|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 258 | 259.5 | -1.5 | -0.58% | 5.2% | 263 | 270 | 256.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,773 | 7.3億 | 7,630 | 0.4張/筆 | 263.1元 | 3.22 | 15.56 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,336 | 11.45億 | 14,770 | 0.3張/筆 | 264元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.58%) 財報評分: 最新64分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共739週) |
|
週成交價: 258元 (+24.5元/ +10.5%) | 成交均張: 3,131張/日 | 成交均額: 7.98億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第5高 | 近29週新高 | 首日上漲 (+24.5元/ +10.5%) | 第13高 | 近28週新高 | 第10高 | 近28週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 258元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 244 | 233.5 | 251.5 | 232 | 189 | 202.5 | 119.5 | 67.1 | 88.4 | 92.6 | 74.7 | - | - | 203 | 漲跌價 | +14 | +24.5 | +6.5 | +26 | +69 | +55.5 | +138.5 | +190.9 | +169.6 | +165.4 | +183.3 | - | - | +55 | 漲跌幅 | +5.74% | +10.5% | +2.58% | +11.2% | +36.5% | +27.4% | +116% | +285% | +192% | +179% | +245% | - | - | +27.1% | 振幅 | 10.5% | 15.2% | 19.9% | 21.6% | 46.3% | 43.2% | 154% | 365% | 277% | 264% | 338% | - | - | 43.1% | 成交張數 | 1.12萬 | 1.57萬 | 2.48萬 | 4.67萬 | 8.61萬 | 14.7萬 | 48萬 | 63.1萬 | 64.4萬 | 73.8萬 | 103萬 | - | - | 9.29萬 | 成交金額 | 29.2億 | 39.9億 | 61.7億 | 115億 | 200億 | 328億 | 1,104億 | 1,271億 | 1,281億 | 1,368億 | 1,658億 | - | - | 213億 | 週轉率 | 12.8% | 17.9% | 28.2% | 53.3% | 98.2% | 167% | 547% | 720% | 735% | 841% | 1175% | - | - | 106% |
結算價 258元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 235 | 270.5 | 235 | 258 | +24.5 | +10.5 | 15.2 | 15.7 | 3.13 | 39.9 | 7.98 | +0.18 | +1.09 | +0.11 | +1.38 | 6.06 | +1.23 | 4.65 | +0.04 | 0.09 | 1.94 | 24W16 | 5 | 248 | 252 | 220.5 | 233.5 | -18 | -7.16 | 12.5 | 9.1 | 1.82 | 21.8 | 4.37 | -0.07 | +0.11 | -0.14 | -0.1 | 5.78 | -0.36 | 3.42 | 0 | 0.05 | 1.58 | 24W15 | 5 | 245 | 252.5 | 231 | 251.5 | +8.5 | +3.5 | 8.85 | 8.49 | 1.7 | 20.4 | 4.08 | +0.58 | 0 | +0.02 | +0.61 | 5.86 | -0.22 | 3.77 | -0.04 | 0.06 | 1.51 | 24W14 | 3 | 252 | 256.5 | 241.5 | 243 | 0 | 0 | 6.17 | 7.3 | 2.43 | 18.2 | 6.08 | -0.33 | 0 | -0.14 | -0.47 | 5.18 | -0.17 | 3.99 | +0 | 0.09 | 2.31 | 24W13 | 5 | 220.5 | 253.5 | 218.5 | 243 | +25 | +11.5 | 16.1 | 13.9 | 2.78 | 33.1 | 6.61 | -0.51 | +0.59 | +0.17 | +0.25 | 5.29 | +0.73 | 4.15 | +0.09 | 0.09 | 2.19 | 24W12 | 5 | 220 | 224.5 | 212.5 | 218 | -1.5 | -0.68 | 5.47 | 6.36 | 1.27 | 13.9 | 2.79 | +0.5 | 0 | +0.07 | +0.56 | 5.93 | +0.3 | 3.43 | -0.01 | 0 | 0 | 24W11 | 5 | 211.5 | 226 | 206 | 219.5 | +9 | +4.28 | 9.5 | 8.77 | 1.75 | 18.9 | 3.79 | -0.16 | -0.04 | -0.2 | -0.39 | 5.44 | +0.14 | 3.13 | -0.03 | 0.01 | 0.38 | 24W10 | 5 | 208.5 | 217 | 202 | 210.5 | +4 | +1.94 | 7.26 | 3.94 | 0.79 | 8.27 | 1.65 | +0.14 | 0 | +0.11 | +0.25 | 5.66 | -0.08 | 2.99 | +0.01 | 0.04 | 1.3 | 24W09 | 4 | 204 | 211 | 200 | 206.5 | +2.5 | +1.23 | 5.39 | 1.97 | 0.49 | 4.06 | 1.02 | +0.02 | 0 | -0.04 | -0.02 | 5.51 | -0.07 | 3.07 | 0 | 0.03 | 1.04 | 24W08 | 5 | 205.5 | 214 | 204 | 204 | +1.5 | +0.74 | 4.94 | 6.13 | 1.23 | 12.8 | 2.57 | -0.41 | 0 | +0.19 | -0.22 | 5.65 | +0.22 | 3.14 | -0.01 | 0.04 | 1.15 | 24W07 | 2 | 186 | 202.5 | 183 | 202.5 | +17.5 | +9.46 | 10.5 | 2.23 | 1.11 | 4.33 | 2.17 | +0.53 | 0 | +0.08 | +0.61 | 5.96 | +0.01 | 2.92 | 0 | 0.04 | 1.44 | 24W06 | 1 | 188 | 188.5 | 185 | 185 | -3 | -1.6 | 1.86 | 0.52 | 0.52 | 0.97 | 0.97 | +0.03 | -0.03 | 0 | 0 | 5.4 | -0.13 | 2.91 | 0 | 0.05 | 1.62 | 24W05 | 5 | 188.5 | 193.5 | 186.5 | 188 | -1 | -0.53 | 3.7 | 1.77 | 0.35 | 3.36 | 0.67 | +0.23 | -0.21 | 0 | +0.02 | 5.35 | -0.2 | 3.04 | 0 | 0.05 | 1.55 | 24W04 | 5 | 187 | 192.5 | 186 | 189 | +3 | +1.61 | 3.49 | 1.66 | 0.33 | 3.14 | 0.63 | +0.16 | -0.08 | -0.01 | +0.07 | 5.35 | -0.11 | 3.24 | 0 | 0.05 | 1.6 | 24W03 | 5 | 196.5 | 200 | 185 | 186 | -8.5 | -4.37 | 7.71 | 2.64 | 0.53 | 5.02 | 1 | +0.02 | -0.12 | -0.02 | -0.12 | 5.31 | -0.07 | 3.35 | +0.01 | 0.05 | 1.61 | 24W02 | 5 | 198 | 199 | 192.5 | 194.5 | -3 | -1.52 | 3.29 | 1.38 | 0.28 | 2.68 | 0.54 | -0.17 | +0.01 | -0.02 | -0.18 | 5.23 | -0.02 | 3.42 | 0 | 0.05 | 1.35 | 24W01 | 4 | 202 | 204 | 196 | 197.5 | -5.5 | -2.71 | 3.94 | 1.14 | 0.28 | 2.27 | 0.57 | -0.16 | +0.01 | -0.06 | -0.21 | 5.6 | -0.01 | 3.44 | -0.01 | 0.05 | 1.39 | 23W52 | 5 | 206.5 | 208.5 | 199.5 | 203 | -2 | -0.98 | 4.39 | 1.89 | 0.38 | 3.83 | 0.77 | +0.01 | +0.01 | -0.04 | -0.02 | 5.81 | -0.05 | 3.45 | -0.01 | 0.06 | 1.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 199 | 207 | 195 | 205 | +7 | +3.54 | 6.06 | 2.65 | 0.53 | 5.3 | 1.06 | -0.35 | 0 | +0.03 | -0.32 | 5.94 | +0.05 | 3.5 | 0 | 0.07 | 1.97 | 23W50 | 5 | 204.5 | 205.5 | 195.5 | 198 | -5.5 | -2.7 | 4.91 | 3.8 | 0.76 | 7.57 | 1.51 | +0.22 | -0.07 | -0.01 | +0.13 | 6.36 | -0.08 | 3.44 | -0.01 | 0.07 | 2 | 23W49 | 5 | 220.5 | 222.5 | 198.5 | 203.5 | -16 | -7.29 | 10.9 | 5.18 | 1.04 | 10.8 | 2.16 | -0.87 | -0.03 | -0.06 | -0.96 | 6.12 | +0.2 | 3.53 | -0.02 | 0.08 | 2.15 | 23W48 | 5 | 223.5 | 227 | 217.5 | 219.5 | -3.5 | -1.57 | 4.26 | 5.83 | 1.17 | 13 | 2.6 | 0 | +0.03 | -0.1 | -0.07 | 6.84 | -0.31 | 3.33 | -0.01 | 0.09 | 2.79 | 23W47 | 5 | 217.5 | 234.5 | 216 | 223 | +5.5 | +2.53 | 8.51 | 8 | 1.6 | 17.9 | 3.59 | -0.33 | +0 | +0.14 | -0.19 | 6.61 | -0.31 | 3.64 | -0.08 | 0.1 | 2.75 | 23W46 | 5 | 214.5 | 225 | 210.5 | 217.5 | +6.5 | +3.08 | 6.87 | 8.41 | 1.68 | 18.3 | 3.66 | -0.31 | -0.01 | +0.03 | -0.29 | 6.97 | -0.09 | 3.95 | -0.13 | 0.18 | 4.43 | 23W45 | 5 | 200 | 228 | 195 | 211 | +14 | +7.11 | 16.8 | 12.6 | 2.53 | 26.9 | 5.37 | -1.41 | -0.74 | 0 | -2.15 | 7.16 | +0.66 | 4.03 | -0.08 | 0.31 | 7.59 | 23W44 | 5 | 204 | 208.5 | 192 | 197 | -5.5 | -2.72 | 8.15 | 5.47 | 1.09 | 10.9 | 2.18 | +0.43 | -1.06 | +0 | -0.62 | 8.54 | +0.18 | 3.37 | -0.13 | 0.39 | 11.6 | 23W43 | 5 | 204.5 | 215.5 | 201 | 202.5 | -3 | -1.46 | 7.06 | 6.1 | 1.22 | 12.7 | 2.54 | -1.4 | +0.27 | +0.02 | -1.12 | 8 | +0.1 | 3.19 | -0.08 | 0.52 | 16.3 | 23W42 | 5 | 250 | 251 | 203 | 205.5 | -45 | -18 | 19.2 | 12.2 | 2.44 | 27.3 | 5.47 | +1.55 | -1.87 | -0.35 | -0.68 | 9.59 | -0.12 | 3.09 | -0.12 | 0.6 | 19.3 | 23W41 | 3 | 291.5 | 291.5 | 245.5 | 250.5 | -38.5 | -13.3 | 15.9 | 10.9 | 3.62 | 28.2 | 9.42 | -0.65 | -0.25 | +0.06 | -0.83 | 7.87 | -0.14 | 3.21 | -0.12 | 0.71 | 22.2 | 23W40 | 5 | 295 | 303 | 278.5 | 289 | -1.5 | -0.52 | 8.43 | 16.2 | 3.24 | 46.9 | 9.38 | -0.24 | +0.27 | +0 | +0.03 | 8.5 | -0.78 | 3.35 | -0.38 | 0.83 | 24.9 | 23W39 | 4 | 266.5 | 297 | 266 | 290.5 | +24.5 | +9.21 | 11.7 | 14.6 | 3.65 | 41.6 | 10.4 | +0.62 | +0.79 | +0.02 | +1.42 | 8.7 | +0.36 | 4.13 | -0.48 | 1.22 | 29.4 | 23W38 | 5 | 265 | 294.5 | 253.5 | 266 | -6 | -2.21 | 15.1 | 27.2 | 5.44 | 75.2 | 15 | -1.31 | +1.31 | -0.2 | -0.2 | 8.13 | -0.24 | 3.77 | -0.85 | 1.7 | 45 | 23W37 | 5 | 251.5 | 274.5 | 242.5 | 272 | +23 | +9.24 | 12.9 | 17.4 | 3.49 | 45 | 8.99 | +1.25 | +0.15 | +0.08 | +1.48 | 9.53 | -0.05 | 4.01 | +0.5 | 2.55 | 63.5 | 23W36 | 5 | 236 | 277 | 229 | 249 | +12.5 | +5.29 | 20.3 | 27.8 | 5.57 | 71.1 | 14.2 | -0.39 | 0 | +0.17 | -0.22 | 8.06 | +0.62 | 4.07 | +0.72 | 2.05 | 50.4 | 23W35 | 5 | 225.5 | 255 | 221 | 236.5 | +13 | +5.82 | 15.2 | 18.4 | 3.68 | 44.1 | 8.81 | -2.5 | +0.28 | -0.03 | -2.26 | 8.41 | +0.45 | 3.45 | +0.41 | 1.33 | 38.5 | 23W34 | 5 | 235 | 255 | 222.5 | 223.5 | -5 | -2.19 | 14.2 | 14.1 | 2.82 | 33.6 | 6.72 | -1.78 | +0.33 | -0.08 | -1.53 | 9.6 | +0.47 | 3 | +0.66 | 0.92 | 30.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 244.5 | 260 | 222 | 228.5 | -12.5 | -5.19 | 15.8 | 17 | 3.4 | 40.8 | 8.17 | -0.51 | +0.4 | +0.06 | -0.06 | 11.7 | -0.13 | 2.53 | +0.26 | 0.26 | 10.1 | 23W32 | 5 | 218 | 258.5 | 211 | 241 | +24 | +11.1 | 21.9 | 10.4 | 2.08 | 24.9 | 4.97 | -0.73 | +0.18 | +0 | -0.54 | 12.4 | +0.03 | 2.66 | -0.08 | 0 | 0 | 23W31 | 4 | 243 | 256 | 213.5 | 217 | -22 | -9.21 | 17.8 | 5.39 | 1.35 | 12.7 | 3.16 | +0.03 | -0.02 | -0.08 | -0.08 | 12.6 | +0.02 | 2.63 | -0.02 | 0.08 | 2.85 | 23W30 | 5 | 227 | 241 | 217 | 239 | +18 | +8.14 | 10.9 | 6.46 | 1.29 | 14.9 | 2.97 | +0.66 | +0.06 | +0.07 | +0.79 | 12.5 | -0.02 | 2.61 | +0.03 | 0.1 | 3.68 | 23W29 | 5 | 253 | 254 | 204 | 221 | -30.5 | -12.1 | 19.9 | 8.31 | 1.66 | 18.3 | 3.65 | -0.87 | +0.08 | -0.03 | -0.82 | 11.8 | -0.02 | 2.63 | -0.06 | 0.07 | 2.55 | 23W28 | 5 | 209 | 258 | 204 | 251.5 | +39 | +18.4 | 25.4 | 11.7 | 2.34 | 26.9 | 5.38 | +1.6 | +0.01 | -0.07 | +1.54 | 12.9 | +0.36 | 2.65 | +0.02 | 0.12 | 4.61 | 23W27 | 5 | 225 | 229.5 | 205 | 212.5 | -11 | -4.92 | 11 | 8.18 | 1.64 | 18.1 | 3.62 | +0.68 | +0.02 | -0.05 | +0.66 | 11 | -0.95 | 2.29 | -0.03 | 0.1 | 4.33 | 23W26 | 5 | 215 | 225 | 207 | 223.5 | +5.5 | +2.52 | 8.26 | 6.72 | 1.34 | 14.5 | 2.91 | -0.14 | 0 | +0.06 | -0.08 | 10.1 | -0.06 | 3.24 | -0.07 | 0.13 | 3.89 | 23W25 | 3 | 218.5 | 224.5 | 212.5 | 218 | +1.5 | +0.69 | 5.54 | 3.87 | 1.29 | 8.43 | 2.81 | -0.36 | 0 | +0.02 | -0.33 | 10.3 | +0.14 | 3.29 | +0.01 | 0.19 | 5.89 | 23W24 | 5 | 225 | 252 | 211 | 216.5 | -4.5 | -2.04 | 18.6 | 16 | 3.19 | 36.4 | 7.29 | -0.94 | -0.23 | -0.24 | -1.4 | 10.7 | +0.41 | 3.15 | -0.07 | 0.18 | 5.81 | 23W23 | 5 | 191.5 | 227.5 | 187 | 221 | +29.5 | +15.4 | 21.1 | 19.3 | 3.86 | 40 | 8 | -0.08 | -0.05 | -0.2 | -0.33 | 11.8 | +0.5 | 2.74 | +0.11 | 0.26 | 9.39 | 23W22 | 5 | 195 | 201.5 | 183.5 | 191.5 | -2 | -1.03 | 9.3 | 10.6 | 2.13 | 20.4 | 4.08 | -0.86 | -0.12 | +0.43 | -0.55 | 12.4 | +0.18 | 2.24 | -0.02 | 0.15 | 6.74 | 23W21 | 5 | 176.5 | 212.5 | 172 | 193.5 | +17 | +9.63 | 22.9 | 14.8 | 2.96 | 29.1 | 5.82 | -0.77 | -0.3 | +0.09 | -0.98 | 13.5 | +0.51 | 2.06 | -0.04 | 0.17 | 8.12 | 23W20 | 5 | 132.5 | 179 | 131.5 | 176.5 | +43.5 | +32.7 | 35.7 | 21.6 | 4.33 | 34.6 | 6.93 | +2.69 | -0.07 | +0.05 | +2.67 | 14.4 | +0.41 | 1.55 | +0.18 | 0.2 | 13.3 | 23W19 | 5 | 128 | 135 | 123.5 | 133 | +7.5 | +5.98 | 9.16 | 5.92 | 1.18 | 7.68 | 1.54 | +0.33 | +0.17 | -0.04 | +0.46 | 11.1 | -0.1 | 1.13 | +0.01 | 0.02 | 1.77 | 23W18 | 4 | 125 | 128 | 118.5 | 125.5 | +2.5 | +2.03 | 7.72 | 1.61 | 0.4 | 1.98 | 0.5 | -0.17 | +0.12 | +0.04 | -0.01 | 10.7 | +0.01 | 1.23 | +0 | 0.01 | 0.81 | 23W17 | 5 | 122.5 | 124.5 | 115.5 | 123 | +1 | +0.82 | 7.38 | 2.11 | 0.42 | 2.53 | 0.51 | -0.12 | +0.09 | -0.01 | -0.04 | 10.9 | -0.11 | 1.22 | +0 | 0.01 | 0.57 | 23W16 | 5 | 132 | 135.5 | 120.5 | 122 | -10.5 | -7.92 | 11.3 | 3.55 | 0.71 | 4.57 | 0.91 | +0 | +0 | -0.21 | -0.21 | 11 | +0.03 | 1.33 | +0 | 0 | 0.