14%	+2.45	41.46	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
20W28	70	0	0%	+1.74	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
20W27	70	+0.2	+0.29%	+2.29	41.06	47.9	54.74	61.59	68.43	75.27	82.12	88.96	95.8
20W26	69.8	+0.1	+0.14%	+2.74	40.76	47.56	54.35	61.14	67.94	74.73	81.53	88.32	95.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	69.7	+0.8	+1.16%	+3.28	40.49	47.24	53.99	60.74	67.48	74.23	80.98	87.73	94.48
20W24	68.9	-1	-1.43%	+3.01	40.13	46.82	53.51	60.2	66.88	73.57	80.26	86.95	93.64
20W23	69.9	+1.2	+1.75%	+5	39.94	46.6	53.26	59.91	66.57	73.23	79.88	86.54	93.2
20W22	68.7	+0.6	+0.88%	+3.27	39.91	46.57	53.22	59.87	66.52	73.18	79.83	86.48	93.13
20W21	68.1	-0.4	-0.58%	+2.29	39.95	46.6	53.26	59.92	66.58	73.23	79.89	86.55	93.21
20W20	68.5	-0.4	-0.58%	+2.65	40.04	46.71	53.38	60.06	66.73	73.4	80.08	86.75	93.42
20W19	68.9	+0.3	+0.44%	+3.04	40.12	46.81	53.5	60.18	66.87	73.56	80.24	86.93	93.62
20W18	68.6	+2.1	+3.16%	+2.46	40.17	46.87	53.56	60.26	66.95	73.65	80.34	87.04	93.74
20W17	66.5	-0.3	-0.45%	-0.86	40.25	46.95	53.66	60.37	67.08	73.78	80.49	87.2	93.91
20W16	66.8	+1.6	+2.45%	-0.86	40.43	47.16	53.9	60.64	67.38	74.11	80.85	87.59	94.33
20W15	65.2	+1.6	+2.52%	-3.64	40.6	47.36	54.13	60.9	67.66	74.43	81.19	87.96	94.73
20W14	63.6	-0.3	-0.47%	-6.56	40.84	47.64	54.45	61.26	68.06	74.87	81.67	88.48	95.29
20W13	63.9	+2	+3.23%	-6.83	41.15	48.01	54.87	61.73	68.58	75.44	82.3	89.16	96.02
20W12	61.9	-2.9	-4.48%	-10.4	41.46	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
20W11	64.8	-4.5	-6.49%	-7.16	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
20W10	69.3	-0.1	-0.14%	-1.31	42.13	49.16	56.18	63.2	70.22	77.25	84.27	91.29	98.31
20W09	69.4	-0.7	-1%	-1.24	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
20W08	70.1	-0.2	-0.28%	-0.31	42.19	49.22	56.25	63.28	70.32	77.35	84.38	91.41	98.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	70.3	+0.3	+0.43%	-0.01	42.18	49.22	56.25	63.28	70.31	77.34	84.37	91.4	98.43
20W06	70	-0.2	-0.28%	-0.38	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
20W05	70.2	-0.2	-0.28%	-0.22	42.21	49.25	56.28	63.32	70.35	77.39	84.42	91.46	98.5
20W04	70.4	-0.1	-0.14%	-0.08	42.27	49.32	56.36	63.41	70.45	77.5	84.54	91.59	98.64
20W03	70.5	+0.1	+0.14%	-0.07	42.33	49.38	56.44	63.49	70.55	77.6	84.66	91.71	98.76
20W02	70.4	0	0%	-0.31	42.37	49.43	56.49	63.55	70.62	77.68	84.74	91.8	98.86
20W01	70.4	-0.3	-0.42%	-0.34	42.38	49.45	56.51	63.57	70.64	77.7	84.77	91.83	98.89
19W52	70.7	-0.2	-0.28%	+0.08	42.39	49.45	56.52	63.58	70.65	77.71	84.78	91.84	98.9
19W51	70.9	+0.6	+0.85%	+0.44	42.36	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.83
19W50	70.3	+0.4	+0.57%	-0.45	42.37	49.43	56.49	63.55	70.62	77.68	84.74	91.8	98.86
