* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 77.9 | -0.4 | -0.51% | 60.42 | 1.29 | 60.42 | 72.5 | 84.59 | 96.67 | 108.8 | 120.8 |
24W16 | 78.3 | -2 | -2.49% | 60.42 | 1.3 | 60.42 | 72.5 | 84.59 | 96.67 | 108.8 | 120.8 |
24W15 | 80.3 | +0.5 | +0.63% | 60.42 | 1.33 | 60.42 | 72.5 | 84.59 | 96.67 | 108.8 | 120.8 |
24W14 | 79.8 | -0.2 | -0.25% | 60.42 | 1.32 | 60.42 | 72.5 | 84.59 | 96.67 | 108.8 | 120.8 |
24W13 | 80 | +2.7 | +3.49% | 60.42 | 1.32 | 60.42 | 72.5 | 84.59 | 96.67 | 108.8 | 120.8 |
24W12 | 77.3 | +0.6 | +0.78% | 60.42 | 1.28 | 60.42 | 72.5 | 84.59 | 96.67 | 108.8 | 120.8 |
24W11 | 76.7 | +0.8 | +1.05% | 60.42 | 1.27 | 60.42 | 72.5 | 84.59 | 96.67 | 108.8 | 120.8 |
24W10 | 75.9 | -0.7 | -0.91% | 60.42 | 1.26 | 60.42 | 72.5 | 84.59 | 96.67 | 108.8 | 120.8 |
24W09 | 76.6 | -0.1 | -0.13% | 60.42 | 1.27 | 60.42 | 72.5 | 84.59 | 96.67 | 108.8 | 120.8 |
24W08 | 76.7 | +1.3 | +1.72% | 60.42 | 1.27 | 60.42 | 72.5 | 84.59 | 96.67 | 108.8 | 120.8 |
24W07 | 75.4 | +0.4 | +0.53% | 60.42 | 1.25 | 60.42 | 72.5 | 84.59 | 96.67 | 108.8 | 120.8 |
24W06 | 75 | -0.5 | -0.66% | 60.42 | 1.24 | 60.42 | 72.5 | 84.59 | 96.67 | 108.8 | 120.8 |
24W05 | 75.5 | +0.6 | +0.8% | 60.42 | 1.25 | 60.42 | 72.5 | 84.59 | 96.67 | 108.8 | 120.8 |
24W04 | 74.9 | +0.2 | +0.27% | 60.42 | 1.24 | 60.42 | 72.5 | 84.59 | 96.67 | 108.8 | 120.8 |
24W03 | 74.7 | -0.8 | -1.06% | 60.42 | 1.24 | 60.42 | 72.5 | 84.59 | 96.67 | 108.8 | 120.8 |
24W02 | 75.5 | 0 | 0% | 60.42 | 1.25 | 60.42 | 72.5 | 84.59 | 96.67 | 108.8 | 120.8 |
24W01 | 75.5 | -0.1 | -0.13% | 60.42 | 1.25 | 60.42 | 72.5 | 84.59 | 96.67 | 108.8 | 120.8 |
23W52 | 75.6 | +1 | +1.34% | 60.42 | 1.25 | 60.42 | 72.5 | 84.59 | 96.67 | 108.8 | 120.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W51 | 74.6 | -0.6 | -0.8% | 60.39 | 1.24 | 60.39 | 72.47 | 84.55 | 96.63 | 108.7 | 120.8 |
23W50 | 75.2 | -0.1 | -0.13% | 60.37 | 1.25 | 60.37 | 72.44 | 84.51 | 96.59 | 108.7 | 120.7 |
23W49 | 75.3 | +0.6 | +0.8% | 60.34 | 1.25 | 60.34 | 72.41 | 84.48 | 96.55 | 108.6 | 120.7 |
23W48 | 74.7 | +0.2 | +0.27% | 60.32 | 1.24 | 60.32 | 72.38 | 84.44 | 96.51 | 108.6 | 120.6 |
23W47 | 74.5 | -0.1 | -0.13% | 60.29 | 1.24 | 60.29 | 72.35 | 84.41 | 96.46 | 108.5 | 120.6 |
23W46 | 74.6 | +1 | +1.36% | 60.26 | 1.24 | 60.26 | 72.32 | 84.37 | 96.42 | 108.5 | 120.5 |
23W45 | 73.6 | +0.4 | +0.55% | 60.24 | 1.22 | 60.24 | 72.28 | 84.33 | 96.38 | 108.4 | 120.5 |
23W44 | 73.2 | +0.1 | +0.14% | 60.21 | 1.22 | 60.21 | 72.25 | 84.3 | 96.34 | 108.4 | 120.4 |
23W43 | 73.1 | +0.1 | +0.14% | 60.19 | 1.21 | 60.19 | 72.22 | 84.26 | 96.3 | 108.3 | 120.4 |
23W42 | 73 | -0.3 | -0.41% | 60.16 | 1.21 | 60.16 | 72.19 | 84.22 | 96.25 | 108.3 | 120.3 |
23W41 | 73.3 | +0.1 | +0.14% | 60.13 | 1.22 | 60.13 | 72.16 | 84.19 | 96.21 | 108.2 | 120.3 |
23W40 | 73.2 | -0.4 | -0.54% | 60.11 | 1.22 | 60.11 | 72.13 | 84.15 | 96.17 | 108.2 | 120.2 |
23W39 | 73.6 | +0.6 | +0.82% | 60.08 | 1.23 | 60.08 | 72.1 | 84.11 | 96.13 | 108.1 | 120.2 |
23W38 | 73 | -0.4 | -0.54% | 60.05 | 1.22 | 60.05 | 72.07 | 84.08 | 96.09 | 108.1 | 120.1 |