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 125 | 138 | 122.5 | 132.5 | +8 | +6.43 | 12.4 | 5.07 | 1.01 | 6.72 | 1.34 | +0.35 | +0.11 | +0.09 | +0.55 | 11 | +0.1 | 1.3 | +0 | 0 | 0.15 | 23W14 | 2 | 128 | 131 | 121 | 124.5 | -3.5 | -2.73 | 7.81 | 2.26 | 1.13 | 2.83 | 1.42 | +0.56 | 0 | -0.49 | +0.07 | 10.6 | +0.02 | 1.2 | -0.02 | 0 | 0 | 23W13 | 5 | 116.5 | 129 | 116 | 128 | +12.5 | +10.8 | 11.3 | 5.25 | 1.05 | 6.46 | 1.29 | +1 | 0 | +0.42 | +1.42 | 9.9 | -0.25 | 1.18 | 0 | 0.02 | 1.94 | 23W12 | 5 | 113 | 117.5 | 112 | 115.5 | +2.5 | +2.21 | 4.87 | 3.11 | 0.62 | 3.57 | 0.71 | +0.69 | 0 | +0.01 | +0.7 | 8.69 | -0.42 | 1.44 | 0 | 0.02 | 1.74 | 23W11 | 5 | 107 | 114.5 | 106 | 113 | +5 | +4.63 | 7.87 | 3.74 | 0.75 | 4.1 | 0.82 | +0 | +0.23 | +0.08 | +0.31 | 7.88 | -0.08 | 1.85 | +0.01 | 0.03 | 1.51 | 23W10 | 5 | 128 | 134.5 | 106.5 | 108 | -20 | -15.6 | 21.9 | 9.3 | 1.86 | 11 | 2.21 | -0.02 | -0.02 | -0.26 | -0.31 | 7.86 | -0.07 | 1.93 | -0.02 | 0.02 | 0.98 | 23W09 | 3 | 123.5 | 134 | 123 | 128 | +4 | +3.23 | 8.87 | 4.8 | 1.6 | 6.2 | 2.07 | -0.01 | +0.01 | -0.01 | -0.01 | 7.88 | +0.04 | 2 | -0.02 | 0.04 | 2.2 | 23W08 | 5 | 128.5 | 132.5 | 120.5 | 124 | -4 | -3.12 | 9.38 | 10.4 | 2.09 | 13.2 | 2.64 | +0.4 | +0.04 | -0.1 | +0.34 | 7.9 | -0.22 | 1.96 | -0.01 | 0.06 | 3.11 | 23W07 | 5 | 113 | 130.5 | 111.5 | 128 | +17.5 | +15.8 | 17.2 | 15.7 | 3.13 | 18.8 | 3.76 | +0.51 | +0.05 | +0.41 | +0.97 | 7.37 | +0.46 | 2.19 | +0.05 | 0.07 | 3.38 | 23W06 | 5 | 102 | 113 | 101.5 | 110.5 | +9 | +8.87 | 11.3 | 4.23 | 0.85 | 4.57 | 0.91 | +0.32 | 0 | +0.04 | +0.36 | 6.69 | -0.08 | 1.72 | +0.01 | 0.02 | 1.33 | 23W05 | 5 | 100 | 106.5 | 99.1 | 101.5 | +3.1 | +3.15 | 7.52 | 2.16 | 0.43 | 2.23 | 0.45 | +0.23 | +0.01 | +0.02 | +0.26 | 6.3 | +0.09 | 1.81 | -0.01 | 0.01 | 0.66 | 23W03 | 2 | 101 | 101 | 97.7 | 98.4 | -1.6 | -1.6 | 3.3 | 0.38 | 0.19 | 0.38 | 0.19 | +0.01 | 0 | -0.05 | -0.04 | 6.02 | -0.01 | 1.71 | -0.02 | 0.02 | 1.17 | 23W02 | 5 | 100 | 106 | 98.8 | 100 | +1.2 | +1.21 | 7.29 | 2.43 | 0.49 | 2.47 | 0.49 | +0.48 | +0 | +0.03 | +0.51 | 6.01 | -0.06 | 1.72 | -0.06 | 0.04 | 2.5 | 23W01 | 4 | 94 | 98.8 | 92.2 | 98.8 | +4.8 | +5.11 | 7.02 | 1.16 | 0.29 | 1.12 | 0.28 | +0.29 | 0 | -0.03 | +0.25 | 5.43 | +0.04 | 1.79 | -0.02 | 0.1 | 5.76 | 22W53 | 5 | 96.9 | 97.5 | 93.3 | 94 | -2.3 | -2.39 | 4.36 | 0.83 | 0.17 | 0.79 | 0.16 | +0.04 | 0 | -0.08 | -0.04 | 5.07 | +0.01 | 1.74 | -0.07 | 0.12 | 6.77 | 22W52 | 5 | 101 | 101.5 | 96.1 | 96.3 | -4.7 | -4.65 | 5.35 | 1.54 | 0.31 | 1.51 | 0.3 | -0.02 | 0 | -0.05 | -0.07 | 5.04 | -0.09 | 1.74 | -0.19 | 0.19 | 10.8 | 22W51 | 5 | 102.5 | 107.5 | 100.5 | 101 | -1.5 | -1.46 | 6.83 | 2.69 | 0.54 | 2.78 | 0.56 | -0.21 | +0.04 | +0.02 | -0.16 | 5 | +0.06 | 1.83 | -0.35 | 0.38 | 20.6 | 22W50 | 5 | 118 | 119 | 102 | 102.5 | -15.5 | -13.1 | 14.4 | 7.98 | 1.6 | 8.89 | 1.78 | -0.29 | 0 | -0.14 | -0.43 | 5.23 | +0.01 | 1.77 | -0.19 | 0.72 | 41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 106 | 121 | 106 | 118 | +12.5 | +11.8 | 14.2 | 8.68 | 1.74 | 10 | 2 | -0.6 | 0 | +0.23 | -0.37 | 5.61 | +0.57 | 1.75 | +0.7 | 0.91 | 52.1 | 22W48 | 5 | 108 | 112 | 104 | 105.5 | -1.5 | -1.4 | 7.48 | 2.03 | 0.41 | 2.21 | 0.44 | +0.38 | 0 | -0.08 | +0.29 | 6.33 | -0.06 | 1.18 | +0.04 | 0.21 | 17.7 | 22W47 | 5 | 108 | 111.5 | 104 | 107 | -0.5 | -0.47 | 6.98 | 2.56 | 0.51 | 2.74 | 0.55 | +0.01 | 0 | +0.05 | +0.06 | 5.86 | +0.09 | 1.25 | -0.06 | 0.17 | 13.3 | 22W46 | 5 | 101.5 | 117 | 99.9 | 107.5 | +8.2 | +8.26 | 17.2 | 8.34 | 1.67 | 9.06 | 1.81 | +0.59 | 0 | +0.2 | +0.8 | 5.85 | +0.19 | 1.16 | +0.18 | 0.23 | 19.6 | 22W45 | 5 | 92.5 | 101.5 | 92.1 | 99.3 | +7.5 | +8.17 | 10.2 | 1.22 | 0.24 | 1.19 | 0.24 | +0.17 | 0 | +0.08 | +0.25 | 5.11 | +0.04 | 0.96 | +0 | 0.05 | 4.97 | 22W44 | 5 | 88.8 | 92.6 | 87 | 91.8 | +6.2 | +7.24 | 6.54 | 0.52 | 0.1 | 0.47 | 0.09 | +0.14 | 0 | +0.05 | +0.19 | 4.91 | -0.05 | 0.93 | +0.01 | 0.05 | 5.05 | 22W43 | 5 | 93.8 | 97.4 | 85.6 | 85.6 | -8.6 | -9.13 | 12.5 | 1.59 | 0.32 | 1.44 | 0.29 | -0.34 | +0.01 | +0.03 | -0.3 | 4.74 | -0.12 | 0.98 | +0.01 | 0.04 | 3.99 | 22W42 | 4 | 94 | 95.5 | 86.7 | 94.2 | -1.9 | -1.98 | 9.16 | 1.48 | 0.37 | 1.35 | 0.34 | +0.16 | 0 | +0 | +0.16 | 5.16 | -0.13 | 1.1 | 0 | 0.03 | 2.74 | 22W41 | 5 | 94 | 99 | 93.5 | 96.1 | +1.1 | +1.16 | 5.79 | 0.66 | 0.13 | 0.63 | 0.13 | -0.03 | 0 | -0.01 | -0.04 | 4.96 | +0.01 | 1.22 | 0 | 0.03 | 2.45 | 22W40 | 5 | 96 | 98.9 | 92.9 | 95 | -2.1 | -2.16 | 6.18 | 1.66 | 0.33 | 1.59 | 0.32 | +0.51 | 0 | -0.01 | +0.5 | 5.01 | -0.24 | 1.22 | -0.02 | 0.04 | 2.88 | 22W39 | 5 | 102.5 | 107.5 | 97.1 | 97.1 | -5.4 | -5.27 | 10.1 | 2.7 | 0.54 | 2.78 | 0.56 | +0.28 | 0 | +0.02 | +0.3 | 4.38 | -0.3 | 1.45 | +0.01 | 0.05 | 3.65 | 22W38 | 5 | 105.5 | 107.5 | 100 | 102.5 | -3 | -2.84 | 7.11 | 2.77 | 0.55 | 2.88 | 0.58 | -0.05 | +0 | -0.07 | -0.12 | 4.02 | +0.06 | 1.75 | -0.01 | 0.05 | 2.63 | 22W37 | 4 | 104 | 110.5 | 99.9 | 105.5 | +1.5 | +1.44 | 10.2 | 4.48 | 1.12 | 4.69 | 1.17 | +0.27 | 0 | -0.03 | +0.24 | 4.12 | +0.03 | 1.69 | +0.02 | 0.05 | 3.13 | 22W36 | 5 | 96.9 | 112 | 93.1 | 104 | +4.4 | +4.42 | 19 | 8.8 | 1.76 | 9.27 | 1.85 | -0.07 | 0 | +0.05 | -0.02 | 3.78 | +0.62 | 1.66 | +0.02 | 0.04 | 2.11 | 22W35 | 5 | 87.6 | 103 | 85.1 | 99.6 | +12 | +13.7 | 20.4 | 4.57 | 0.91 | 4.4 | 0.88 | +0.04 | 0 | +0 | +0.05 | 3.81 | +0.61 | 1.04 | +0 | 0.02 | 1.44 | 22W34 | 5 | 86 | 88.2 | 84.3 | 87.6 | +3.1 | +3.67 | 4.62 | 1.81 | 0.36 | 1.57 | 0.31 | +0.21 | 0 | 0 | +0.21 | 3.7 | -0.08 | 0.43 | +0 | 0.01 | 2.57 | 22W33 | 5 | 79.9 | 90 | 79 | 84.5 | +4.5 | +5.62 | 13.8 | 2.39 | 0.48 | 2.02 | 0.4 | +0.06 | 0 | 0 | +0.06 | 3.44 | +0.26 | 0.51 | +0 | 0.01 | 1.38 | 22W32 | 5 | 72.1 | 81.4 | 72.1 | 80 | +8.2 | +11.4 | 13 | 1.37 | 0.27 | 1.06 | 0.21 | +0.08 | 0 | +0.03 | +0.1 | 3.35 | +0.02 | 0.25 | +0 | 0 | 2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 71.6 | 73.5 | 71.1 | 71.8 | +1.4 | +1.99 | 3.41 | 0.37 | 0.07 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 3.25 | +0.04 | 0.23 | 0 | 0 | 0.43 | 22W30 | 5 | 69.6 | 71.1 | 69.2 | 70.4 | +1.4 | +2.03 | 2.75 | 0.18 | 0.04 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 3.25 | +0.01 | 0.2 | +0 | 0 | 0.51 | 22W29 | 5 | 69.1 | 71.5 | 68 | 69 | +0.3 | +0.44 | 5.09 | 0.3 | 0.06 | 0.21 | 0.04 | -0.01 | 0 | +0.01 | -0.01 | 3.37 | +0.02 | 0.19 | 0 | 0 | 0 | 22W28 | 5 | 65.1 | 69.3 | 65.1 | 68.7 | +2.6 | +3.93 | 6.35 | 0.15 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | +0.02 | +0.01 | 3.38 | 0 | 0.17 | 0 | 0 | 0 | 22W27 | 5 | 68.8 | 70.5 | 65.2 | 66.1 | -3.7 | -5.3 | 7.59 | 0.29 | 0.06 | 0.2 | 0.04 | -0.07 | 0 | +0.01 | -0.06 | 3.4 | +0.01 | 0.17 | 0 | 0 | 0 | 22W26 | 5 | 69.2 | 70.6 | 67.3 | 69.8 | -0.1 | -0.14 | 4.72 | 0.23 | 0.05 | 0.16 | 0.03 | -0.04 | 0 | +0.05 | +0 | 3.49 | 0 | 0.16 | 0 | 0 | 1.26 | 22W25 | 5 | 71 | 72 | 69.1 | 69.9 | -1.4 | -1.96 | 4.07 | 0.31 | 0.06 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 3.54 | -0.04 | 0.16 | 0 | 0 | 1.89 | 22W24 | 5 | 74 | 76.4 | 70.7 | 71.3 | -0.7 | -0.97 | 7.92 | 0.48 | 0.1 | 0.35 | 0.07 | -0.01 | 0 | +0.01 | 0 | 3.55 | +0 | 0.2 | 0 | 0 | 1.54 | 22W23 | 4 | 73.9 | 74.6 | 71.2 | 72 | -1.9 | -2.57 | 4.6 | 0.21 | 0.05 | 0.15 | 0.04 | +0.01 | 0 | +0 | +0.01 | 3.56 | -0.05 | 0.19 | 0 | 0 | 1.58 | 22W22 | 5 | 71.5 | 75 | 70 | 73.9 | +4.2 | +6.03 | 7.17 | 0.84 | 0.17 | 0.61 | 0.12 | +0.04 | 0 | +0.01 | +0.05 | 3.52 | +0.01 | 0.24 | +0 | 0.01 | 2.54 | 22W21 | 5 | 68.8 | 71 | 67 | 69.7 | +2.3 | +3.41 | 5.93 | 0.63 | 0.13 | 0.43 | 0.09 | -0.03 | 0 | +0.01 | -0.02 | 3.44 | +0.02 | 0.23 | 0 | 0 | 1.32 | 22W20 | 5 | 60.7 | 67.4 | 58.1 | 67.4 | +6.7 | +11 | 15.3 | 0.59 | 0.12 | 0.38 | 0.08 | -0.02 | 0 | +0 | -0.02 | 3.47 | +0.02 | 0.21 | 0 | 0 | 1.44 | 22W19 | 4 | 65.8 | 65.8 | 60.2 | 60.7 | -5.1 | -7.75 | 8.51 | 0.36 | 0.09 | 0.22 | 0.05 | 0 | 0 | +0 | 0 | 3.48 | +0 | 0.19 | +0 | 0.01 | 3.68 | 22W18 | 5 | 67.8 | 68.1 | 65.8 | 65.8 | -2.4 | -3.52 | 3.37 | 0.25 | 0.05 | 0.17 | 0.03 | -0.02 | 0 | -0.01 | -0.02 | 3.48 | +0.02 | 0.19 | +0 | 0 | 2.66 | 22W17 | 5 | 68 | 69.1 | 67.5 | 68.2 | +0.2 | +0.29 | 2.35 | 0.14 | 0.03 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 3.49 | 0 | 0.17 | 0 | 0 | 0 | 22W16 | 5 | 68.3 | 68.8 | 67.9 | 68 | -0.3 | -0.44 | 1.32 | 0.18 | 0.04 | 0.12 | 0.02 | 0 | 0 | +0 | 0 | 3.49 | -0.01 | 0.17 | 0 | 0 | 0 | 22W15 | 3 | 69 | 69 | 68 | 68.3 | -0.8 | -1.16 | 1.45 | 0.16 | 0.05 | 0.11 | 0.04 | -0.03 | 0 | 0 | -0.04 | 3.47 | -0.06 | 0.18 | -0.08 | 0 | 0 | 22W14 | 5 | 69.2 | 70.6 | 68.5 | 69.1 | -0.1 | -0.14 | 3.03 | 0.24 | 0.05 | 0.16 | 0.03 | 0 | 0 | +0.01 | +0 | 3.51 | -0.01 | 0.24 | +0.01 | 0.08 | 32.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 70.1 | 72.3 | 69 | 69.2 | -1.1 | -1.56 | 4.69 | 0.38 | 0.08 | 0.27 | 0.05 | -0.01 | 0 | +0 | -0.01 | 3.51 | +0 | 0.25 | -0.01 | 0.07 | 28.2 | 22W12 | 5 | 70.5 | 70.6 | 69.1 | 70.3 | +0.6 | +0.86 | 2.15 | 0.29 | 0.06 | 0.21 | 0.04 | +0.03 | 0 | 0 | +0.03 | 3.53 | -0.01 | 0.24 | +0 | 0.08 | 33.7 | 22W11 | 5 | 72.3 | 72.3 | 68 | 69.7 | -2.7 | -3.73 | 5.94 | 0.43 | 0.09 | 0.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | 3.49 | -0.05 | 0.25 | +0.02 | 0.08 | 30.7 | 22W10 | 4 | 68.8 | 75.1 | 68.5 | 72.4 | +4.1 | +6 | 9.66 | 0.82 | 0.2 | 0.59 | 0.15 | -0.01 | 0 | +0.01 | -0.01 | 3.51 | +0.04 | 0.3 | +0.03 | 0.06 | 19 | 22W09 | 5 | 68.9 | 69.5 | 67.8 | 68.3 | -0.7 | -1.01 | 2.46 | 0.17 | 0.03 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.02 | 3.52 | 0 | 0.27 | -0.01 | 0.03 | 10.4 | 22W08 | 5 | 68.9 | 69.8 | 68.8 | 69 | -0.3 | -0.43 | 1.44 | 0.21 | 0.04 | 0.14 | 0.03 | -0.02 | -0.02 | +0 | -0.04 | 3.54 | +0 | 0.27 | -0.02 | 0.04 | 14.6 | 22W07 | 5 | 68.2 | 69.7 | 68.2 | 69.3 | +0.7 | +1.02 | 2.19 | 0.13 | 0.03 | 0.09 | 0.02 | +0.02 | 0 | +0 | +0.02 | 3.56 | +0 | 0.27 | 0 | 0.06 | 21.6 | 22W05 | 3 | 69 | 69 | 68 | 68.6 | -0.4 | -0.58 | 1.45 | 0.22 | 0.07 | 0.15 | 0.05 | 0 | 0 | -0.01 | -0.01 | 3.54 | -0.02 | 0.27 | +0.02 | 0.06 | 21.9 | 22W04 | 5 | 69.2 | 70 | 69 | 69 | -0.4 | -0.58 | 1.44 | 0.2 | 0.04 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 3.54 | -0.01 | 0.29 | +0.01 | 0.04 | 14.1 | 22W03 | 5 | 70 | 70 | 69.3 | 69.4 | -0.7 | -1 | 1 | 0.14 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 3.53 | -0.02 | 0.3 | 0 | 0.04 | 11.7 | 22W02 | 5 | 69.3 | 71.9 | 69.3 | 70.1 | +0.8 | +1.15 | 3.75 | 0.27 | 0.05 | 0.19 | 0.04 | +0 | 0 | 0 | 0 | 3.54 | -0.04 | 0.32 | +0 | 0.04 | 11 | 22W01 | 4 | 69.5 | 70.3 | 69.3 | 69.3 | -0.5 | -0.72 | 1.43 | 0.21 | 0.05 | 0.14 | 0.04 | +0.02 | 0 | +0 | +0.02 | 3.54 | -0.04 | 0.36 | +0.02 | 0.03 | 9.42 | 21W52 | 5 | 69.8 | 71 | 69.5 | 69.8 | +0.8 | +1.16 | 2.17 | 0.14 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | -0.01 | 3.52 | +0 | 0.4 | +0.01 | 0.02 | 3.75 | 21W51 | 5 | 69.5 | 69.5 | 68.5 | 69 | -0.5 | -0.72 | 1.44 | 0.08 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.53 | 0 | 0.4 | 0 | 0 | 1.01 | 21W50 | 5 | 69.9 | 70.5 | 69 | 69.5 | -0.4 | -0.57 | 2.15 | 0.11 | 0.02 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 3.53 | 0 | 0.4 | 0 | 0 | 1.01 | 21W49 | 5 | 68.9 | 69.9 | 68.2 | 69.9 | +0.4 | +0.58 | 2.45 | 0.17 | 0.03 | 0.12 | 0.02 | -0.02 | 0 | +0 | -0.02 | 3.54 | -0.01 | 0.4 | +0 | 0 | 1 | 21W48 | 5 | 71.1 | 71.2 | 68.8 | 69.5 | -1.7 | -2.39 | 3.37 | 0.39 | 0.08 | 0.28 | 0.06 | -0.01 | 0 | +0 | -0.01 | 3.56 | 0 | 0.41 | 0 | 0 | 0.24 | 21W47 | 5 | 72.5 | 73 | 70 | 71.2 | -2.3 | -3.13 | 4.08 | 0.36 | 0.07 | 0.26 | 0.05 | 0 | 0 | +0 | 0 | 3.58 | +0.02 | 0.41 | 0 | 0 | 0.