1726 永記 / 法人買賣(日)

1726 永記

日期: 10/13

1726 永記當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
76.3	76.2	+0.1	+0.13%	0.66%	75.8	76.3	75.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
14	103.6萬	57	239股/筆	76.16	1.17	11.92	0.62
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
28	211.5萬	181	154張/筆	76.04	0 (0%)

連續漲跌: 連2平盤→漲 ( +0.1元 / +0.13%)

財報評分: 最新60分 / 平均56分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/02 11:40)

• 代重要子公司公告董事會決議現金減資事宜 (公告訊息 08/12 14:02)

• 永記董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 13:55)

• 永記董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:53)

• 永記2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:49)

1726 永記法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

1726 永記三大法人(外資、投信、自營商)買賣超統計
		2026/10/13 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	5	6	-1	連2買→賣	20,301	12.53%	1,823	2,512	-690	0.43%
外資	金額(元)	38.1萬	45.7萬	-7.62萬	連2買→賣	-	-	1.41億	1.94億	-5,296萬	-
投信	張數	0	0	0	-	-	-	54	5	+53	0.03%
投信	金額(元)	0	0	0	-	-	-	430萬	39.1萬	+423萬	-
自營商	張數	0	0	0	買→3無	-	-	111	132	-25	0.02%
自營商	金額(元)	0	0	0	買→3無	-	-	861萬	1,011萬	-185萬	-
總計	張數	5	6	-1	連4買→賣	-	-	1,988	2,649	-662	0.41%
總計	金額(元)	38.1萬	45.7萬	-7.62萬	連4買→賣	-	-	1.54億	2.04億	-5,059萬	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

1726 永記三大法人累計買賣超統計
目前股價 76.3元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年 '16/10/14 ~10/13	今年 01/02 ~10/13
外資	每股買進均價 (累計買張)	76.1 (9)	76.06 (12)	76.17 (32)	76.23 (50)	76.42 (93)	77.68 (734)	77.6 (1,498)	77.2 (2,007)	76.73 (3,437)	75.17 (8,292)	74.83 (9,712)	78 (3.19萬)	77.37 (1,823)
	每股賣出均價 (累計賣張)	76.12 (9)	76.12 (9)	76.18 (20)	76.26 (66.8)	76.42 (203)	77.42 (1,065)	77.49 (2,102)	77.09 (2,709)	76.46 (4,943)	75.05 (9,212)	74.55 (1.18萬)	76.99 (3.2萬)	77.2 (2,512)
	買賣超張數 (佔發行量)	0 (0%)	+3 (0%)	+12 (0.01%)	-16.8 (0.01%)	-110 (0.07%)	-331 (0.2%)	-603 (0.37%)	-702 (0.43%)	-1,507 (0.93%)	-921 (0.57%)	-2,085 (1.29%)	-153 (0.09%)	-690 (0.43%)
	買賣超金額 (佔成交額)	-120 (0%)	+22.8萬 (5.27%)	+91.4萬 (8.87%)	-129萬 (7.03%)	-839萬 (23%)	-2,547萬 (15.1%)	-4,660萬 (13.1%)	-5,389萬 (10.2%)	-1.14億 (11.3%)	-6,810萬 (4.07%)	-1.53億 (5.98%)	+2,048萬 (0.33%)	-5,296萬 (11.4%)
目前股價 76.3元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年 '16/10/14 ~10/13	今年 01/02 ~10/13
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	79.78 (51)	79.69 (54)	79.69 (54)	79.69 (54)	79.69 (54)	79.69 (54)	80.64 (78)	79.69 (54)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	78.24 (5)	78.24 (5)	78.24 (5)	78.24 (5)	78.24 (5)	79.48 (41.6)	78.24 (5)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	+51 (0.03%)	+53 (0.03%)	+53 (0.03%)	+53 (0.03%)	+53 (0.03%)	+53 (0.03%)	+40.4 (0.02%)	+53 (0.03%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	+407萬 (2.41%)	+423萬 (1.18%)	+423萬 (0.8%)	+423萬 (0.42%)	+423萬 (0.25%)	+423萬 (0.17%)	+329萬 (0.05%)	+423萬 (0.91%)
目前股價 76.3元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年 '16/10/14 ~10/13	今年 01/02 ~10/13
自營商	每股買進均價 (累計買張)	- (0)	- (0)	76.23 (3)	76.29 (5)	76.63 (10)	77.54 (47)	77.76 (80.5)	76.88 (156)	76.58 (363)	77.29 (525)	75.77 (843)	76.12 (1,211)	77.23 (111)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	76.26 (2)	76.26 (2)	77.11 (50)	77.46 (82)	76.73 (139)	76.51 (372)	77.06 (527)	75.41 (844)	77.42 (1,645)	76.82 (132)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	+3 (0%)	+3 (0%)	+8 (0%)	-3 (0%)	-6 (0%)	+12.6 (0.01%)	-13.3 (0.01%)	-6.29 (0%)	-5.54 (0%)	-439 (0.27%)	-24.7 (0.02%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	+22.9萬 (2.22%)	+22.9萬 (1.25%)	+61.4萬 (1.68%)	-21.1萬 (0.12%)	-44.4萬 (0.12%)	+98萬 (0.19%)	-99.8萬 (0.1%)	-37.1萬 (0.02%)	-12.5萬 (0%)	-3,552萬 (0.57%)	-185萬 (0.4%)
目前股價 76.3元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年 '16/10/14 ~10/13	今年 01/02 ~10/13
總計	每股買進均價 (累計買張)	76.1 (9)	76.06 (12)	76.18 (35)	76.24 (55)	76.44 (103)	77.8 (832)	77.68 (1,633)	77.24 (2,217)	76.76 (3,854)	75.32 (8,871)	74.93 (1.06萬)	77.94 (3.32萬)	77.42 (1,988)
	每股賣出均價 (累計賣張)	76.12 (9)	76.12 (9)	76.18 (20)	76.26 (68.8)	76.42 (205)	77.41 (1,115)	77.49 (2,189)	77.08 (2,853)	76.47 (5,320)	75.16 (9,744)	74.61 (1.26萬)	77.01 (3.37萬)	77.19 (2,649)
	買賣超張數 (佔發行量)	0 (0%)	+3 (0%)	+15 (0.01%)	-13.8 (0.01%)	-102 (0.06%)	-283 (0.17%)	-556 (0.34%)	-636 (0.39%)	-1,467 (0.91%)	-874 (0.54%)	-2,037 (1.26%)	-551 (0.34%)	-662 (0.41%)
	買賣超金額 (佔成交額)	-120 (0%)	+22.8萬 (5.27%)	+114萬 (11.1%)	-106萬 (5.78%)	-778萬 (21.3%)	-2,162萬 (12.8%)	-4,282萬 (12%)	-4,869萬 (9.23%)	-1.11億 (11%)	-6,425萬 (3.84%)	-1.49億 (5.82%)	-1,175萬 (0.19%)	-5,059萬 (10.9%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