23W37 | 73.4 | +0.3 | +0.41% | 60.03 | 1.22 | 60.03 | 72.03 | 84.04 | 96.05 | 108.1 | 120.1 |
23W36 | 73.1 | -0.3 | -0.41% | 60 | 1.22 | 60 | 72 | 84 | 96 | 108 | 120 |
23W35 | 73.4 | +0.4 | +0.55% | 59.98 | 1.22 | 59.98 | 71.97 | 83.97 | 95.96 | 108 | 120 |
23W34 | 73 | 0 | 0% | 59.95 | 1.22 | 59.95 | 71.94 | 83.93 | 95.92 | 107.9 | 119.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W33 | 73 | -2.9 | -3.82% | 59.92 | 1.22 | 59.92 | 71.91 | 83.89 | 95.88 | 107.9 | 119.8 |
23W32 | 75.9 | -0.1 | -0.13% | 59.9 | 1.27 | 59.9 | 71.88 | 83.86 | 95.84 | 107.8 | 119.8 |
23W31 | 76 | +0.2 | +0.26% | 59.87 | 1.27 | 59.87 | 71.85 | 83.82 | 95.8 | 107.8 | 119.7 |
23W30 | 75.8 | +0.5 | +0.66% | 59.85 | 1.27 | 59.85 | 71.82 | 83.78 | 95.75 | 107.7 | 119.7 |
23W29 | 75.3 | -0.1 | -0.13% | 59.82 | 1.26 | 59.82 | 71.78 | 83.75 | 95.71 | 107.7 | 119.6 |
23W28 | 75.4 | +0.5 | +0.67% | 59.79 | 1.26 | 59.79 | 71.75 | 83.71 | 95.67 | 107.6 | 119.6 |
23W27 | 74.9 | -0.2 | -0.27% | 59.77 | 1.25 | 59.77 | 71.72 | 83.68 | 95.63 | 107.6 | 119.5 |
23W26 | 75.1 | -0.5 | -0.66% | 59.74 | 1.26 | 59.74 | 71.69 | 83.64 | 95.59 | 107.5 | 119.5 |
23W25 | 75.6 | +0.1 | +0.13% | 59.72 | 1.27 | 59.72 | 71.66 | 83.6 | 95.55 | 107.5 | 119.4 |
23W24 | 75.5 | +0.1 | +0.13% | 59.69 | 1.26 | 59.69 | 71.63 | 83.57 | 95.5 | 107.4 | 119.4 |
23W23 | 75.4 | -0.1 | -0.13% | 59.66 | 1.26 | 59.66 | 71.6 | 83.53 | 95.46 | 107.4 | 119.3 |
23W22 | 75.5 | -0.4 | -0.53% | 59.64 | 1.27 | 59.64 | 71.57 | 83.49 | 95.42 | 107.3 | 119.3 |
23W21 | 75.9 | +1 | +1.34% | 59.61 | 1.27 | 59.61 | 71.53 | 83.46 | 95.38 | 107.3 | 119.2 |
23W20 | 74.9 | +0.5 | +0.67% | 59.59 | 1.26 | 59.59 | 71.5 | 83.42 | 95.34 | 107.3 | 119.2 |
23W19 | 74.4 | +0.1 | +0.13% | 59.56 | 1.25 | 59.56 | 71.47 | 83.38 | 95.3 | 107.2 | 119.1 |
23W18 | 74.3 | 0 | 0% | 59.53 | 1.25 | 59.53 | 71.44 | 83.35 | 95.25 | 107.2 | 119.1 |
23W17 | 74.3 | 0 | 0% | 59.51 | 1.25 | 59.51 | 71.41 | 83.31 | 95.21 | 107.1 | 119 |
23W16 | 74.3 | +0.4 | +0.54% | 59.48 | 1.25 | 59.48 | 71.38 | 83.27 | 95.17 | 107.1 | 119 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W15 | 73.9 | +0.9 | +1.23% | 59.46 | 1.24 | 59.46 | 71.35 | 83.24 | 95.13 | 107 | 118.9 |
23W14 | 73 | +0.2 | +0.27% | 59.43 | 1.23 | 59.43 | 71.31 | 83.2 | 95.09 | 107 | 118.9 |
23W13 | 72.8 | -0.1 | -0.14% | 59.4 | 1.23 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
23W12 | 72.9 | +0.6 | +0.83% | 59.38 | 1.23 | 59.38 | 71.25 | 83.13 | 95 | 106.9 | 118.8 |
23W11 | 72.3 | 0 | 0% | 59.35 | 1.22 | 59.35 | 71.22 | 83.09 | 94.96 | 106.8 | 118.7 |
23W10 | 72.3 | 0 | 0% | 59.32 | 1.22 | 59.32 | 71.19 | 83.05 | 94.92 | 106.8 | 118.6 |
23W09 | 72.3 | +0.2 | +0.28% | 59.3 | 1.22 | 59.3 | 71.16 | 83.02 | 94.88 | 106.7 | 118.6 |
23W08 | 72.1 | +0.3 | +0.42% | 59.27 | 1.22 | 59.27 | 71.13 | 82.98 | 94.84 | 106.7 | 118.5 |
23W07 | 71.8 | +0.2 | +0.28% | 59.25 | 1.21 | 59.25 | 71.1 | 82.95 | 94.79 | 106.6 | 118.5 |
23W06 | 71.6 | +0.4 | +0.56% | 59.22 | 1.21 | 59.22 | 71.06 | 82.91 | 94.75 | 106.6 | 118.4 |
23W05 | 71.2 | +0.3 | +0.42% | 59.19 | 1.2 | 59.19 | 71.03 | 82.87 | 94.71 | 106.5 | 118.4 |