19W49	69.9	-0.1	-0.14%	-0.98	42.36	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.83
19W48	70	0	0%	-0.84	42.36	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.83
19W47	70	+0.2	+0.29%	-0.75	42.32	49.37	56.42	63.48	70.53	77.58	84.64	91.69	98.74
19W46	69.8	-1.3	-1.83%	-1.25	42.41	49.48	56.55	63.62	70.68	77.75	84.82	91.89	98.96
19W45	71.1	-0.4	-0.56%	+0.46	42.47	49.54	56.62	63.7	70.78	77.85	84.93	92.01	99.09
19W44	71.5	-0.1	-0.14%	+0.86	42.54	49.62	56.71	63.8	70.89	77.98	85.07	92.16	99.25
19W43	71.6	+0.2	+0.28%	+0.78	42.63	49.73	56.84	63.94	71.05	78.15	85.26	92.36	99.46
19W42	71.4	+0.7	+0.99%	+0.21	42.75	49.88	57	64.13	71.25	78.38	85.5	92.63	99.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	70.7	+0.2	+0.28%	-1.18	42.93	50.08	57.24	64.39	71.55	78.7	85.86	93.01	100.2
19W40	70.5	+0.5	+0.71%	-2.01	43.17	50.36	57.56	64.75	71.95	79.14	86.34	93.53	100.7
19W39	70	-1.2	-1.69%	-3.33	43.44	50.69	57.93	65.17	72.41	79.65	86.89	94.13	101.4
19W38	71.2	+1.2	+1.71%	-2.19	43.68	50.95	58.23	65.51	72.79	80.07	87.35	94.63	101.9
19W37	70	+0.1	+0.14%	-4.21	43.85	51.15	58.46	65.77	73.08	80.38	87.69	95	102.3
19W36	69.9	+0.7	+1.01%	-4.69	44	51.34	58.67	66	73.34	80.67	88.01	95.34	102.7
19W35	69.2	-2.8	-3.89%	-6.01	44.17	51.54	58.9	66.26	73.62	80.99	88.35	95.71	103.1
19W34	72	+1	+1.41%	-2.59	44.35	51.74	59.13	66.52	73.92	81.31	88.7	96.09	103.5
19W33	71	-1.6	-2.2%	-4.04	44.4	51.79	59.19	66.59	73.99	81.39	88.79	96.19	103.6
19W32	72.6	-0.9	-1.22%	-2.05	44.47	51.89	59.3	66.71	74.12	81.54	88.95	96.36	103.8
19W31	73.5	-0.8	-1.08%	-0.87	44.49	51.9	59.32	66.73	74.15	81.56	88.98	96.39	103.8
19W30	74.3	-0.9	-1.2%	+0.25	44.47	51.88	59.29	66.7	74.12	81.53	88.94	96.35	103.8
19W29	75.2	-0.7	-0.92%	+1.52	44.45	51.85	59.26	66.67	74.08	81.48	88.89	96.3	103.7
19W28	75.9	-0.6	-0.78%	+2.64	44.37	51.76	59.16	66.55	73.95	81.34	88.74	96.13	103.5
19W27	76.5	+1.5	+2%	+3.66	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
19W26	75	+0.1	+0.13%	+1.84	44.19	51.55	58.92	66.28	73.65	81.01	88.38	95.74	103.1
19W25	74.9	+1.5	+2.04%	+1.72	44.18	51.54	58.9	66.27	73.63	80.99	88.36	95.72	103.1
19W24	73.4	-0.2	-0.27%	-0.27	44.16	51.52	58.88	66.24	73.6	80.96	88.32	95.68	103
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	73.6	+0.6	+0.82%	-0.11	44.21	51.58	58.95	66.32	73.68	81.05	88.42	95.79	103.2
19W22	73	0	0%	-0.89	44.19	51.56	58.92	66.29	73.65	81.02	88.38	95.75	103.1
19W21	73	+0.3	+0.41%	-0.92	44.21	51.57	58.94	66.31	73.68	81.04	88.41	95.78	103.1
19W20	72.7	-0.2	-0.27%	-1.32	44.2	51.57	58.94	66.3	73.67	81.04	88.4	95.77	103.1
19W19	72.9	-0.2	-0.27%	-0.96	44.16	51.53	58.89	66.25	73.61	80.97	88.33	95.69	103.1
19W18	73.1	-0.7	-0.95%	-0.63	44.14	51.49	58.85	66.21	73.56	80.92	88.27	95.63	103