1726 永記每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/10/13	76.3	+0.1	+0.13	13.6	5	6	-1	20,301	12.5	0	0	0	0	0	0	5	6	-1
'26/10/12	76.2	0	0	27.8	4	3	+1	20,302	12.5	0	0	0	0	0	0	4	3	+1
'26/10/08	76.2	0	0	15.4	3	0	+3	20,301	12.5	0	0	0	0	0	0	3	0	+3
'26/10/07	76.2	-0.2	-0.26	29.2	6	7	-1	20,298	12.5	0	0	0	3	0	+3	9	7	+2
'26/10/06	76.4	+0.3	+0.39	49.3	14	4	+10	20,299	12.5	0	0	0	0	0	0	14	4	+10
'26/10/05	76.1	-0.1	-0.13	31.8	6	16.7	-10.7	20,289	12.5	0	0	0	0	0	0	6	16.7	-10.7
'26/10/02	76.2	-0.3	-0.39	28.2	0	13.1	-13.1	20,300	12.5	0	0	0	0	2	-2	0	15.1	-15.1
'26/10/01	76.5	0	0	13.1	3	4	-1	20,313	12.5	0	0	0	2	0	+2	5	4	+1
'26/09/30	76.5	+0.3	+0.39	13.2	8	3	+5	20,314	12.5	0	0	0	0	0	0	8	3	+5
'26/09/29	76.2	-0.1	-0.13	18.3	1	10	-9	20,309	12.5	0	0	0	0	0	0	1	10	-9
'26/09/24	76.3	-0.5	-0.65	89.5	14	84	-70	20,318	12.5	0	0	0	0	0	0	14	84	-70
'26/09/23	76.8	-0.1	-0.13	4.09	1	3	-2	20,388	12.6	0	0	0	0	0	0	1	3	-2
'26/09/22	76.9	+0.2	+0.26	16.2	2	3	-1	20,390	12.6	0	0	0	0	0	0	2	3	-1
'26/09/21	76.7	-0.2	-0.26	24.2	3	10	-7	20,391	12.6	0	0	0	1	0	+1	4	10	-6
'26/09/18	76.9	0	0	18.3	7	7.18	-0.18	20,398	12.6	0	0	0	3	0	+3	10	7.18	+2.82
'26/09/17	76.9	+0.1	+0.13	18.2	5	6	-1	20,398	12.6	0	0	0	1	0	+1	6	6	0
'26/09/16	76.8	+0.3	+0.39	31.8	6	10	-4.04	20,399	12.6	0	0	0	0	0	0	6	10	-4.04
'26/09/15	76.5	-0.1	-0.13	18.9	2	7.76	-5.76	20,403	12.6	0	0	0	0	0	0	2	7.76	-5.76
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/14	76.6	-0.3	-0.39	17.5	3	5	-2	20,409	12.6	0	0	0	0	0	0	3	5	-2
'26/09/11	76.9	-0.4	-0.52	20.6	4	8	-4	20,414	12.6	0	0	0	0	1	-1	4	9	-5
'26/09/10	77.3	+0.1	+0.13	17.3	3	9.14	-6.14	20,418	12.6	0	0	0	0	3	-3	3	12.1	-9.14
'26/09/09	77.2	-0.3	-0.39	25.1	13	18	-5	20,424	12.6	0	0	0	0	0	0	13	18	-5
'26/09/08	77.5	-0.3	-0.39	49.5	12.4	19	-6.54	20,429	12.6	0	0	0	0	0	0	12.4	19	-6.54
'26/09/07	77.8	+0.4	+0.52	28.9	18	13.7	+4.35	20,436	12.6	0	0	0	0	0	0	18	13.7	+4.35
'26/09/04	77.4	+0.5	+0.65	14	9	8	+1	20,431	12.6	0	0	0	0	0	0	9	8	+1
'26/09/03	76.9	-0.1	-0.13	12.5	2	5.38	-3.38	20,430	12.6	0	0	0	0	0	0	2	5.38	-3.38
'26/09/02	77	0	0	14.4	2	12	-10	20,434	12.6	0	0	0	0	0	0	2	12	-10
'26/09/01	77	-0.5	-0.65	25.6	4	16.3	-12.3	20,444	12.6	0	0	0	0	0	0	4	16.3	-12.3
'26/08/31	77.5	-0.1	-0.13	34.3	8	32	-24	20,456	12.6	0	0	0	3	1	+2	11	33	-22
'26/08/28	77.6	-0.1	-0.13	8.02	3	7.24	-4.24	20,480	12.6	0	0	0	0	0	0	3	7.24	-4.24
'26/08/27	77.7	-0.5	-0.64	91.7	19	35	-16	20,484	12.6	0	0	0	1	3	-2	20	38	-18
'26/08/26	78.2	+0.7	+0.9	29.2	19	10	+9	20,500	12.6	0	0	0	2	0	+2	21	10	+11
'26/08/25	77.5	-0.3	-0.39	11.7	6	7	-1	20,491	12.6	0	0	0	0	0	0	6	7	-1