23W03 | 70.9 | -0.1 | -0.14% | 59.17 | 1.2 | 59.17 | 71 | 82.84 | 94.67 | 106.5 | 118.3 |
23W02 | 71 | +0.7 | +1% | 59.14 | 1.2 | 59.14 | 70.97 | 82.8 | 94.63 | 106.5 | 118.3 |
23W01 | 70.3 | 0 | 0% | 59.12 | 1.19 | 59.12 | 70.94 | 82.76 | 94.59 | 106.4 | 118.2 |
22W53 | 70.3 | -0.3 | -0.42% | 59.09 | 1.19 | 59.09 | 70.91 | 82.73 | 94.54 | 106.4 | 118.2 |
22W52 | 70.6 | +0.3 | +0.43% | 59.05 | 1.2 | 59.05 | 70.86 | 82.67 | 94.48 | 106.3 | 118.1 |
22W51 | 70.3 | 0 | 0% | 59.01 | 1.19 | 59.01 | 70.81 | 82.61 | 94.41 | 106.2 | 118 |
22W50 | 70.3 | -0.1 | -0.14% | 58.96 | 1.19 | 58.96 | 70.76 | 82.55 | 94.34 | 106.1 | 117.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W49 | 70.4 | +0.1 | +0.14% | 58.92 | 1.19 | 58.92 | 70.71 | 82.49 | 94.27 | 106.1 | 117.8 |
22W48 | 70.3 | -0.3 | -0.42% | 58.88 | 1.19 | 58.88 | 70.66 | 82.43 | 94.21 | 106 | 117.8 |
22W47 | 70.6 | +0.5 | +0.71% | 58.84 | 1.2 | 58.84 | 70.6 | 82.37 | 94.14 | 105.9 | 117.7 |
22W46 | 70.1 | +0.2 | +0.29% | 58.8 | 1.19 | 58.8 | 70.55 | 82.31 | 94.07 | 105.8 | 117.6 |
22W45 | 69.9 | +0.3 | +0.43% | 58.75 | 1.19 | 58.75 | 70.5 | 82.25 | 94 | 105.8 | 117.5 |
22W44 | 69.6 | -0.2 | -0.29% | 58.71 | 1.19 | 58.71 | 70.45 | 82.2 | 93.94 | 105.7 | 117.4 |
22W43 | 69.8 | -0.2 | -0.29% | 58.67 | 1.19 | 58.67 | 70.4 | 82.14 | 93.87 | 105.6 | 117.3 |
22W42 | 70 | -0.3 | -0.43% | 58.63 | 1.19 | 58.63 | 70.35 | 82.08 | 93.8 | 105.5 | 117.3 |
22W41 | 70.3 | +0.5 | +0.72% | 58.58 | 1.2 | 58.58 | 70.3 | 82.02 | 93.74 | 105.5 | 117.2 |
22W40 | 69.8 | -1 | -1.41% | 58.54 | 1.19 | 58.54 | 70.25 | 81.96 | 93.67 | 105.4 | 117.1 |
22W39 | 70.8 | -0.4 | -0.56% | 58.5 | 1.21 | 58.5 | 70.2 | 81.9 | 93.6 | 105.3 | 117 |
22W38 | 71.2 | 0 | 0% | 58.46 | 1.22 | 58.46 | 70.15 | 81.84 | 93.53 | 105.2 | 116.9 |
22W37 | 71.2 | 0 | 0% | 58.42 | 1.22 | 58.42 | 70.1 | 81.78 | 93.47 | 105.1 | 116.8 |
22W36 | 71.2 | -0.7 | -0.97% | 58.37 | 1.22 | 58.37 | 70.05 | 81.72 | 93.4 | 105.1 | 116.7 |
22W35 | 71.9 | -1.5 | -2.04% | 58.33 | 1.23 | 58.33 | 70 | 81.66 | 93.33 | 105 | 116.7 |
22W34 | 73.4 | +0.5 | +0.69% | 58.29 | 1.26 | 58.29 | 69.95 | 81.61 | 93.26 | 104.9 | 116.6 |
22W33 | 72.9 | +0.7 | +0.97% | 58.25 | 1.25 | 58.25 | 69.9 | 81.55 | 93.2 | 104.8 | 116.5 |
22W32 | 72.2 | -0.4 | -0.55% | 58.21 | 1.24 | 58.21 | 69.85 | 81.49 | 93.13 | 104.8 | 116.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W31 | 72.6 | +0.9 | +1.26% | 58.16 | 1.25 | 58.16 | 69.8 | 81.43 | 93.06 | 104.7 | 116.3 |
22W30 | 71.7 | +0.2 | +0.28% | 58.12 | 1.23 | 58.12 | 69.75 | 81.37 | 92.99 | 104.6 | 116.2 |
22W29 | 71.5 | +0.1 | +0.14% | 58.08 | 1.23 | 58.08 | 69.7 | 81.31 | 92.93 | 104.5 | 116.2 |
22W28 | 71.4 | +0.3 | +0.42% | 58.04 | 1.23 | 58.04 | 69.64 | 81.25 | 92.86 | 104.5 | 116.1 |
22W27 | 71.1 | -1 | -1.39% | 58 | 1.23 | 58 | 69.59 | 81.19 | 92.79 | 104.4 | 116 |
22W26 | 72.1 | +0.6 | +0.84% | 57.95 | 1.24 | 57.95 | 69.54 | 81.13 | 92.72 | 104.3 | 115.9 |
22W25 | 71.5 | -0.5 | -0.69% | 57.91 | 1.23 | 57.91 | 69.49 | 81.08 | 92.66 | 104.2 | 115.8 |