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 74.2 | 75.2 | 72.8 | 73.5 | -1 | -1.34 | 3.22 | 0.18 | 0.04 | 0.14 | 0.03 | -0.03 | 0 | +0 | -0.03 | 3.59 | 0 | 0.39 | -0.01 | 0 | 1.27 | 21W45 | 5 | 75 | 75.3 | 73.5 | 74.5 | -1 | -1.32 | 2.38 | 0.14 | 0.03 | 0.11 | 0.02 | +0 | -0.04 | +0 | -0.04 | 3.62 | +0 | 0.39 | +0.01 | 0.01 | 3.3 | 21W44 | 5 | 74.2 | 76 | 74.2 | 75.5 | +1.3 | +1.75 | 2.43 | 0.12 | 0.02 | 0.09 | 0.02 | +0.02 | 0 | +0 | +0.02 | 3.62 | 0 | 0.39 | +0 | 0 | 1.02 | 21W43 | 5 | 74 | 74.5 | 73 | 74.2 | +0.2 | +0.27 | 2.03 | 0.12 | 0.02 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.01 | 3.6 | +0 | 0.4 | 0 | 0 | 0.51 | 21W42 | 4 | 74.8 | 74.8 | 73 | 74 | -2 | -2.63 | 2.37 | 0.22 | 0.06 | 0.17 | 0.04 | +0 | 0 | -0.01 | 0 | 3.59 | 0 | 0.39 | +0 | 0 | 0.51 | 21W41 | 5 | 76.2 | 76.9 | 74.8 | 76 | -0.2 | -0.26 | 2.76 | 0.12 | 0.02 | 0.09 | 0.02 | 0 | +0 | 0 | 0 | 3.59 | 0 | 0.4 | 0 | 0 | 0 | 21W40 | 5 | 76.4 | 77.7 | 75.1 | 76.2 | -0.2 | -0.26 | 3.4 | 0.19 | 0.04 | 0.14 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 3.59 | 0 | 0.4 | 0 | 0 | 0 | 21W39 | 3 | 76 | 76.6 | 76 | 76.4 | +0.1 | +0.13 | 0.79 | 0.07 | 0.02 | 0.05 | 0.02 | +0 | 0 | -0.01 | 0 | 3.63 | 0 | 0.4 | 0 | 0 | 0 | 21W38 | 5 | 76.8 | 76.9 | 76 | 76.3 | -0.6 | -0.78 | 1.17 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | +0 | -0.01 | -0.01 | 3.62 | 0 | 0.4 | 0 | 0 | 0 | 21W37 | 5 | 77.3 | 77.3 | 76.2 | 76.9 | -0.6 | -0.77 | 1.42 | 0.07 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 3.62 | 0 | 0.4 | 0 | 0 | 0 | 21W36 | 5 | 77 | 77.9 | 76.2 | 77.5 | +0.5 | +0.65 | 2.21 | 0.25 | 0.05 | 0.19 | 0.04 | +0.02 | 0 | +0.01 | +0.02 | 3.64 | -0.01 | 0.4 | 0 | 0 | 0 | 21W35 | 5 | 76.9 | 77.4 | 76.3 | 77 | +0.1 | +0.13 | 1.43 | 0.23 | 0.05 | 0.18 | 0.04 | +0.01 | +0 | +0 | +0.02 | 3.62 | -0.02 | 0.42 | 0 | 0 | 0 | 21W34 | 5 | 77.1 | 77.8 | 75.8 | 76.9 | -0.9 | -1.16 | 2.57 | 0.36 | 0.07 | 0.28 | 0.06 | -0.03 | 0 | 0 | -0.03 | 3.6 | -0.02 | 0.44 | 0 | 0 | 0 | 21W33 | 5 | 79 | 79.9 | 77.2 | 77.8 | -1.9 | -2.38 | 3.39 | 0.35 | 0.07 | 0.27 | 0.05 | +0.02 | +0 | +0 | +0.02 | 3.65 | +0 | 0.46 | 0 | 0 | 0 | 21W32 | 5 | 80 | 80 | 78.4 | 79.7 | -0.5 | -0.62 | 2 | 0.11 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 3.63 | 0 | 0.45 | 0 | 0 | 0 | 21W31 | 5 | 79.3 | 81.4 | 78.9 | 80.2 | +0.8 | +1.01 | 3.15 | 0.16 | 0.03 | 0.13 | 0.03 | -0.01 | +0 | +0.01 | +0 | 3.62 | -0.01 | 0.45 | 0 | 0 | 0 | 21W30 | 5 | 80.5 | 81.4 | 78.6 | 79.4 | -0.7 | -0.87 | 3.5 | 0.27 | 0.05 | 0.22 | 0.04 | -0.02 | +0 | +0.01 | -0.01 | 3.63 | -0.04 | 0.46 | 0 | 0 | 0 | 21W29 | 5 | 80 | 80.8 | 79.7 | 80.1 | +0.1 | +0.12 | 1.37 | 0.2 | 0.04 | 0.16 | 0.03 | -0.02 | +0.01 | +0.01 | -0.01 | 3.66 | -0.01 | 0.5 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 86.4 | 87.4 | 79.5 | 80 | -5.9 | -6.87 | 9.2 | 0.73 | 0.15 | 0.61 | 0.12 | -0.03 | +0 | +0 | -0.03 | 3.69 | +0.01 | 0.51 | +0 | 0 | 0.2 | 21W27 | 5 | 87 | 87.2 | 85.6 | 85.9 | -0.7 | -0.81 | 1.85 | 0.47 | 0.09 | 0.4 | 0.08 | -0.04 | 0 | -0.01 | -0.05 | 3.8 | +0.04 | 0.5 | 0 | 0 | 0 | 21W26 | 5 | 85 | 87.5 | 84.8 | 86.6 | +1.6 | +1.88 | 3.18 | 0.28 | 0.06 | 0.24 | 0.05 | -0.01 | 0 | +0.02 | +0.01 | 3.89 | +0 | 0.46 | 0 | 0 | 0 | 21W25 | 4 | 84.2 | 85.5 | 84.2 | 85 | +1.3 | +1.55 | 1.55 | 0.18 | 0.04 | 0.15 | 0.04 | -0.02 | 0 | +0.01 | 0 | 3.92 | -0.02 | 0.45 | 0 | 0 | 0 | 21W24 | 5 | 82.2 | 84.1 | 81.8 | 83.7 | +1.3 | +1.58 | 2.79 | 0.29 | 0.06 | 0.24 | 0.05 | -0.03 | 0 | +0 | -0.03 | 3.93 | -0.02 | 0.48 | 0 | 0 | 0 | 21W23 | 5 | 82 | 82.8 | 82 | 82.4 | +0.5 | +0.61 | 0.98 | 0.18 | 0.04 | 0.15 | 0.03 | -0.02 | 0 | +0.01 | -0.02 | 3.97 | +0.01 | 0.49 | 0 | 0 | 0 | 21W22 | 5 | 82 | 82.8 | 81.1 | 81.9 | +0.4 | +0.49 | 2.09 | 0.25 | 0.05 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 4 | +0.01 | 0.49 | 0 | 0 | 0 | 21W21 | 5 | 75.4 | 82.8 | 75.4 | 81.5 | +0.5 | +0.62 | 9.14 | 0.44 | 0.09 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 3.99 | -0.01 | 0.48 | 0 | 0 | 0 | 21W20 | 5 | 85 | 85.2 | 77.8 | 81 | -3.8 | -4.48 | 8.73 | 0.83 | 0.17 | 0.68 | 0.14 | -0.15 | 0 | +0 | -0.15 | 4 | -0.07 | 0.49 | +0 | 0 | 0.21 | 21W19 | 5 | 87 | 87 | 82.3 | 84.8 | -2.2 | -2.53 | 5.4 | 0.53 | 0.11 | 0.45 | 0.09 | -0.03 | 0 | 0 | -0.03 | 4.17 | +0 | 0.56 | 0 | 0 | 0 | 21W18 | 4 | 88.9 | 89.1 | 86 | 87 | -1.4 | -1.58 | 3.51 | 0.76 | 0.19 | 0.67 | 0.17 | +0.2 | +0 | 0 | +0.2 | 4.2 | -0.02 | 0.56 | 0 | 0 | 0 | 21W17 | 5 | 88.8 | 89 | 87.4 | 88.4 | -0.4 | -0.45 | 1.8 | 0.38 | 0.08 | 0.34 | 0.07 | +0.06 | 0 | -0.01 | +0.05 | 3.96 | -0.03 | 0.58 | 0 | 0 | 0 | 21W16 | 5 | 88.9 | 89.2 | 87 | 88.8 | +0.3 | +0.34 | 2.49 | 0.74 | 0.15 | 0.65 | 0.13 | +0.13 | 0 | -0.02 | +0.11 | 3.88 | -0.02 | 0.61 | 0 | 0 | 0 | 21W15 | 4 | 87 | 88.5 | 86.7 | 88.5 | +2 | +2.31 | 2.08 | 0.46 | 0.12 | 0.41 | 0.1 | +0.05 | 0 | +0 | +0.05 | 3.73 | -0.03 | 0.63 | 0 | 0 | 0 | 21W14 | 4 | 86.3 | 87.5 | 85.7 | 86.5 | +0.4 | +0.46 | 2.09 | 0.42 | 0.1 | 0.36 | 0.09 | +0.04 | 0 | -0.01 | +0.03 | 3.66 | -0.01 | 0.66 | 0 | 0 | 0 | 21W13 | 5 | 83.4 | 88 | 83 | 86.1 | +2.7 | +3.24 | 6 | 0.85 | 0.17 | 0.73 | 0.15 | +0.01 | 0 | -0.01 | -0.01 | 3.62 | +0.02 | 0.67 | 0 | 0 | 0 | 21W12 | 5 | 82.5 | 84 | 82.5 | 83.4 | +0.5 | +0.6 | 1.81 | 0.27 | 0.05 | 0.23 | 0.05 | -0.02 | -0.02 | 0 | -0.04 | 3.61 | +0.01 | 0.65 | 0 | 0 | 0 | 21W11 | 5 | 83 | 83.5 | 82.1 | 82.9 | 0 | 0 | 1.69 | 0.26 | 0.05 | 0.21 | 0.04 | +0.02 | -0.03 | +0 | -0.01 | 3.65 | +0.02 | 0.64 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 82.9 | 83.6 | 82.1 | 82.9 | +0.1 | +0.12 | 1.81 | 0.13 | 0.03 | 0.11 | 0.03 | -0.01 | 0 | +0.01 | 0 | 3.62 | +0.01 | 0.62 | 0 | 0 | 0 | 21W09 | 5 | 81.7 | 85.8 | 81.6 | 82.8 | +1.3 | +1.6 | 5.15 | 0.44 | 0.09 | 0.36 | 0.07 | -0.06 | -0.02 | -0.01 | -0.09 | 3.63 | +0.02 | 0.62 | 0 | 0 | 0 | 21W08 | 3 | 80 | 82.2 | 79.5 | 81.5 | +2.6 | +3.3 | 3.42 | 0.18 | 0.06 | 0.15 | 0.05 | -0.01 | 0 | 0 | -0.02 | 3.71 | +0.01 | 0.59 | 0 | 0 | 0 | 21W06 | 5 | 79 | 80.2 | 78.7 | 78.9 | -0.6 | -0.75 | 1.89 | 0.22 | 0.04 | 0.17 | 0.03 | -0.01 | +0 | -0.01 | -0.01 | 3.72 | +0 | 0.58 | 0 | 0 | 0 | 21W05 | 5 | 79.1 | 81.2 | 78.6 | 79.5 | +0.4 | +0.51 | 3.29 | 0.22 | 0.04 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 3.73 | -0.01 | 0.58 | 0 | 0 | 0 | 21W04 | 5 | 82.8 | 83.8 | 78.6 | 79.1 | -4.2 | -5.04 | 6.24 | 0.46 | 0.09 | 0.38 | 0.08 | -0.06 | 0 | +0 | -0.05 | 3.75 | +0.02 | 0.59 | 0 | 0 | 0 | 21W03 | 5 | 87.8 | 88 | 83.2 | 83.3 | -4.8 | -5.45 | 5.45 | 0.59 | 0.12 | 0.51 | 0.1 | -0.04 | -0.01 | +0 | -0.04 | 3.83 | -0.03 | 0.57 | 0 | 0 | 0 | 21W02 | 5 | 90 | 90 | 85.9 | 88.1 | -0.7 | -0.79 | 4.62 | 0.51 | 0.1 | 0.45 | 0.09 | +0.04 | 0 | -0.01 | +0.04 | 3.88 | +0.01 | 0.6 | 0 | 0 | 0 | 21W01 | 4 | 88.8 | 91.7 | 88 | 88.8 | +0.5 | +0.57 | 4.19 | 0.66 | 0.17 | 0.6 | 0.15 | +0.06 | 0 | +0.01 | +0.08 | 3.83 | +0.03 | 0.59 | 0 | 0 | 0 | 20W52 | 5 | 87.2 | 88.4 | 85.8 | 88.3 | +1.9 | +2.2 | 3.01 | 0.72 | 0.14 | 0.63 | 0.13 | +0.12 | 0 | 0 | +0.12 | 3.75 | -0.04 | 0.55 | 0 | 0 | 0 | 20W51 | 5 | 85.2 | 86.8 | 83.7 | 86.4 | +1.6 | +1.89 | 3.66 | 0.47 | 0.09 | 0.4 | 0.08 | +0.17 | 0 | 0 | +0.17 | 3.6 | -0.01 | 0.6 | 0 | 0 | 0 | 20W50 | 5 | 84.6 | 86.3 | 82.5 | 84.8 | +0.5 | +0.59 | 4.51 | 0.79 | 0.16 | 0.67 | 0.13 | +0.09 | 0 | 0 | +0.09 | 3.39 | -0.07 | 0.61 | 0 | 0 | 0 | 20W49 | 5 | 84.6 | 85 | 83.5 | 84.3 | -0.3 | -0.35 | 1.77 | 0.35 | 0.07 | 0.29 | 0.06 | +0.05 | 0 | 0 | +0.05 | 3.29 | +0.04 | 0.68 | 0 | 0 | 0 | 20W48 | 5 | 82.8 | 85 | 82.8 | 84.6 | +1.7 | +2.05 | 2.65 | 0.49 | 0.1 | 0.41 | 0.08 | +0.12 | +0 | +0 | +0.13 | 3.26 | -0.02 | 0.64 | 0 | 0 | 0 | 20W47 | 5 | 80.9 | 83.5 | 80.9 | 82.9 | +1.7 | +2.09 | 3.2 | 0.66 | 0.13 | 0.55 | 0.11 | +0.11 | 0 | +0.04 | +0.15 | 3.11 | -0.05 | 0.66 | 0 | 0 | 0 | 20W46 | 5 | 77.2 | 84.4 | 77.1 | 81.2 | +4.3 | +5.59 | 9.49 | 0.75 | 0.15 | 0.61 | 0.12 | +0.04 | 0 | +0.01 | +0.05 | 2.98 | +0.04 | 0.71 | 0 | 0 | 0 | 20W45 | 5 | 75.9 | 77 | 75 | 76.9 | +1 | +1.32 | 2.64 | 0.13 | 0.03 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.93 | 0 | 0.67 | 0 | 0 | 0 | 20W44 | 5 | 76.5 | 77 | 75 | 75.9 | -0.5 | -0.65 | 2.62 | 0.14 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 2.91 | 0 | 0.67 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 77.5 | 78 | 76.3 | 76.4 | -1.1 | -1.42 | 2.19 | 0.17 | 0.03 | 0.13 | 0.03 | +0 | 0 | -0.01 | 0 | 2.91 | +0 | 0.68 | 0 | 0 | 0 | 20W42 | 5 | 77.2 | 78.4 | 76.8 | 77.5 | +0.8 | +1.04 | 2.09 | 0.31 | 0.06 | 0.24 | 0.05 | +0.04 | 0 | 0 | +0.03 | 2.91 | +0.02 | 0.67 | 0 | 0 | 0 | 20W41 | 4 | 75.5 | 77.1 | 74.8 | 76.7 | +1.3 | +1.72 | 3.05 | 0.09 | 0.02 | 0.07 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.88 | +0 | 0.65 | 0 | 0 | 0 | 20W40 | 3 | 75.1 | 76.8 | 74.5 | 75.4 | +1.2 | +1.62 | 3.1 | 0.05 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.84 | -0.01 | 0.65 | 0 | 0 | 0 | 20W39 | 5 | 77.4 | 77.4 | 74.1 | 74.2 | -3.6 | -4.63 | 4.24 | 0.32 | 0.06 | 0.24 | 0.05 | -0.06 | 0 | -0.02 | -0.09 | 2.86 | +0.01 | 0.66 | -0.01 | 0 | 0 | 20W38 | 5 | 74.9 | 77.8 | 74.8 | 77.8 | +2.6 | +3.46 | 3.99 | 0.28 | 0.06 | 0.21 | 0.04 | +0.03 | 0 | -0.01 | +0.02 | 3.07 | -0.01 | 0.65 | +0.01 | 0.01 | 2.01 | 20W37 | 5 | 75.3 | 76.6 | 74.8 | 75.2 | -0.5 | -0.66 | 2.38 | 0.17 | 0.03 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.03 | +0 | 0.66 | 0 | 0 | 0.15 | 20W36 | 5 | 77.2 | 77.4 | 75 | 75.7 | -0.9 | -1.17 | 3.13 | 0.29 | 0.06 | 0.22 | 0.04 | -0.05 | 0 | 0 | -0.05 | 3.03 | -0.04 | 0.65 | 0 | 0 | 0.15 | 20W35 | 5 | 76.1 | 77.7 | 75.4 | 76.6 | +0.7 | +0.92 | 3.03 | 0.26 | 0.05 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 3.06 | -0.02 | 0.69 | 0 | 0 | 0.58 | 20W34 | 5 | 78 | 79 | 73.8 | 75.9 | -2.6 | -3.31 | 6.62 | 0.93 | 0.19 | 0.71 | 0.14 | -0.14 | 0 | -0.11 | -0.25 | 3.09 | 0 | 0.71 | 0 | 0 | 0.56 | 20W33 | 5 | 80.6 | 82.3 | 78.2 | 78.5 | -1.8 | -2.24 | 5.11 | 0.45 | 0.09 | 0.36 | 0.07 | -0.1 | 0 | 0 | -0.1 | 3.25 | -0.03 | 