'26/08/24	77.8	0	0	7.97	3	5.12	-2.12	20,492	12.6	0	0	0	0	0	0	3	5.12	-2.12
'26/08/21	77.8	+0.3	+0.39	8.06	6	2	+4	20,494	12.6	0	0	0	0	0	0	6	2	+4
'26/08/20	77.5	+0.7	+0.91	16.1	5	8	-3	20,490	12.6	0	0	0	0	0	0	5	8	-3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/19	76.8	-0.4	-0.52	47.7	19.2	39.5	-20.3	20,493	12.6	0	0	0	0	0	0	19.2	39.5	-20.3
'26/08/18	77.2	-0.4	-0.52	43	0	21	-21	20,514	12.7	0	0	0	0	0	0	0	21	-21
'26/08/17	77.6	+0.1	+0.13	11.2	4	3	+1	20,535	12.7	0	0	0	1	0	+1	5	3	+2
'26/08/14	77.5	-0.5	-0.64	18.3	1	14	-13	20,549	12.7	0	0	0	2	0	+2	3	14	-11
'26/08/13	78	+0.5	+0.65	35.8	12	18	-6	20,560	12.7	0	0	0	1	3	-2	13	21	-8
'26/08/12	77.5	+0.1	+0.13	26.5	9	14	-5	20,566	12.7	0	0	0	2	0	+2	11	14	-3
'26/08/11	77.4	+0.1	+0.13	24.6	10	14	-4	20,571	12.7	0	0	0	1	5	-4	11	19	-8
'26/08/10	77.3	0	0	32.5	8	12	-4.05	20,575	12.7	0	0	0	0	0	0	8	12	-4.05
'26/08/07	77.3	+0.3	+0.39	16.3	3	6	-3	20,579	12.7	0	0	0	4	0	+4	7	6	+1
'26/08/06	77	0	0	18.4	11	8	+3	20,582	12.7	0	0	0	2	4	-2	13	12	+1
'26/08/05	77	+0.1	+0.13	12.1	7	9	-2	20,579	12.7	0	0	0	2	2	0	9	11	-2
'26/08/04	76.9	-0.3	-0.39	42.5	14	27	-13	20,579	12.7	0	0	0	0	7	-7	14	34	-20
'26/08/03	77.2	-0.9	-1.15	32.6	12	9	+3	20,592	12.7	0	0	0	1	7	-6	13	16	-3
'26/07/31	78.1	+0.3	+0.39	13.1	7	6	+1	20,588	12.7	0	0	0	1	0	+1	8	6	+2
'26/07/30	77.8	-0.6	-0.77	58.1	45	46	-1	20,580	12.7	0	0	0	0	2	-2	45	48	-3
'26/07/29	78.4	+1	+1.29	97.5	80.8	35	+45.8	20,577	12.7	0	0	0	1	0	+1	81.8	35	+46.8
'26/07/28	77.4	+0.7	+0.91	40.1	27	14	+13	20,526	12.7	0	0	0	4	2	+2	31	16	+15
'26/07/27	76.7	+0.7	+0.92	41.2	26	7	+19	20,504	12.6	1	0	+1	1	0	+1	28	7	+21
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/24	76	+0.6	+0.8	43.4	26	27	-1	20,485	12.6	0	0	0	0	0	0	26	27	-1
'26/07/23	75.4	-0.1	-0.13	38.6	6	25	-19	20,484	12.6	0	0	0	0	0	0	6	25	-19
'26/07/22	75.5	-0.6	-0.79	56.3	8	44	-36	20,503	12.6	0	0	0	0	5	-5	8	49	-41
'26/07/21	76.1	-0.4	-0.52	92.7	16	58	-42	20,539	12.7	0	0	0	0	0	0	16	58	-42
'26/07/20	80.2	-0.3	-0.37	149	49.2	70	-20.8	20,581	12.7	3	0	+3	3	0	+3	55.2	70	-14.8
'26/07/17	80.5	+1	+1.26	227	58	90	-32	20,602	12.7	47	0	+47	1	1	0	106	91	+15
'26/07/16	79.5	0	0	22.9	10	14	-4	20,634	12.7	0	0	0	2	0	+2	12	14	-2
'26/07/15	79.5	+0.3	+0.38	46.2	35	16	+19	20,638	12.7	0	0	0	2	2	0	37	18	+19
'26/07/14	79.2	+0.5	+0.64	79.5	48	25	+23	20,624	12.7	0	0	0	5	6	-1	53	31	+22
'26/07/13	78.7	-0.1	-0.13	24.5	5	15	-10	20,601	12.7	0	0	0	4	2	+2	9	17	-8
'26/07/09	78.8	+0.5	+0.64	30	9	17	-8	20,611	12.7	0	0	0	2	4	-2	11	21	-10
'26/07/08	78.3	0	0	21.9	8	14	-6	20,619	12.7	0	0	0	0	0	0	8	14	-6
'26/07/07	78.3	0	0	28.1	11	17	-6	20,625	12.7	0	0	0	1	0	+1	12	17	-5