22W24 | 72 | +0.3 | +0.42% | 57.87 | 1.24 | 57.87 | 69.44 | 81.02 | 92.59 | 104.2 | 115.7 |
22W23 | 71.7 | -0.4 | -0.55% | 57.83 | 1.24 | 57.83 | 69.39 | 80.96 | 92.52 | 104.1 | 115.7 |
22W22 | 72.1 | +0.1 | +0.14% | 57.78 | 1.25 | 57.78 | 69.34 | 80.9 | 92.46 | 104 | 115.6 |
22W21 | 72 | +0.5 | +0.7% | 57.74 | 1.25 | 57.74 | 69.29 | 80.84 | 92.39 | 103.9 | 115.5 |
22W20 | 71.5 | -1 | -1.38% | 57.7 | 1.24 | 57.7 | 69.24 | 80.78 | 92.32 | 103.9 | 115.4 |
22W19 | 72.5 | -0.1 | -0.14% | 57.66 | 1.26 | 57.66 | 69.19 | 80.72 | 92.25 | 103.8 | 115.3 |
22W18 | 72.6 | -0.7 | -0.95% | 57.62 | 1.26 | 57.62 | 69.14 | 80.66 | 92.19 | 103.7 | 115.2 |
22W17 | 73.3 | -0.2 | -0.27% | 57.57 | 1.27 | 57.57 | 69.09 | 80.6 | 92.12 | 103.6 | 115.1 |
22W16 | 73.5 | +0.3 | +0.41% | 57.53 | 1.28 | 57.53 | 69.04 | 80.54 | 92.05 | 103.6 | 115.1 |
22W15 | 73.2 | 0 | 0% | 57.49 | 1.27 | 57.49 | 68.99 | 80.49 | 91.98 | 103.5 | 115 |
22W14 | 73.2 | +0.1 | +0.14% | 57.45 | 1.27 | 57.45 | 68.94 | 80.43 | 91.92 | 103.4 | 114.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W13 | 73.1 | 0 | 0% | 57.41 | 1.27 | 57.41 | 68.89 | 80.37 | 91.85 | 103.3 | 114.8 |
22W12 | 73.1 | -0.7 | -0.95% | 57.36 | 1.27 | 57.36 | 68.84 | 80.31 | 91.78 | 103.3 | 114.7 |
22W11 | 73.8 | -0.5 | -0.67% | 57.32 | 1.29 | 57.32 | 68.79 | 80.25 | 91.71 | 103.2 | 114.6 |
22W10 | 74.3 | +0.5 | +0.68% | 57.28 | 1.3 | 57.28 | 68.73 | 80.19 | 91.65 | 103.1 | 114.6 |
22W09 | 73.8 | -0.2 | -0.27% | 57.24 | 1.29 | 57.24 | 68.68 | 80.13 | 91.58 | 103 | 114.5 |
22W08 | 74 | +0.8 | +1.09% | 57.19 | 1.29 | 57.19 | 68.63 | 80.07 | 91.51 | 103 | 114.4 |
22W07 | 73.2 | 0 | 0% | 57.15 | 1.28 | 57.15 | 68.58 | 80.01 | 91.44 | 102.9 | 114.3 |
22W05 | 73.2 | -0.1 | -0.14% | 57.11 | 1.28 | 57.11 | 68.53 | 79.95 | 91.38 | 102.8 | 114.2 |
22W04 | 73.3 | -0.2 | -0.27% | 57.07 | 1.28 | 57.07 | 68.48 | 79.9 | 91.31 | 102.7 | 114.1 |
22W03 | 73.5 | -0.4 | -0.54% | 57.03 | 1.29 | 57.03 | 68.43 | 79.84 | 91.24 | 102.6 | 114.1 |
22W02 | 73.9 | 0 | 0% | 56.98 | 1.3 | 56.98 | 68.38 | 79.78 | 91.17 | 102.6 | 114 |
22W01 | 73.9 | +0.4 | +0.54% | 56.94 | 1.3 | 56.94 | 68.33 | 79.72 | 91.11 | 102.5 | 113.9 |
21W52 | 73.5 | -0.5 | -0.68% | 56.9 | 1.29 | 56.9 | 68.28 | 79.66 | 91.04 | 102.4 | 113.8 |
21W51 | 74 | +0.8 | +1.09% | 56.84 | 1.3 | 56.84 | 68.21 | 79.58 | 90.95 | 102.3 | 113.7 |
21W50 | 73.2 | -0.3 | -0.41% | 56.79 | 1.29 | 56.79 | 68.15 | 79.51 | 90.86 | 102.2 | 113.6 |
21W49 | 73.5 | +0.1 | +0.14% | 56.73 | 1.3 | 56.73 | 68.08 | 79.43 | 90.78 | 102.1 | 113.5 |
21W48 | 73.4 | +0.1 | +0.14% | 56.68 | 1.29 | 56.68 | 68.02 | 79.35 | 90.69 | 102 | 113.4 |
21W47 | 73.3 | +0.1 | +0.14% | 56.62 | 1.29 | 56.62 | 67.95 | 79.27 | 90.6 | 101.9 | 113.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W46 | 73.2 | +0.3 | +0.41% | 56.57 | 1.29 | 56.57 | 67.88 | 79.2 | 90.51 | 101.8 | 113.1 |
21W45 | 72.9 | +0.4 | +0.55% | 56.51 | 1.29 | 56.51 | 67.82 | 79.12 | 90.42 | 101.7 | 113 |
21W44 | 72.5 | -0.4 | -0.55% | 56.46 | 1.28 | 56.46 | 67.75 | 79.04 | 90.33 | 101.6 | 112.9 |