0.71 | 0 | 0 | 0.56 | 20W32 | 5 | 81 | 81.1 | 79.2 | 80.3 | -0.8 | -0.99 | 2.34 | 0.47 | 0.09 | 0.37 | 0.07 | -0.01 | 0 | +0.01 | 0 | 3.37 | -0.05 | 0.74 | 0 | 0 | 0.68 | 20W31 | 5 | 82.3 | 82.5 | 78.5 | 81.1 | -6.3 | -7.21 | 4.58 | 1.32 | 0.26 | 1.07 | 0.21 | +0 | 0 | -0.04 | -0.04 | 3.38 | -0.04 | 0.79 | +0 | 0 | 0.64 | 20W30 | 5 | 86 | 88.5 | 85.3 | 87.4 | +1.4 | +1.63 | 3.72 | 1.48 | 0.3 | 1.29 | 0.26 | -0.2 | 0 | +0.02 | -0.18 | 3.27 | +0.12 | 0.83 | 0 | 0 | 0 | 20W29 | 5 | 85.5 | 88.3 | 85.2 | 86 | +0.8 | +0.94 | 3.64 | 1.38 | 0.28 | 1.2 | 0.24 | -0.08 | -0.04 | -0.01 | -0.13 | 3.52 | +0.01 | 0.71 | -0.01 | 0 | 0 | 20W28 | 5 | 82.3 | 89.4 | 82 | 85.2 | +3.2 | +3.9 | 9.02 | 2.58 | 0.52 | 2.22 | 0.44 | -0.18 | -0.06 | +0.02 | -0.23 | 3.6 | +0.05 | 0.7 | +0 | 0.01 | 1.42 | 20W27 | 5 | 81.3 | 82.6 | 80 | 82 | +0.2 | +0.24 | 3.18 | 0.69 | 0.14 | 0.56 | 0.11 | -0.01 | -0.08 | 0 | -0.08 | 3.83 | +0.03 | 0.65 | +0 | 0 | 0.77 | 20W26 | 3 | 83.2 | 83.3 | 81.5 | 81.8 | -1.3 | -1.56 | 2.17 | 0.33 | 0.11 | 0.27 | 0.09 | -0.07 | 0 | 0 | -0.07 | 3.84 | -0.01 | 0.62 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 81.4 | 83.3 | 81 | 83.1 | +1.7 | +2.09 | 2.83 | 0.59 | 0.12 | 0.48 | 0.1 | +0.04 | +0 | -0.01 | +0.03 | 3.93 | +0.02 | 0.64 | 0 | 0 | 0 | 20W24 | 5 | 83.9 | 85.5 | 80.1 | 81.4 | -1.7 | -2.05 | 6.5 | 1.65 | 0.33 | 1.38 | 0.28 | -0.07 | 0 | +0 | -0.07 | 3.88 | -0.09 | 0.62 | -0.01 | 0 | 0.32 | 20W23 | 5 | 82 | 83.5 | 79.4 | 83.1 | +1.6 | +1.96 | 5.03 | 1.98 | 0.4 | 1.6 | 0.32 | +0.29 | 0 | +0.02 | +0.31 | 3.97 | 0 | 0.71 | +0 | 0.01 | 1.13 | 20W22 | 5 | 80.1 | 84 | 79.7 | 81.5 | +1.5 | +1.88 | 5.37 | 1.01 | 0.2 | 0.83 | 0.17 | +0.03 | 0 | +0 | +0.04 | 3.61 | +0.07 | 0.72 | 0 | 0.01 | 0.98 | 20W21 | 5 | 79 | 82.8 | 78.7 | 80 | +0.4 | +0.5 | 5.15 | 0.63 | 0.13 | 0.51 | 0.1 | +0 | 0 | +0.01 | +0.01 | 3.56 | -0.03 | 0.65 | 0 | 0.01 | 1.08 | 20W20 | 5 | 81.5 | 82 | 78.7 | 79.6 | -1.7 | -2.09 | 4.06 | 0.78 | 0.16 | 0.63 | 0.13 | -0.14 | 0 | 0 | -0.14 | 3.56 | 0 | 0.68 | +0.01 | 0.01 | 1.03 | 20W19 | 5 | 82.5 | 82.5 | 81 | 81.3 | -2.4 | -2.87 | 1.79 | 0.94 | 0.19 | 0.77 | 0.15 | -0.05 | 0 | -0.01 | -0.06 | 3.71 | -0.03 | 0.68 | 0 | 0 | 0 | 20W18 | 4 | 78.5 | 83.9 | 78.5 | 83.7 | +5.4 | +6.9 | 6.9 | 0.95 | 0.24 | 0.77 | 0.19 | +0.04 | -0.05 | +0 | -0.01 | 3.76 | +0.07 | 0.71 | -0.01 | 0 | 0 | 20W17 | 5 | 81.4 | 81.4 | 75 | 78.3 | -2.5 | -3.09 | 7.92 | 0.8 | 0.16 | 0.63 | 0.13 | -0.08 | 0 | -0.01 | -0.1 | 3.71 | +0.05 | 0.64 | +0.01 | 0.01 | 1.26 | 20W16 | 5 | 77.2 | 82.9 | 76.5 | 80.8 | +2.4 | +3.06 | 8.16 | 1.48 | 0.3 | 1.18 | 0.24 | -0.02 | 0 | -0.01 | -0.03 | 3.76 | 0 | 0.59 | 0 | 0 | 0 | 20W15 | 5 | 73.9 | 80.6 | 72.3 | 78.4 | +4.5 | +6.09 | 11.2 | 1.67 | 0.33 | 1.29 | 0.26 | +0.09 | +0.06 | 0 | +0.15 | 3.8 | -0.08 | 0.59 | 0 | 0 | 0 | 20W14 | 3 | 71 | 75.5 | 70.7 | 73.9 | -3 | -3.9 | 6.24 | 1.19 | 0.4 | 0.86 | 0.29 | -0.09 | 0 | -0.01 | -0.1 | 3.68 | -0.04 | 0.67 | -0.01 | 0 | 0.15 | 20W13 | 5 | 67.6 | 79.1 | 67.6 | 76.9 | +4.4 | +6.07 | 15.9 | 2.74 | 0.55 | 2.06 | 0.41 | +0.13 | 0 | -0.07 | +0.05 | 3.79 | -0.07 | 0.7 | +0.01 | 0.01 | 1.14 | 20W12 | 5 | 83 | 83.7 | 68.3 | 72.5 | -10.5 | -12.7 | 18.6 | 2.85 | 0.57 | 2.12 | 0.42 | -0.22 | -0.01 | -0.16 | -0.39 | 3.62 | -0.01 | 0.77 | -0.02 | 0 | 0.26 | 20W11 | 5 | 100.5 | 101 | 80.4 | 83 | -18.5 | -18.2 | 20.3 | 2.81 | 0.56 | 2.53 | 0.51 | +0.09 | 0 | -0.06 | +0.04 | 3.87 | -0.04 | 0.78 | +0 | 0.02 | 2.58 | 20W10 | 5 | 100 | 105 | 99.4 | 101.5 | -0.5 | -0.49 | 5.49 | 0.89 | 0.18 | 0.91 | 0.18 | +0.02 | 0 | 0 | +0.02 | 3.75 | 0 | 0.82 | 0 | 0.02 | 1.83 | 20W09 | 4 | 106 | 106 | 101 | 102 | -5 | -4.67 | 4.67 | 0.62 | 0.15 | 0.64 | 0.16 | 0 | 0 | +0 | 0 | 3.72 | +0.02 | 0.82 | 0 | 0.02 | 2.07 | 20W08 | 5 | 107 | 110 | 105.5 | 107 | -0.5 | -0.47 | 4.19 | 0.64 | 0.13 | 0.69 | 0.14 | +0.06 | 0 | +0.01 | +0.07 | 3.75 | -0.04 | 0.8 | +0 | 0.02 | 2.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 100 | 109.5 | 98.1 | 107.5 | +7.5 | +7.5 | 11.4 | 1.07 | 0.21 | 1.13 | 0.23 | -0.1 | 0 | +0.01 | -0.09 | 3.67 | -0.01 | 0.85 | +0 | 0.02 | 1.88 | 20W06 | 5 | 100 | 102.5 | 96.9 | 100 | -3.5 | -3.38 | 5.41 | 1.09 | 0.22 | 1.09 | 0.22 | -0.14 | 0 | -0.01 | -0.15 | 3.79 | +0.03 | 0.86 | +0 | 0.01 | 1.28 | 20W05 | 2 | 107 | 107.5 | 100.5 | 103.5 | -8 | -7.17 | 6.28 | 0.97 | 0.48 | 1 | 0.5 | +0.12 | 0 | +0 | +0.13 | 3.97 | -0.06 | 0.83 | -0.01 | 0.01 | 1.09 | 20W04 | 1 | 114 | 114 | 111 | 111.5 | -2 | -1.76 | 2.64 | 0.3 | 0.3 | 0.34 | 0.34 | +0.03 | +0.01 | 0 | +0.04 | 3.82 | -0.03 | 0.88 | -0.02 | 0.02 | 2.26 | 20W03 | 5 | 113 | 116.5 | 112.5 | 113.5 | +0.5 | +0.44 | 3.54 | 1.01 | 0.2 | 1.15 | 0.23 | +0.13 | +0.01 | +0.01 | +0.15 | 3.78 | -0.05 | 0.91 | +0 | 0.04 | 4.39 | 20W02 | 5 | 112 | 114 | 108.5 | 113 | +0.5 | +0.44 | 4.89 | 0.89 | 0.18 | 0.99 | 0.2 | +0.04 | 0 | -0.01 | +0.02 | 3.64 | +0.01 | 0.96 | +0.01 | 0.04 | 3.64 | 20W01 | 4 | 110 | 115 | 109 | 112.5 | +3 | +2.74 | 5.48 | 1.27 | 0.32 | 1.43 | 0.36 | -0.06 | 0 | +0.01 | -0.05 | 3.59 | -0.05 | 0.95 | +0.01 | 0.03 | 2.96 | 19W52 | 5 | 111.5 | 112.5 | 106 | 109.5 | -2 | -1.79 | 5.83 | 0.84 | 0.17 | 0.91 | 0.18 | +0.01 | 0 | 0 | +0.01 | 3.68 | +0.06 | 1 | 0 | 0.02 | 2.11 | 19W51 | 5 | 111.5 | 114.5 | 108.5 | 111.5 | +0.5 | +0.45 | 5.41 | 0.91 | 0.18 | 1.02 | 0.2 | +0.14 | 0 | 0 | +0.14 | 3.66 | -0.02 | 0.94 | +0 | 0.02 | 2.45 | 19W50 | 5 | 114.5 | 118 | 107 | 111 | -2 | -1.77 | 9.73 | 1.5 | 0.3 | 1.69 | 0.34 | +0.02 | 0 | +0 | +0.02 | 3.49 | +0.02 | 0.96 | 0 | 0.02 | 2.2 | 19W49 | 5 | 111.5 | 114 | 111 | 113 | +1 | +0.89 | 2.68 | 0.45 | 0.09 | 0.5 | 0.1 | +0.02 | 0 | 0 | +0.02 | 3.46 | +0.04 | 0.94 | 0 | 0.02 | 2.24 | 19W48 | 5 | 115 | 119 | 111.5 | 112 | -3 | -2.61 | 6.52 | 1.63 | 0.33 | 1.87 | 0.37 | +0.04 | 0 | +0.01 | +0.05 | 3.43 | -0.02 | 0.9 | 0 | 0.02 | 2.45 | 19W47 | 5 | 112 | 122.5 | 110 | 115 | +3 | +2.68 | 11.2 | 6.34 | 1.27 | 7.47 | 1.49 | -0.04 | 0 | -0.02 | -0.06 | 3.38 | +0.02 | 0.91 | 0 | 0.03 | 2.95 | 19W46 | 5 | 101.5 | 119.5 | 100 | 112 | +12.5 | +12.6 | 19.6 | 4.87 | 0.97 | 5.42 | 1.08 | -0.05 | 0 | -0.02 | -0.07 | 3.46 | +0.43 | 0.89 | 0 | 0.03 | 3.03 | 19W45 | 5 | 102.5 | 102.5 | 97.3 | 99.5 | -3 | -2.93 | 5.07 | 0.58 | 0.12 | 0.58 | 0.12 | +0.02 | 0 | -0.01 | +0.01 | 3.5 | -0.1 | 0.46 | 0 | 0.03 | 5.84 | 19W44 | 5 | 100.5 | 104.5 | 100 | 102.5 | +2 | +1.99 | 4.48 | 0.46 | 0.09 | 0.47 | 0.09 | -0.04 | +0 | -0.01 | -0.05 | 3.5 | +0.04 | 0.57 | 0 | 0.03 | 5.11 | 19W43 | 5 | 101.5 | 103 | 99.9 | 100.5 | -0.5 | -0.5 | 3.07 | 0.47 | 0.09 | 0.48 | 0.1 | +0.14 | 0 | 0 | +0.14 | 3.55 | -0.04 | 0.53 | +0 | 0.03 | 5.5 | 19W42 | 5 | 96.1 | 105.5 | 93.3 | 101 | +4.5 | +4.66 | 12.6 | 1.7 | 0.34 | 1.7 | 0.34 | +0.61 | 0 | +0.03 | +0.64 | 3.4 | -0.06 | 0.57 | +0 | 0.03 | 4.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 99 | 99.4 | 96.1 | 96.5 | -2.3 | -2.33 | 3.34 | 0.41 | 0.14 | 0.4 | 0.13 | +0.08 | 0 | -0.06 | +0.02 | 2.63 | -0.01 | 0.63 | 0 | 0.03 | 4.15 | 19W40 | 4 | 98.6 | 103 | 98.3 | 98.8 | +1 | +1.02 | 4.81 | 1.82 | 0.45 | 1.82 | 0.46 | +0.07 | 0 | +0 | +0.07 | 2.53 | +0.09 | 0.64 | -0.01 | 0.03 | 4.07 | 19W39 | 5 | 91.8 | 102 | 91.8 | 97.8 | +5.8 | +6.3 | 11.1 | 1.53 | 0.31 | 1.48 | 0.3 | +0.01 | +0.05 | +0.08 | +0.15 | 2.45 | +0.09 | 0.55 | 0 | 0.03 | 5.83 | 19W38 | 5 | 93.9 | 93.9 | 92 | 92 | -1.5 | -1.6 | 2.03 | 0.37 | 0.07 | 0.35 | 0.07 | +0.02 | 0 | -0.01 | +0.02 | 2.45 | +0.03 | 0.46 | 0 | 0.03 | 6.94 | 19W37 | 4 | 91.8 | 93.9 | 91.4 | 93.5 | +4.6 | +5.17 | 2.81 | 1.02 | 0.26 | 0.95 | 0.24 | +0 | 0 | -0.03 | -0.03 | 2.43 | +0.12 | 0.43 | +0 | 0.03 | 7.42 | 19W36 | 5 | 88.2 | 90 | 88.2 | 88.9 | +0.8 | +0.91 | 2.04 | 0.13 | 0.03 | 0.12 | 0.02 | -0.03 | 0 | +0.01 | -0.02 | 2.43 | +0.02 | 0.32 | +0 | 0.03 | 9.84 | 19W35 | 5 | 88.4 | 89.6 | 88 | 88.1 | -2.1 | -2.33 | 1.77 | 0.22 | 0.04 | 0.2 | 0.04 | -0.02 | 0 | +0 | -0.01 | 2.45 | +0.01 | 0.3 | 0 | 0.03 | 10.1 | 19W34 | 5 | 92.3 | 92.5 | 88.8 | 90.2 | -1.5 | -1.64 | 4.03 | 0.48 | 0.1 | 0.44 | 0.09 | -0.01 | 0 | +0.01 | +0 | 2.47 | +0.01 | 0.28 | 0 | 0.03 | 10.5 | 19W33 | 5 | 88.5 | 91.7 | 86.8 | 91.7 | +2.8 | +3.15 | 5.51 | 0.53 | 0.11 | 0.47 | 0.09 | -0.01 | 0 | +0.02 | +0.02 | 2.48 | +0.02 | 0.28 | +0.01 | 0.03 | 10.9 | 19W32 | 4 | 90.5 | 90.5 | 85.4 | 88.9 | -1.5 | -1.66 | 5.64 | 0.27 | 0.07 | 0.24 | 0.06 | -0.02 | 0 | -0.01 | -0.03 | 2.49 | -0.01 | 0.25 | +0.02 | 0.02 | 7.11 | 19W31 | 5 | 92.5 | 92.5 | 89.7 | 90.4 | -2.1 | -2.27 | 3.03 | 0.44 | 0.09 | 0.4 | 0.08 | -0.04 | 0 | -0.01 | -0.05 | 2.51 | +0.02 | 0.27 | 0 | 0 | 0.38 | 19W30 | 5 | 93.1 | 93.4 | 91.6 | 92.5 | -0.1 | -0.11 | 1.94 | 0.35 | 0.07 | 0.32 | 0.06 | +0.04 | 0 | -0.01 | +0.03 | 2.57 | -0.03 | 0.24 | 0 | 0 | 0.41 | 19W29 | 5 | 96.2 | 99 | 91.5 | 92.6 | -3.1 | -3.24 | 7.84 | 1.26 | 0.25 | 1.21 | 0.24 | +0.16 | 0 | -0.01 | +0.15 | 2.49 | -0.03 | 0.27 | +0 | 0 | 0.36 | 19W28 | 5 | 93.1 | 97.4 | 93.1 | 95.7 | +2.6 | +2.79 | 4.62 | 1.23 | 0.25 | 1.14 | 0.23 | -0.33 | 0 | +0.02 | -0.32 | 2.3 | -0.02 | 0.3 | 0 | 0 | 0 | 19W27 | 5 | 94.3 | 94.6 | 92.1 | 93.1 | -0.4 | -0.43 | 2.67 | 0.53 | 0.11 | 0.5 | 0.1 | +0.06 | -0.02 | 0 | +0.03 | 2.78 | -0.03 | 0.32 | 0 | 0 | 0.93 | 19W26 | 5 | 94.1 | 94.5 | 91.5 | 93.5 | +0.2 | +0.21 | 3.22 | 0.52 | 0.1 | 0.48 | 0.1 | +0.03 | -0.02 | +0 | +0.01 | 2.71 | -0.01 | 0.35 | 0 | 0 | 0.85 | 19W25 | 5 | 90.7 | 94.5 | 89.5 | 93.3 | +2.6 | +2.87 | 5.51 | 0.55 | 0.11 | 0.5 | 0.1 | +0.03 | -0.01 | +0.02 | +0.04 | 2.68 | 0 | 0.36 | 0 | 0 | 0.84 | 19W24 | 5 | 89.9 | 92 | 89.9 | 90.7 | +1 | +1.11 | 2.34 | 0.4 | 0.08 | 0.36 | 0.07 | -0.03 | 0 | 0 | -0.03 | 2.63 | +0.02 | 0.36 | 0 | 0 | 0.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 90 | 91.8 | 89.6 | 89.7 | -1.9 | -2.07 | 2.4 | 0.23 | 0.06 | 0.21 | 0.05 | -0.05 | 0 | 0 | -0.05 | 2.64 | -0.03 | 0.34 | 0 | 0 | 0.87 | 19W22 | 5 | 90.2 | 92 | 88.6 | 91.6 | +0.5 | +0.55 | 3.73 | 0.49 | 0.1 | 0.44 | 0.09 | +0.06 | 0 | 0 | +0.06 | 2.67 | -0.04 | 0.37 | 0 | 0 | 0.8 | 19W21 | 5 | 96 | 96 | 91 | 91.1 | -2.7 | -2.88 | 5.33 | 0.71 | 0.14 | 0.66 | 0.13 | -0.02 | 0 | +0.01 | -0.01 | 2.6 | -0.06 | 0.42 | 0 | 0 | 1.2 | 19W20 | 5 | 96 | 102 | 93.1 | 93.8 | -0.6 | -0.64 | 9.43 | 3.81 | 0.76 | 3.73 | 0.75 | -0.05 | +0.05 | +0.01 | +0.02 | 2.63 | -0.06 | 0.48 | +0.01 | 0.01 | 1.66 | 19W19 | 5 | 90.8 | 95.4 | 90.1 | 94.4 | +3.6 | +3.96 | 5.84 | 1.52 | 0.3 | 1.42 | 0.28 | -0.08 | 0 | 0 | -0.08 | 2.68 | +0.19 | 0.55 | 0 | 0 | 0 | 19W18 | 4 | 92.6 | 92.6 | 89.2 | 90.8 | -1.8 | -1.94 | 3.67 | 0.81 | 0.2 | 0.73 | 0.18 | -0.18 | 0 | 0 | -0.18 | 2.77 | -0.01 | 0.35 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|