'26/07/06	78.3	-0.1	-0.13	31.2	14	16.1	-2.1	20,631	12.7	0	0	0	0	1	-1	14	17.1	-3.1
'26/07/03	78.4	+0.3	+0.38	30.3	8	16.2	-8.25	20,633	12.7	0	0	0	0	0	0	8	16.2	-8.25
'26/07/02	78.1	-0.4	-0.51	28.4	7.25	22	-14.8	20,641	12.7	0	0	0	0	0	0	7.25	22	-14.8
'26/07/01	78.5	+0.3	+0.38	34.5	21	6	+15	20,656	12.8	0	0	0	1	2	-1	22	8	+14
'26/06/30	78.2	0	0	15	11	5	+6	20,641	12.7	0	0	0	0	0	0	11	5	+6
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/29	78.2	-0.2	-0.26	20.4	9	6.06	+2.94	20,635	12.7	0	0	0	0	0	0	9	6.06	+2.94
'26/06/26	78.4	-0.4	-0.51	70.3	3	57	-54	20,675	12.8	0	0	0	0	0	0	3	57	-54
'26/06/25	78.8	-0.1	-0.13	20.3	3	7	-4	20,729	12.8	0	0	0	1	0	+1	4	7	-3
'26/06/24	78.9	-0.3	-0.38	28.4	16	8	+8	20,733	12.8	0	0	0	0	0	0	16	8	+8
'26/06/23	79.2	+1.1	+1.41	36.5	26.4	10	+16.4	20,725	12.8	0	0	0	0	0	0	26.4	10	+16.4
'26/06/22	78.1	-0.3	-0.38	29.8	5	6	-1	20,714	12.8	0	0	0	0	0	0	5	6	-1
'26/06/18	78.4	-0.3	-0.38	48.3	3	27	-24	20,709	12.8	0	0	0	0	1	-1	3	28	-25
'26/06/17	78.7	-0.2	-0.25	29.5	4	22	-18	20,734	12.8	0	0	0	1	0	+1	5	22	-17
'26/06/16	78.9	+0.4	+0.51	19.6	15	3	+12	20,751	12.8	0	0	0	0	2	-2	15	5	+10
'26/06/15	78.5	+0.5	+0.64	34	14.5	13	+1.48	20,739	12.8	3	5	+2	4.49	0	0	22	18	+3.49
'26/06/12	78	+0.7	+0.91	19	5	4	+1	20,737	12.8	0	0	0	1	0	+1	6	4	+2
'26/06/11	77.3	-0.9	-1.15	95.7	24	25.6	-1.59	20,736	12.8	0	0	0	2	2	0	26	27.6	-1.59
'26/06/10	78.2	0	0	37.1	11	19.5	-8.54	20,738	12.8	0	0	0	0	3	-3	11	22.5	-11.5
'26/06/09	78.2	+0.2	+0.26	131	10	97.6	-87.6	20,746	12.8	0	0	0	4	1	+3	14	98.6	-84.6
'26/06/08	78	-1.1	-1.39	48.1	9	24	-15	20,834	12.9	0	0	0	0	2	-2	9	26	-17
'26/06/05	79.1	-0.1	-0.13	70.5	6	20	-14	20,849	12.9	0	0	0	0	0	0	6	20	-14
'26/06/04	79.2	+1.2	+1.54	106	20	30	-10	20,863	12.9	0	0	0	1	0	+1	21	30	-9.01
'26/06/03	78	0	0	29	9	3	+6	20,871	12.9	0	0	0	0	0	0	9	3	+6
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/02	78	+0.2	+0.26	26.6	16	12	+4	20,865	12.9	0	0	0	0	0	0	16	12	+4
'26/06/01	77.8	+0.1	+0.13	65.8	21	12	+9	20,861	12.9	0	0	0	0	0	0	21	12	+9
'26/05/29	77.7	+0.7	+0.91	94.2	63.5	19	+44.5	20,852	12.9	0	0	0	0	0	0	63.5	19	+44.5
'26/05/28	77	+0.1	+0.13	56.5	33	13	+20	20,807	12.8	0	0	0	0	0	0	33	13	+20
'26/05/27	76.9	-0.1	-0.13	46.2	11	22	-11	20,786	12.8	0	0	0	0	0	0	11	22	-11
'26/05/26	77	0	0	38.4	5	23.1	-18.1	20,797	12.8	0	0	0	0	2	-2	5	25.1	-20.1
'26/05/25	77	+0.3	+0.39	27.7	4	4	0	20,815	12.8	0	0	0	2	0	+2	6	4	+2
'26/05/22	76.7	-0.3	-0.39	21.8	2	19	-17	20,815	12.8	0	0	0	0	0	0	2	19	-17
'26/05/21	77	+0.2	+0.26	102	14	48	-34	20,832	12.8	0	0	0	0	0	0	14	48	-34
'26/05/20	76.8	-0.1	-0.13	21.5	4	19	-15	20,867	12.9	0	0	0	1	0	+1	5	19	-14