21W43 | 72.9 | +0.4 | +0.55% | 56.4 | 1.29 | 56.4 | 67.68 | 78.97 | 90.25 | 101.5 | 112.8 |
21W42 | 72.5 | +0.2 | +0.28% | 56.35 | 1.29 | 56.35 | 67.62 | 78.89 | 90.16 | 101.4 | 112.7 |
21W41 | 72.3 | +0.5 | +0.7% | 56.29 | 1.28 | 56.29 | 67.55 | 78.81 | 90.07 | 101.3 | 112.6 |
21W40 | 71.8 | -0.8 | -1.1% | 56.24 | 1.28 | 56.24 | 67.49 | 78.73 | 89.98 | 101.2 | 112.5 |
21W39 | 72.6 | -0.4 | -0.55% | 56.18 | 1.29 | 56.18 | 67.42 | 78.66 | 89.89 | 101.1 | 112.4 |
21W38 | 73 | +0.5 | +0.69% | 56.13 | 1.3 | 56.13 | 67.35 | 78.58 | 89.81 | 101 | 112.3 |
21W37 | 72.5 | -1.8 | -2.42% | 56.07 | 1.29 | 56.07 | 67.29 | 78.5 | 89.72 | 100.9 | 112.1 |
21W36 | 74.3 | +1.5 | +2.06% | 56.02 | 1.33 | 56.02 | 67.22 | 78.43 | 89.63 | 100.8 | 112 |
21W35 | 72.8 | -2 | -2.67% | 55.96 | 1.3 | 55.96 | 67.16 | 78.35 | 89.54 | 100.7 | 111.9 |
21W34 | 74.8 | -0.7 | -0.93% | 55.91 | 1.34 | 55.91 | 67.09 | 78.27 | 89.45 | 100.6 | 111.8 |
21W33 | 75.5 | -1.5 | -1.95% | 55.85 | 1.35 | 55.85 | 67.02 | 78.19 | 89.37 | 100.5 | 111.7 |
21W32 | 77 | +0.5 | +0.65% | 55.8 | 1.38 | 55.8 | 66.96 | 78.12 | 89.28 | 100.4 | 111.6 |
21W31 | 76.5 | +0.2 | +0.26% | 55.74 | 1.37 | 55.74 | 66.89 | 78.04 | 89.19 | 100.3 | 111.5 |
21W30 | 76.3 | +0.9 | +1.19% | 55.69 | 1.37 | 55.69 | 66.83 | 77.96 | 89.1 | 100.2 | 111.4 |
21W29 | 75.4 | -0.2 | -0.26% | 55.63 | 1.36 | 55.63 | 66.76 | 77.89 | 89.01 | 100.1 | 111.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W28 | 75.6 | -0.3 | -0.4% | 55.58 | 1.36 | 55.58 | 66.69 | 77.81 | 88.92 | 100 | 111.2 |
21W27 | 75.9 | +1.1 | +1.47% | 55.52 | 1.37 | 55.52 | 66.63 | 77.73 | 88.84 | 99.94 | 111 |
21W26 | 74.8 | +0.3 | +0.4% | 55.47 | 1.35 | 55.47 | 66.56 | 77.65 | 88.75 | 99.84 | 110.9 |
21W25 | 74.5 | +0.2 | +0.27% | 55.41 | 1.34 | 55.41 | 66.49 | 77.58 | 88.66 | 99.74 | 110.8 |
21W24 | 74.3 | +0.3 | +0.41% | 55.36 | 1.34 | 55.36 | 66.43 | 77.5 | 88.57 | 99.64 | 110.7 |
21W23 | 74 | -0.5 | -0.67% | 55.3 | 1.34 | 55.3 | 66.36 | 77.42 | 88.48 | 99.54 | 110.6 |
21W22 | 74.5 | +0.9 | +1.22% | 55.25 | 1.35 | 55.25 | 66.3 | 77.35 | 88.4 | 99.44 | 110.5 |
21W21 | 73.6 | +1.6 | +2.22% | 55.19 | 1.33 | 55.19 | 66.23 | 77.27 | 88.31 | 99.35 | 110.4 |
21W20 | 72 | -2.3 | -3.1% | 55.14 | 1.31 | 55.14 | 66.16 | 77.19 | 88.22 | 99.25 | 110.3 |
21W19 | 74.3 | +0.2 | +0.27% | 55.08 | 1.35 | 55.08 | 66.1 | 77.11 | 88.13 | 99.15 | 110.2 |
21W18 | 74.1 | +0.1 | +0.14% | 55.03 | 1.35 | 55.03 | 66.03 | 77.04 | 88.04 | 99.05 | 110.1 |
21W17 | 74 | +0.8 | +1.09% | 54.97 | 1.35 | 54.97 | 65.97 | 76.96 | 87.95 | 98.95 | 109.9 |
21W16 | 73.2 | -0.4 | -0.54% | 54.92 | 1.33 | 54.92 | 65.9 | 76.88 | 87.87 | 98.85 | 109.8 |
21W15 | 73.6 | +1.1 | +1.52% | 54.86 | 1.34 | 54.86 | 65.83 | 76.81 | 87.78 | 98.75 | 109.7 |
21W14 | 72.5 | +0.1 | +0.14% | 54.81 | 1.32 | 54.81 | 65.77 | 76.73 | 87.69 | 98.65 | 109.6 |
21W13 | 72.4 | +1 | +1.4% | 54.75 | 1.32 | 54.75 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 |
21W12 | 71.4 | -0.9 | -1.24% | 54.7 | 1.31 | 54.7 | 65.64 | 76.57 | 87.51 | 98.45 | 109.4 |