'26/05/19	76.9	+0.3	+0.39	67.2	11	55	-44	20,881	12.9	0	0	0	0	0	0	11	55	-44
'26/05/18	76.6	-0.2	-0.26	16.3	1	12	-11	20,925	12.9	0	0	0	0	0	0	1	12	-11
'26/05/15	76.8	-0.4	-0.52	16.2	3	11	-8	20,936	12.9	0	0	0	0	0	0	3	11	-8
'26/05/14	77.2	+1	+1.31	120	32	50	-18	20,944	12.9	0	0	0	0	1	-1	32	51	-19
'26/05/13	76.2	+0.2	+0.26	34.4	3	11	-8	20,962	12.9	0	0	0	0	0	0	3	11	-8
'26/05/12	76	-0.1	-0.13	26.1	3	17	-14	20,970	12.9	0	0	0	0	1	-1	3	18	-15
'26/05/11	76.1	-0.5	-0.65	9.12	2	4	-2	20,984	13	0	0	0	0	0	0	2	4	-2
'26/05/08	76.6	+0.6	+0.79	41.8	22	27	-5	20,990	13	0	0	0	0	0	0	22	27	-5
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/07	76	-0.2	-0.26	20.5	12	7	+5	20,994	13	0	0	0	0	0	0	12	7	+5
'26/05/06	76.2	+0.2	+0.26	40.2	21	10	+11	20,986	13	0	0	0	0	0	0	21	10	+11
'26/05/05	76	+0.5	+0.66	14.2	8	7	+1	20,975	12.9	0	0	0	0	0	0	8	7	+1
'26/05/04	75.5	-0.1	-0.13	11.3	1	0	+1	20,974	12.9	0	0	0	0	0	0	1	0	+1
'26/04/30	75.6	-0.2	-0.26	14.5	1	5.47	-4.47	20,973	12.9	0	0	0	0	2	-2	1	7.47	-6.47
'26/04/29	75.8	-0.2	-0.26	9.09	6	4	+2	20,978	12.9	0	0	0	0	0	0	6	4	+2
'26/04/28	76	+0.2	+0.26	14	2	3	-1	20,976	12.9	0	0	0	0	0	0	2	3	-1
'26/04/27	75.8	-0.6	-0.79	53	13	26	-13	20,977	12.9	0	0	0	0	0	0	13	26	-13
'26/04/24	76.4	+0.4	+0.53	9.86	2	3.13	-1.13	20,989	13	0	0	0	0	0	0	2	3.13	-1.13
'26/04/23	76	-0.9	-1.17	25	7	11.3	-4.33	20,990	13	0	0	0	1	0	+1	8	11.3	-3.33
'26/04/22	76.9	+0.1	+0.13	25.6	10	9	+1	20,990	13	0	0	0	1	0	+1	11	9	+2
'26/04/21	76.8	+0.1	+0.13	18.1	15	6	+9.02	20,989	13	0	0	0	0	0	0	15	6	+9.02
'26/04/20	76.7	+0.2	+0.26	19.1	16	3	+13	20,980	13	0	0	0	0	0	0	16	3	+13
'26/04/17	76.5	+0.1	+0.13	26.1	20.8	4.7	+16.1	20,966	12.9	0	0	0	0	0	0	20.8	4.7	+16.1
'26/04/16	76.4	+0.6	+0.79	43.4	25	13	+12	20,950	12.9	0	0	0	1	0	+1	26	13	+13
'26/04/15	75.8	0	0	49.4	19	9.41	+9.59	20,938	12.9	0	0	0	0	0	0	19	9.41	+9.59
'26/04/14	75.8	+0.3	+0.4	50.5	27	29	-2	20,929	12.9	0	0	0	1	0	+1	28	29	-1
'26/04/13	75.5	0	0	24.5	2	12	-10	20,931	12.9	0	0	0	1	0	+1	3	12	-9
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/10	75.5	+0.2	+0.27	36.6	10	13.5	-3.48	20,941	12.9	0	0	0	0	0	0	10	13.5	-3.48
'26/04/09	75.3	+0.2	+0.27	17.4	3	11.1	-8.09	20,944	12.9	0	0	0	0	1	-1	3	12.1	-9.09
'26/04/08	75.1	+0.1	+0.13	43.3	22	4.14	+17.9	20,952	12.9	0	0	0	2	0	+2	24	4.14	+19.9
'26/04/07	75	0	0	19.4	1	7	-6	20,934	12.9	0	0	0	0	0	0	1	7	-6
'26/04/02	75	0	0	18.7	5	9.46	-4.46	20,939	12.9	0	0	0	0	1	-1	5	10.5	-5.46
'26/04/01	75	0	0	47	12	13	-1	20,944	12.9	0	0	0	7	0	+7	19	13	+6
'26/03/31	75	-0.2	-0.27	19.5	1	11	-10	20,945	12.9	0	0	0	0	0	0	1	11	-10
'26/03/30	75.2	-0.3	-0.4	16.6	2	9.1	-7.1	20,955	12.9	0	0	0	0	1	-1	2	10.1	-8.1
'26/03/27	75.5	-0.1	-0.13	6.02	1	1	0	20,961	12.9	0	0	0	0	2	-2	1	3	-2
'26/03/26	75.6	-0.1	-0.13	19.1	4	2	+2	20,961	12.9	0	0	0	0	0	0	4	2	+2
'26/03/25	75.7	+0.2	+0.26	28	7	2	+5	20,959	12.9	0	0	0	3	0	+3	10	2	+8
'26/03/24	75.5	+0.2	+0.27	2.44				20,954	12.9
'26/03/23	75.3	-0.1	-0.13	30.3	0	15	-15	20,954	12.9	0	0	0	0	1	-1	0	16	-16
'26/03/20	75.4	-0.1	-0.13	15.8	0	6	-6	20,966	12.9	0	0	0	0	1	-1	0	7	-7
'26/03/19	75.5	-0.3	-0.4	23.1	1	10	-9	20,970	12.9	0	0	0	0	0	0	1	10	-9
'26/03/18	75.8	-0.2	-0.26	11.2	1	3	-2	20,978	12.9	0	0	0	2	0	+2	3	3	0
'26/03/17	76	+0.5	+0.66	7.23	2	4	-2	20,980	13	0	0	0	0	0	0	2	4	-2
'26/03/16	75.5	+0.3	+0.4	23.5	0	11	-11	20,982	13	0	0	0	0	1	-1	0	12	-12
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/13	75.2	-0.4	-0.53	43.7	1	30.4	-29.4	20,993	13	0	0	0	0	3.32	-3.32	1	33.7	-32.7
'26/03/12	75.6	-0.7	-0.92	26.2	6	19	-13	21,020	13	0	0	0	0	2.07	-2.07	6	21.1	-15.1
'26/03/11	76.3	+0.7	+0.93	7.14	2	0	+2	21,033	13	0	0	0	1	0	+1	3	0	+3
'26/03/10	75.6	+0.6	+0.8	31.5	7	12	-5	21,031	13	0	0	0	0	1.26	-1.26	7	13.3	-6.26
'26/03/09	75	-1.7	-2.22	75.8	5	32.5	-27.5	21,036	13	0	0	0	0	6	-6	5	38.5	-33.5
'26/03/06	76.7	+0.6	+0.79	13.7	5	6	-1	21,064	13	0	0	0	1	0	+1	6	6	0
'26/03/05	76.1	-0.1	-0.13	23.7	5	11	-6	21,065	13	0	0	0	0	9	-9	5	20	-15
'26/03/04	76.2	-1.3	-1.68	33.8	3	13	-10	21,071	13	0	0	0	1	5	-4	4	18	-14
'26/03/03	77.5	0	0	19.6	10	6	+4	21,081	13	0	0	0	0	1	-1	10	7	+3
'26/03/02	77.5	-0.3	-0.39	14.6	5	3	+2	21,076	13	0	0	0	0	0	0	5	3	+2
'26/02/26	77.8	+0.4	+0.52	27.3	17.4	1	+16.4	21,074	13	0	0	0	0	0	0	17.4	1	+16.4
'26/02/25	77.4	+0.2	+0.26	30.5	18	1	+17	21,057	13	0	0	0	1	0	+1	19	1	+18
'26/02/24	77.2	-0.2	-0.26	24.7	10	11	-1	21,040	13	0	0	0	0	0	0	10	11	-1
'26/02/23	77.4	+0.9	+1.18	62.4	44	6	+38	21,041	13	0	0	0	1	0	+1	45	6	+39
'26/02/11	76.5	+0.3	+0.39	50.4	33	11	+22	21,003	13	0	0	0	1	0	+1	34	11	+23
'26/02/10	76.2	+0.4	+0.53	11.1	6	1	+5	20,981	13	0	0	0	3	0	+3	9	1	+8
'26/02/09	75.8	0	0	16.3	0	0	0	20,976	12.9	0	0	0	1	0	+1	1	0	+1
'26/02/06	75.8	0	0	4.27	1	1.26	-0.26	20,976	12.9	0	0	0	0	1	-1	1	2.26	-1.26
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/02/05	75.8	+0.1	+0.13	11.2	1	2	-1	20,976	12.9	0	0	0	0	1	-1	1	3	-2
'26/02/04	75.7	-0.4	-0.53	23.1	0	2	-2	20,977	12.9	0	0	0	3	0	+3	3	2	+1
'26/02/03	76.1	+0.4	+0.53	6.11	1	2	-1	20,979	13	0	0	0	1	0	+1	2	2	0
'26/02/02	75.7	-0.4	-0.53	31.3	1	13	-12	20,980	13	0	0	0	0	7	-7	1	20	-19
'26/01/30	76.1	+0.1	+0.13	11.2	1	2	-1	20,992	13	0	0	0	0	0	0	1	2	-1
'26/01/29	76	+0.2	+0.26	25.1	2	6	-4	20,993	13	0	0	0	0	0	0	2	6	-4