21W11 | 72.3 | +0.3 | +0.42% | 54.64 | 1.32 | 54.64 | 65.57 | 76.5 | 87.43 | 98.35 | 109.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W10 | 72 | +0.9 | +1.27% | 54.59 | 1.32 | 54.59 | 65.5 | 76.42 | 87.34 | 98.25 | 109.2 |
21W09 | 71.1 | +0.1 | +0.14% | 54.53 | 1.3 | 54.53 | 65.44 | 76.34 | 87.25 | 98.16 | 109.1 |
21W08 | 71 | +0.1 | +0.14% | 54.48 | 1.3 | 54.48 | 65.37 | 76.27 | 87.16 | 98.06 | 109 |
21W06 | 70.9 | +0.9 | +1.29% | 54.42 | 1.3 | 54.42 | 65.3 | 76.19 | 87.07 | 97.96 | 108.8 |
21W05 | 70 | -0.8 | -1.13% | 54.37 | 1.29 | 54.37 | 65.24 | 76.11 | 86.98 | 97.86 | 108.7 |
21W04 | 70.8 | -0.7 | -0.98% | 54.31 | 1.3 | 54.31 | 65.17 | 76.03 | 86.9 | 97.76 | 108.6 |
21W03 | 71.5 | +0.5 | +0.7% | 54.26 | 1.32 | 54.26 | 65.11 | 75.96 | 86.81 | 97.66 | 108.5 |
21W02 | 71 | -0.3 | -0.42% | 54.2 | 1.31 | 54.2 | 65.04 | 75.88 | 86.72 | 97.56 | 108.4 |
21W01 | 71.3 | -0.4 | -0.56% | 54.15 | 1.32 | 54.15 | 64.97 | 75.8 | 86.63 | 97.46 | 108.3 |
20W52 | 71.7 | +0.3 | +0.42% | 54.09 | 1.33 | 54.09 | 64.91 | 75.73 | 86.54 | 97.36 | 108.2 |
20W51 | 71.4 | 0 | 0% | 54.05 | 1.32 | 54.05 | 64.86 | 75.67 | 86.48 | 97.29 | 108.1 |
20W50 | 71.4 | -0.4 | -0.56% | 54.01 | 1.32 | 54.01 | 64.81 | 75.61 | 86.41 | 97.21 | 108 |
20W49 | 71.8 | -0.1 | -0.14% | 53.97 | 1.33 | 53.97 | 64.76 | 75.55 | 86.34 | 97.14 | 107.9 |
20W48 | 71.9 | +0.5 | +0.7% | 53.92 | 1.33 | 53.92 | 64.71 | 75.49 | 86.28 | 97.06 | 107.8 |
20W47 | 71.4 | +0.5 | +0.71% | 53.88 | 1.33 | 53.88 | 64.66 | 75.44 | 86.21 | 96.99 | 107.8 |
20W46 | 70.9 | +0.1 | +0.14% | 53.84 | 1.32 | 53.84 | 64.61 | 75.38 | 86.15 | 96.91 | 107.7 |
20W45 | 70.8 | +1.4 | +2.02% | 53.8 | 1.32 | 53.8 | 64.56 | 75.32 | 86.08 | 96.84 | 107.6 |
20W44 | 69.4 | -0.5 | -0.72% | 53.76 | 1.29 | 53.76 | 64.51 | 75.26 | 86.01 | 96.76 | 107.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W43 | 69.9 | +0.4 | +0.58% | 53.72 | 1.3 | 53.72 | 64.46 | 75.2 | 85.95 | 96.69 | 107.4 |
20W42 | 69.5 | -0.1 | -0.14% | 53.67 | 1.29 | 53.67 | 64.41 | 75.14 | 85.88 | 96.61 | 107.3 |
20W41 | 69.6 | +0.6 | +0.87% | 53.63 | 1.3 | 53.63 | 64.36 | 75.09 | 85.81 | 96.54 | 107.3 |
20W40 | 69 | +0.2 | +0.29% | 53.59 | 1.29 | 53.59 | 64.31 | 75.03 | 85.75 | 96.46 | 107.2 |
20W39 | 68.8 | -1.2 | -1.71% | 53.55 | 1.28 | 53.55 | 64.26 | 74.97 | 85.68 | 96.39 | 107.1 |
20W38 | 70 | +0.7 | +1.01% | 53.51 | 1.31 | 53.51 | 64.21 | 74.91 | 85.61 | 96.32 | 107 |
20W37 | 69.3 | 0 | 0% | 53.47 | 1.3 | 53.47 | 64.16 | 74.85 | 85.55 | 96.24 | 106.9 |
20W36 | 69.3 | +0.4 | +0.58% | 53.43 | 1.3 | 53.43 | 64.11 | 74.8 | 85.48 | 96.17 | 106.9 |
20W35 | 68.9 | -3 | -4.17% | 53.38 | 1.29 | 53.38 | 64.06 | 74.74 | 85.41 | 96.09 | 106.8 |
20W34 | 71.9 | +0.7 | +0.98% | 53.34 | 1.35 | 53.34 | 64.01 | 74.68 | 85.35 | 96.02 | 106.7 |
20W33 | 71.2 | +1.2 | +1.71% | 53.3 | 1.34 | 53.3 | 63.96 | 74.62 | 85.28 | 95.94 | 106.6 |
20W32 | 70 | -0.8 | -1.13% | 53.26 | 1.31 | 53.26 | 63.91 | 74.56 | 85.21 | 95.87 | 106.5 |
20W31 | 70.8 | +0.5 | +0.71% | 53.22 | 1.33 | 53.22 | 63.86 | 74.5 | 85.15 | 95.79 | 106.4 |
20W30 | 70.3 | -0.5 | -0.71% | 53.18 | 1.32 | 53.18 | 63.81 | 74.45 | 85.08 | 95.72 | 106.4 |