'26/01/28	75.8	-0.1	-0.13	46.5	5	10	-5	20,997	13	0	0	0	0	0	0	5	10	-5
'26/01/27	75.9	0	0	13.1	2	1	+1	21,002	13	0	0	0	0	0	0	2	1	+1
'26/01/26	75.9	0	0	10.2	1	3	-2	21,001	13	0	0	0	0	0	0	1	3	-2
'26/01/23	75.9	-0.1	-0.13	7.26	0.02	1	-0.98	21,003	13	0	0	0	0	0	0	0.02	1	-0.98
'26/01/22	76	0	0	19.4	1	9	-8	21,004	13	0	0	0	0	1	-1	1	10	-9
'26/01/21	76	+0.1	+0.13	18.1	2	9	-7	21,012	13	0	0	0	0	0	0	2	9	-7
'26/01/20	75.9	-0.1	-0.13	7.3	0	1	-1	21,019	13	0	0	0	0	0	0	0	1	-1
'26/01/19	76	-0.3	-0.39	15.4	1	3	-2	21,020	13	0	0	0	0	3	-3	1	6	-5
'26/01/16	76.3	0	0	56.2	0	0.59	-0.59	21,022	13	0	0	0	0	0	0	0	0.59	-0.59
'26/01/15	76.3	+0.2	+0.26	4.26	3	0	+3	21,023	13	0	0	0	0	0	0	3	0	+3
'26/01/14	76.1	+0.1	+0.13	25.4	4	1	+3	21,020	13	0	0	0	0	0	0	4	1	+3
'26/01/13	76	0	0	7.6	2	0	+2	21,017	13	0	0	0	0	0	0	2	0	+2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/12	76	+0.2	+0.26	10.7	0	1	-1	21,015	13	0	0	0	0	0	0	0	1	-1
'26/01/09	75.8	0	0	31.1	6	2	+4	21,016	13	0	0	0	0	1	-1	6	3	+3
'26/01/08	75.8	-0.2	-0.26	5.87	2	1	+1	21,012	13	0	0	0	0	0	0	2	1	+1
'26/01/07	76	+0.2	+0.26	6.75	0	0	0	21,011	13	0	0	0	1	0	+1	1	0	+1
'26/01/06	75.8	0	0	30.1	9	2	+7	21,011	13	0	0	0	0	0	0	9	2	+7
'26/01/05	75.8	-0.4	-0.52	4.43				21,004	13
'26/01/02	76.2	-0.3	-0.39	6.28	1	1	0	21,004	13	0	0	0	0	0	0	1	1	0
'25/12/31	76.5	+0.2	+0.26	5.53	1	1	0	21,004	13	0	0	0	0	0	0	1	1	0
'25/12/30	76.3	+0.4	+0.53	5.06				21,004	13
'25/12/29	75.9	+0.1	+0.13	19	2	0	+2	21,004	13	0	0	0	0.01	0	+0.01	2.01	0	+2.01
'25/12/26	75.8	+0.1	+0.13	12.3	5	0	+5	21,002	13	0	0	0	0	0	0	5	0	+5
'25/12/24	75.7	-0.2	-0.26	11.1	0	9	-9	20,997	13	0	0	0	0	0	0	0	9	-9
'25/12/23	75.9	-0.4	-0.52	14.5	0	4	-4	21,006	13	0	0	0	0	0	0	0	4	-4
'25/12/22	76.3	+0.3	+0.39	3.67	1	1	0	21,010	13	0	0	0	0	0	0	1	1	0
'25/12/19	76	-0.3	-0.39	19.3	4	12.3	-8.3	21,010	13	0	0	0	2	0	+2	6	12.3	-6.3
'25/12/18	76.3	+0.6	+0.79	39.2	10	18	-8	21,018	13	0	0	0	7.2	0	+7.2	17.2	18	-0.8
'25/12/17	75.7	0	0	8.22	2	3	-1	21,026	13	0	0	0	0	0	0	2	3	-1
'25/12/16	75.7	-0.4	-0.53	41.1	2	31	-29	21,027	13	0	0	0	4	0	+4	6	31	-25
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/15	76.1	-0.2	-0.26	18.2	0	5	-5	21,056	13	0	0	0	1	0	+1	1	5	-4
'25/12/12	76.3	+0.2	+0.26	6.52	3	1	+2	21,061	13	0	0	0	1	0	+1	4	1	+3
'25/12/11	76.1	0	0	0				21,059	13
'25/12/10	76.1	+0.1	+0.13	5.23	1	0	+1	21,059	13	0	0	0	0	0	0	1	0	+1
'25/12/09	76	-0.5	-0.65	7.01	1	1	0	21,058	13	0	0	0	0	0	0	1	1	0
'25/12/08	76.5	-0.2	-0.26	12.4	4	0	+4	21,058	13	0	0	0	4	0	+4	8	0	+8
'25/12/05	76.7	+0.6	+0.79	16.1	3	6	-3	21,054	13	0	0	0	5	0	+5	8	6	+2
'25/12/04	76.1	-0.2	-0.26	16.1	4	2	+2	21,057	13	0	0	0	0	0	0	4	2	+2