20W29 | 70.8 | +0.8 | +1.14% | 53.13 | 1.33 | 53.13 | 63.76 | 74.39 | 85.02 | 95.64 | 106.3 |
20W28 | 70 | 0 | 0% | 53.09 | 1.32 | 53.09 | 63.71 | 74.33 | 84.95 | 95.57 | 106.2 |
20W27 | 70 | +0.2 | +0.29% | 53.05 | 1.32 | 53.05 | 63.66 | 74.27 | 84.88 | 95.49 | 106.1 |
20W26 | 69.8 | +0.1 | +0.14% | 53.01 | 1.32 | 53.01 | 63.61 | 74.21 | 84.82 | 95.42 | 106 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W25 | 69.7 | +0.8 | +1.16% | 52.97 | 1.32 | 52.97 | 63.56 | 74.16 | 84.75 | 95.34 | 105.9 |
20W24 | 68.9 | -1 | -1.43% | 52.93 | 1.3 | 52.93 | 63.51 | 74.1 | 84.68 | 95.27 | 105.9 |
20W23 | 69.9 | +1.2 | +1.75% | 52.89 | 1.32 | 52.89 | 63.46 | 74.04 | 84.62 | 95.19 | 105.8 |
20W22 | 68.7 | +0.6 | +0.88% | 52.84 | 1.3 | 52.84 | 63.41 | 73.98 | 84.55 | 95.12 | 105.7 |
20W21 | 68.1 | -0.4 | -0.58% | 52.8 | 1.29 | 52.8 | 63.36 | 73.92 | 84.48 | 95.04 | 105.6 |
20W20 | 68.5 | -0.4 | -0.58% | 52.76 | 1.3 | 52.76 | 63.31 | 73.87 | 84.42 | 94.97 | 105.5 |
20W19 | 68.9 | +0.3 | +0.44% | 52.72 | 1.31 | 52.72 | 63.26 | 73.81 | 84.35 | 94.89 | 105.4 |
20W18 | 68.6 | +2.1 | +3.16% | 52.68 | 1.3 | 52.68 | 63.21 | 73.75 | 84.28 | 94.82 | 105.4 |
20W17 | 66.5 | -0.3 | -0.45% | 52.64 | 1.26 | 52.64 | 63.16 | 73.69 | 84.22 | 94.75 | 105.3 |
20W16 | 66.8 | +1.6 | +2.45% | 52.59 | 1.27 | 52.59 | 63.11 | 73.63 | 84.15 | 94.67 | 105.2 |
20W15 | 65.2 | +1.6 | +2.52% | 52.55 | 1.24 | 52.55 | 63.06 | 73.57 | 84.08 | 94.6 | 105.1 |
20W14 | 63.6 | -0.3 | -0.47% | 52.51 | 1.21 | 52.51 | 63.01 | 73.52 | 84.02 | 94.52 | 105 |
20W13 | 63.9 | +2 | +3.23% | 52.47 | 1.22 | 52.47 | 62.96 | 73.46 | 83.95 | 94.45 | 104.9 |
20W12 | 61.9 | -2.9 | -4.48% | 52.43 | 1.18 | 52.43 | 62.91 | 73.4 | 83.89 | 94.37 | 104.9 |
20W11 | 64.8 | -4.5 | -6.49% | 52.39 | 1.24 | 52.39 | 62.86 | 73.34 | 83.82 | 94.3 | 104.8 |
20W10 | 69.3 | -0.1 | -0.14% | 52.35 | 1.32 | 52.35 | 62.81 | 73.28 | 83.75 | 94.22 | 104.7 |
20W09 | 69.4 | -0.7 | -1% | 52.3 | 1.33 | 52.3 | 62.76 | 73.23 | 83.69 | 94.15 | 104.6 |
20W08 | 70.1 | -0.2 | -0.28% | 52.26 | 1.34 | 52.26 | 62.71 | 73.17 | 83.62 | 94.07 | 104.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W07 | 70.3 | +0.3 | +0.43% | 52.22 | 1.35 | 52.22 | 62.66 | 73.11 | 83.55 | 94 | 104.4 |
20W06 | 70 | -0.2 | -0.28% | 52.18 | 1.34 | 52.18 | 62.62 | 73.05 | 83.49 | 93.92 | 104.4 |
20W05 | 70.2 | -0.2 | -0.28% | 52.14 | 1.35 | 52.14 | 62.57 | 72.99 | 83.42 | 93.85 | 104.3 |
20W04 | 70.4 | -0.1 | -0.14% | 52.1 | 1.35 | 52.1 | 62.52 | 72.93 | 83.35 | 93.77 | 104.2 |
20W03 | 70.5 | +0.1 | +0.14% | 52.05 | 1.35 | 52.05 | 62.47 | 72.88 | 83.29 | 93.7 | 104.1 |
20W02 | 70.4 | 0 | 0% | 52.01 | 1.35 | 52.01 | 62.42 | 72.82 | 83.22 | 93.62 | 104 |
20W01 | 70.4 | -0.3 | -0.42% | 51.97 | 1.35 | 51.97 | 62.37 | 72.76 | 83.15 | 93.55 | 103.9 |