'25/12/03	76.3	+0.3	+0.39	6.8	2	1	+1	21,055	13	0	0	0	4	0	+4	6	1	+5
'25/12/02	76	+0.2	+0.26	24.3	7	1	+6	21,054	13	0	0	0	1	0	+1	8	1	+7
'25/12/01	75.8	0	0	25	8	4	+4	21,048	13	0	0	0	0	0	0	8	4	+4
'25/11/28	75.8	-0.2	-0.26	15.5	3	3	0	21,044	13	0	0	0	1	0	+1	4	3	+1
'25/11/27	76	+0.1	+0.13	18	1	3	-2	21,044	13	0	0	0	0	0	0	1	3	-2
'25/11/26	75.9	+0.1	+0.13	19.3	5	1	+4	21,046	13	0	0	0	0	0	0	5	1	+4
'25/11/25	75.8	0	0	12.2	4	0	+4	21,042	13	0	0	0	0	0	0	4	0	+4
'25/11/24	75.8	+0.1	+0.13	18.8	2	2	0	21,038	13	0	0	0	3	0	+3	5	2	+3
'25/11/21	75.7	-0.1	-0.13	47.1	13.5	2	+11.5	21,038	13	0	0	0	2	1	+1	15.5	3	+12.5
'25/11/20	75.8	+0.5	+0.66	7.29	1	0	+1	21,027	13	0	0	0	0	0	0	1	0	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/19	75.3	0	0	8.12	2	1	+1	21,026	13	0	0	0	0	0	0	2	1	+1
'25/11/18	75.3	+0.1	+0.13	36.1	2	10	-8	21,025	13	0	0	0	0	2	-2	2	12	-10
'25/11/17	75.2	0	0	10.7	3.13	1	+2.13	21,033	13	0	0	0	0	1	-1	3.13	2	+1.13
'25/11/14	75.2	-0.3	-0.4	11.6	1	0	+1	21,031	13	0	0	0	0	1	-1	1	1	0
'25/11/13	75.5	+0.3	+0.4	1.41	1	0	+1	21,030	13	0	0	0	0	0	0	1	0	+1
'25/11/12	75.2	+0.1	+0.13	9.53	0	2	-2	21,029	13	0	0	0	0	0	0	0	2	-2
'25/11/11	75.1	+0.1	+0.13	34.8	2	0	+2	21,031	13	0	0	0	0	0	0	2	0	+2
'25/11/10	75	-0.4	-0.53	14.1	5	1	+4	21,029	13	0	0	0	1	0	+1	6	1	+5
'25/11/07	75.4	0	0	0.09				21,025	13
'25/11/06	75.4	+0.4	+0.53	6.36	2	1	+1	21,028	13	0	0	0	1	0	+1	3	1	+2
'25/11/05	75	-0.1	-0.13	23.7	1	9	-8	21,027	13	0	0	0	0	1	-1	1	10	-9
'25/11/04	75.1	+0.1	+0.13	10.4	1	0	+1	21,035	13	0	0	0	0	0	0	1	0	+1
'25/11/03	75	0	0	8.16	0	3	-3	21,034	13	0	0	0	0	0	0	0	3	-3
'25/10/31	75	-0.4	-0.53	6.46				21,037	13
'25/10/30	75.4	+0.2	+0.27	8.86	1	5	-4	21,037	13	0	0	0	0	0	0	1	5	-4
'25/10/29	75.2	0	0	6.01	1	2	-1	21,041	13	0	0	0	2	0	+2	3	2	+1
'25/10/28	75.2	-0.4	-0.53	19.3				21,042	13
'25/10/27	75.6	+0.3	+0.4	22.1	14	5	+9	21,042	13	0	0	0	2	0	+2	16	5	+11
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/10/23	75.3	-0.3	-0.4	9.26	1	4	-3	21,033	13	0	0	0	0	0	0	1	4	-3
'25/10/22	75.6	+0.4	+0.53	18	18	1	+17	21,036	13	0	0	0	0	0	0	18	1	+17
'25/10/21	75.2	-0.2	-0.27	12.4	4	3	+1	21,019	13	0	0	0	0	0	0	4	3	+1
'25/10/20	75.4	+0.3	+0.4	16.1	5	1	+4	21,018	13	0	0	0	1	0	+1	6	1	+5
'25/10/17	75.1	0	0	6.13	3	2	+1	21,014	13	0	0	0	0	0	0	3	2	+1
'25/10/16	75.1	+0.2	+0.27	19.5	5	2.4	+2.6	21,013	13	0	0	0	1	0	+1	6	2.4	+3.6
'25/10/15	74.9	-0.1	-0.13	26.5	11.1	16.1	-5.03	21,010	13	0	0	0	0	0	0	11.1	16.1	-5.03

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

1726 永記 / 法人買賣(日)

1726 永記

新聞及公告

1726 永記 法人買賣超(日)

1726 永記 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

1726 永記法人買賣超(日)

1726 永記三大法人買賣狀況統計與日K線圖