19W52 | 70.7 | -0.2 | -0.28% | 51.93 | 1.36 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W51 | 70.9 | +0.6 | +0.85% | 51.93 | 1.37 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W50 | 70.3 | +0.4 | +0.57% | 51.93 | 1.35 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W49 | 69.9 | -0.1 | -0.14% | 51.93 | 1.35 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W48 | 70 | 0 | 0% | 51.93 | 1.35 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W47 | 70 | +0.2 | +0.29% | 51.93 | 1.35 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W46 | 69.8 | -1.3 | -1.83% | 51.93 | 1.34 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W45 | 71.1 | -0.4 | -0.56% | 51.93 | 1.37 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W44 | 71.5 | -0.1 | -0.14% | 51.93 | 1.38 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W43 | 71.6 | +0.2 | +0.28% | 51.93 | 1.38 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W42 | 71.4 | +0.7 | +0.99% | 51.93 | 1.37 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W41 | 70.7 | +0.2 | +0.28% | 51.93 | 1.36 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W40 | 70.5 | +0.5 | +0.71% | 51.93 | 1.36 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W39 | 70 | -1.2 | -1.69% | 51.93 | 1.35 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W38 | 71.2 | +1.2 | +1.71% | 51.93 | 1.37 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W37 | 70 | +0.1 | +0.14% | 51.93 | 1.35 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W36 | 69.9 | +0.7 | +1.01% | 51.93 | 1.35 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W35 | 69.2 | -2.8 | -3.89% | 51.93 | 1.33 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W34 | 72 | +1 | +1.41% | 51.93 | 1.39 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W33 | 71 | -1.6 | -2.2% | 51.93 | 1.37 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W32 | 72.6 | -0.9 | -1.22% | 51.93 | 1.4 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W31 | 73.5 | -0.8 | -1.08% | 51.93 | 1.42 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W30 | 74.3 | -0.9 | -1.2% | 51.93 | 1.43 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W29 | 75.2 | -0.7 | -0.92% | 51.93 | 1.45 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W28 | 75.9 | -0.6 | -0.78% | 51.93 | 1.46 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W27 | 76.5 | +1.5 | +2% | 51.93 | 1.47 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W26 | 75 | +0.1 | +0.13% | 51.93 | 1.44 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W25 | 74.9 | +1.5 | +2.04% | 51.93 | 1.44 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W24 | 73.4 | -0.2 | -0.27% | 51.93 | 1.41 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W23 | 73.6 | +0.6 | +0.82% | 51.93 | 1.42 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W22 | 73 | 0 | 0% | 51.93 | 1.41 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W21 | 73 | +0.3 | +0.41% | 51.93 | 1.41 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W20 | 72.7 | -0.2 | -0.27% | 51.93 | 1.4 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W19 | 72.9 | -0.2 | -0.27% | 51.93 | 1.4 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
19W18 | 73.1 | -0.7 | -0.95% | 51.93 | 1.41 | 51.93 | 62.32 | 72.7 | 83.09 | 93.47 | 103.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |