|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 854 | 863 | -9 | -1.04% | 6.49% | 875 | 898 | 842 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,166 | 97.13億 | 12,410 | 0.9張/筆 | 869.8元 | 37 | 86.52 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,623 | 81.18億 | 10,234 | 0.9張/筆 | 843.6元 | +9 (+1.05%) | 連漲連跌: 連3漲→跌 ( -9元 / -1.04%) 財報評分: 最新62分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共325月) |
|
月成交價: 854元 (+171元/ +25%) | 成交均張: 8,612張/日 | 成交均額: 76.2億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近325月新高 | 連6漲 (+630元/ +281%) | 第16高 | 近2月新高 | 歷史最高 | 近325月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 854元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 825 | 915 | 946 | 710 | 380.5 | 251 | 92.6 | 39.2 | 50.2 | 21.1 | 16.45 | 35.85 | 11.3 | 327 | 漲跌價 | +29 | -61 | -92 | +144 | +473.5 | +603 | +761.4 | +814.8 | +803.8 | +832.9 | +837.55 | +818.15 | +842.7 | +527 | 漲跌幅 | +3.52% | -6.67% | -9.73% | +20.3% | +124% | +240% | +822% | +2079% | +1601% | +3947% | +5091% | +2282% | +7458% | +161% | 振幅 | 11.4% | 17.8% | 21% | 47% | 160% | 308% | 966% | 2437% | 1903% | 4590% | 5926% | 2725% | 8674% | 204% | 成交張數 | 3.29萬 | 5.67萬 | 12.1萬 | 15.7萬 | 47.4萬 | 143萬 | 319萬 | 479萬 | 513萬 | 642萬 | 743萬 | 855萬 | 1,005萬 | 78.4萬 | 成交金額 | 279億 | 484億 | 1,073億 | 1,386億 | 3,058億 | 6,136億 | 9,352億 | 1.04兆 | 1.05兆 | 1.1兆 | 1.12兆 | 1.15兆 | 1.2兆 | 4,180億 | 週轉率 | 12.6% | 21.7% | 46.2% | 60.1% | 182% | 547% | 1222% | 1834% | 1967% | 2460% | 2847% | 3274% | 3848% | 300% |
結算價 854元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 702 | 988 | 702 | 854 | +171 | +25 | 41.9 | 155 | 8.61 | 1,372 | 76.2 | -1.65 | +0.5 | -0.52 | -1.67 | 20.3 | +0.92 | 3.6 | +0 | 0.68 | 18.7 | 24M03 | 21 | 539 | 827 | 490 | 683 | +145 | +27 | 62.6 | 113 | 5.39 | 692 | 32.9 | -2.3 | +0.97 | +0.71 | -0.62 | 20.8 | -0.33 | 2.68 | -1.23 | 0.67 | 25 | 24M02 | 13 | 445 | 568 | 441.5 | 538 | +94 | +21.2 | 28.5 | 154 | 11.8 | 777 | 59.7 | +1.39 | -0.44 | -0.37 | +0.58 | 21.7 | -0.69 | 3.01 | -0.62 | 1.9 | 63.2 | 24M01 | 22 | 327 | 459 | 322 | 444 | +117 | +35.8 | 41.9 | 362 | 16.4 | 1,339 | 60.9 | +7.76 | -0.59 | +0.56 | +7.74 | 21 | -2.35 | 3.7 | +0.47 | 2.52 | 68.1 | 23M12 | 21 | 282.5 | 376 | 281 | 327 | +47 | +16.8 | 33.9 | 381 | 18.1 | 1,286 | 61.2 | +8.7 | -2.91 | -0.18 | +5.61 | 17.3 | +1.14 | 6.05 | -0.15 | 2.05 | 33.9 | 23M11 | 22 | 226 | 286 | 215 | 280 | +56 | +25 | 31.7 | 242 | 11 | 621 | 28.2 | +2.04 | +1.44 | +0.23 | +3.71 | 14.3 | -0.16 | 4.91 | +0.42 | 2.2 | 44.8 | 23M10 | 20 | 272.5 | 308 | 222 | 224 | -47 | -17.3 | 31.7 | 190 | 9.51 | 519 | 25.9 | -0.24 | -2.93 | -0.14 | -3.31 | 13.6 | -0.66 | 5.07 | -0.26 | 1.78 | 35.1 | 23M09 | 20 | 310 | 324 | 231.5 | 271 | -28.5 | -9.52 | 30.9 | 197 | 9.87 | 530 | 26.5 | -1.18 | -5.31 | -0.23 | -6.72 | 13.8 | +2.58 | 5.74 | -0.04 | 2.04 | 35.5 | 23M08 | 22 | 248 | 301.5 | 190.5 | 299.5 | +60.5 | +25.3 | 46.4 | 300 | 13.6 | 737 | 33.5 | -2.31 | +6.56 | -1.85 | +2.41 | 13.9 | -0.95 | 3.16 | +2.01 | 2.07 | 65.7 | 23M07 | 21 | 149 | 239 | 145 | 239 | +91.5 | +62 | 63.7 | 84.7 | 4.03 | 163 | 7.77 | +8.12 | -0.25 | +1.81 | +9.68 | 13.9 | -2.39 | 4.1 | -2.27 | 0.06 | 1.44 | 23M06 | 20 | 146 | 172 | 142 | 147.5 | +2.5 | +1.72 | 20.7 | 337 | 16.9 | 531 | 26.5 | -7.61 | -2.68 | +0.07 | -10.2 | 11.2 | +1.11 | 6.49 | -1.13 | 2.33 | 35.9 | 23M05 | 22 | 95.8 | 146.5 | 94.7 | 145 | +50.1 | +52.8 | 54.6 | 664 | 30.2 | 777 | 35.3 | +4.48 | +7.06 | +0.71 | +12.3 | 14 | -0.55 | 5.38 | +2.45 | 3.46 | 64.3 | 23M04 | 17 | 69.6 | 103.5 | 68.2 | 94.9 | +25.6 | +36.9 | 50.9 | 357 | 21 | 330 | 19.4 | +8.05 | +0.97 | +0.39 | +9.41 | 12.4 | -1.45 | 5.93 | +0.33 | 1.02 | 17.1 | 23M03 | 23 | 62.6 | 75.9 | 61.5 | 69.3 | +6.3 | +10 | 22.9 | 269 | 11.7 | 188 | 8.17 | -0.08 | -0.95 | -1.21 | -2.24 | 9.79 | +0.55 | 7.39 | -1.04 | 0.68 | 9.25 | 23M02 | 18 | 56.5 | 66.7 | 51.7 | 63 | +6.5 | +11.5 | 26.5 | 253 | 14.1 | 153 | 8.47 | +0.63 | +2.54 | +0.4 | +3.57 | 9.84 | +0.81 | 6.84 | +0.99 | 1.72 | 25.2 | 23M01 | 13 | 48 | 59.5 | 47.15 | 56.5 | +8.2 | +17 | 25.6 | 241 | 18.5 | 132 | 10.1 | -1.31 | +5.73 | +0.38 | +4.81 | 9.42 | +0.42 | 6.02 | +0.43 | 0.74 | 12.2 | 22M12 | 22 | 42 | 50.9 | 41.6 | 48.3 | +6.8 | +16.4 | 22.4 | 165 | 7.5 | 80.1 | 3.64 | +9.53 | -2.18 | +0.69 | +8.05 | 9.78 | +1.89 | 5.6 | +0.25 | 0.3 | 5.45 | 22M11 | 22 | 36.6 | 42.25 | 36.5 | 41.5 | +4.7 | +12.8 | 15.6 | 34.1 | 1.55 | 13.5 | 0.62 | +1.93 | -2.87 | -0.07 | -1.01 | 6.56 | -0.38 | 3.71 | -0.06 | 0.06 | 1.54 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 40.75 | 43.9 | 36.1 | 36.8 | -4.8 | -11.5 | 18.7 | 57 | 2.85 | 23.6 | 1.18 | -1.26 | +1.49 | +0.09 | +0.32 | 5.79 | -0.68 | 4.09 | -0.1 | 0.11 | 2.76 | 22M09 | 21 | 40.6 | 46.6 | 38.95 | 41.6 | +0.9 | +2.21 | 18.8 | 133 | 6.33 | 56.7 | 2.7 | -4.11 | +4.64 | -0.24 | +0.29 | 6.14 | +0.65 | 4.76 | +0.12 | 0.22 | 4.55 | 22M08 | 23 | 37.4 | 41.55 | 34.7 | 40.7 | +3.6 | +9.7 | 18.5 | 41.5 | 1.8 | 16.1 | 0.7 | +1.24 | +0.25 | +0.47 | +1.96 | 7.4 | -1.2 | 4.12 | +0.09 | 0.09 | 2.23 | 22M07 | 21 | 36.2 | 38.6 | 33.1 | 37.1 | +1.45 | +4.07 | 15.4 | 23.5 | 1.12 | 8.61 | 0.41 | +0.64 | +0.01 | +0.14 | +0.78 | 6.98 | +1.53 | 5.32 | -0.37 | 0 | 0.06 | 22M06 | 21 | 36.3 | 37.8 | 32.55 | 35.65 | -0.5 | -1.38 | 14.5 | 18.7 | 0.89 | 6.61 | 0.31 | -0.06 | +0.01 | +0.17 | +0.12 | 7.19 | -0.04 | 3.79 | +0.25 | 0.37 | 9.86 | 22M05 | 21 | 38.1 | 38.8 | 33.7 | 36.15 | -2.15 | -5.61 | 13.3 | 11.5 | 0.55 | 4.11 | 0.2 | +0.44 | -0.07 | -0.1 | +0.27 | 7.21 | -0.82 | 3.83 | +0.11 | 0.13 | 3.29 | 22M04 | 19 | 41.2 | 44.8 | 38 | 38.3 | -2.8 | -6.81 | 16.5 | 41.7 | 2.19 | 17.6 | 0.92 | -1.06 | +0 | -0.11 | -1.17 | 7.04 | -0.23 | 4.65 | -0.01 | 0.02 | 0.37 | 22M03 | 23 | 36.85 | 43 | 36.15 | 41.1 | +4.35 | +11.8 | 18.6 | 40.6 | 1.76 | 16.6 | 0.72 | +1.76 | +0 | +0.35 | +2.11 | 7.23 | +0.84 | 4.88 | -0.14 | 0.03 | 0.59 | 22M02 | 15 | 38.05 | 39.9 | 36.2 | 36.75 | -0.75 | -2 | 9.87 | 9.9 | 0.66 | 3.79 | 0.25 | +0.31 | +0.02 | -0.16 | +0.17 | 6.93 | -0.52 | 4.03 | +0.1 | 0.17 | 4.24 | 22M01 | 18 | 37.6 | 45.3 | 35.7 | 37.5 | +0.15 | +0.4 | 25.7 | 74.6 | 4.15 | 31.1 | 1.73 | +0.12 | -0.02 | +0.13 | +0.23 | 6.84 | +0.19 | 4.56 | +0.01 | 0.07 | 1.58 | 21M12 | 22 | 35.65 | 37.75 | 34.6 | 37.35 | +1.45 | +4.04 | 8.77 | 10.2 | 0.47 | 3.73 | 0.17 | -0.07 | -0.03 | -0.03 | -0.14 | 6.42 | -0.09 | 4.37 | -0.17 | 0.06 | 1.4 | 21M11 | 22 | 36.8 | 38.4 | 34.8 | 35.9 | -0.8 | -2.18 | 9.81 | 11 | 0.5 | 4.03 | 0.18 | -0.63 | +0.05 | 0 | -0.58 | 6.63 | -0.15 | 4.46 | -0.23 | 0.23 | 5.22 | 21M10 | 20 | 39.6 | 40.5 | 34.65 | 36.7 | -2.55 | -6.5 | 14.9 | 13.8 | 0.69 | 5.15 | 0.26 | -0.52 | +0.13 | +0.01 | -0.37 | 6.74 | -0.69 | 4.61 | +0.41 | 0.46 | 10 | 21M09 | 20 | 38 | 40.85 | 35 | 39.25 | +0.9 | +2.35 | 15.3 | 12.4 | 0.62 | 4.76 | 0.24 | -0.73 | +0.58 | -0.1 | -0.25 | 6.88 | +0.16 | 5.3 | +0.03 | 0.06 | 1.06 | 21M08 | 22 | 43.45 | 43.9 | 36.1 | 38.35 | -5 | -11.5 | 18 | 17 | 0.77 | 6.56 | 0.3 | -1.44 | 0 | -0.18 | -1.61 | 7.04 | -2.08 | 5.14 | -0.01 | 0.03 | 0.56 | 21M07 | 22 | 43.7 | 48.45 | 40.9 | 43.35 | -0.25 | -0.57 | 17.3 | 33.9 | 1.54 | 15.2 | 0.69 | +0.17 | 0 | +0.14 | +0.31 | 7.15 | +3.32 | 7.22 | -0.08 | 0.04 | 0.54 | 21M06 | 21 | 44.5 | 45.3 | 41 | 43.6 | -0.65 | -1.47 | 9.72 | 14.6 | 0.69 | 6.26 | 0.3 | +1.56 | -0.05 | -0.03 | +1.48 | 7.45 | -0.06 | 3.9 | +0.04 | 0.12 | 2.95 | 21M05 | 21 | 51.1 | 52.8 | 37.45 | 44.25 | -6.85 | -13.4 | 30 | 61.3 | 2.92 | 28.3 | 1.35 | -0.75 | +0.05 | -0.26 | -0.96 | 6.89 | -1.29 | 3.96 | +0.03 | 0.07 | 1.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 45.2 | 51.9 | 45.2 | 51.1 | +5.9 | +13.1 | 14.8 | 69.3 | 3.65 | 34.4 | 1.81 | +1.25 | 0 | +0.24 | +1.49 | 7.14 | -1.34 | 5.25 | -0.11 | 0.05 | 0.88 | 21M03 | 22 | 44.1 | 47.45 | 43.05 | 45.2 | +1.35 | +3.08 | 10 | 31.9 | 1.45 | 14.5 | 0.66 | -2.69 | 0 | +0.08 | -2.6 | 6.49 | +1.71 | 6.6 | -0.04 | 0.16 | 2.35 | 21M02 | 13 | 42.95 | 45.8 | 40.75 | 43.85 | +1 | +2.33 | 11.8 | 21.9 | 1.68 | 9.4 | 0.72 | +1.28 | 0 | -0.3 | +0.98 | 7.28 | -0.68 | 4.89 | -0.08 | 0.2 | 4.09 | 21M01 | 20 | 49.6 | 49.65 | 42.3 | 42.85 | -6.85 | -13.8 | 14.8 | 43 | 2.15 | 19.7 | 0.99 | +0.12 | -0.46 | -0.38 | -0.73 | 6.84 | -0.09 | 5.57 | -0.28 | 0.28 | 5.1 | 20M12 | 23 | 53.5 | 57.4 | 48.05 | 49.7 | -3.6 | -6.75 | 17.5 | 78.6 | 3.42 | 41.6 | 1.81 | +0.79 | +0.15 | -0.61 | +0.33 | 6.93 | -0.82 | 5.66 | -0.27 | 0.56 | 9.95 | 20M11 | 21 | 50.4 | 54.8 | 48 | 53.3 | +2.5 | +4.92 | 13.4 | 108 | 5.17 | 55.9 | 2.66 | +3.28 | 0 | -0.42 | +2.87 | 6.96 | -1.11 | 6.48 | -0.36 | 0.83 | 12.8 | 20M10 | 19 | 42.7 | 55.5 | 42.4 | 50.8 | +8.55 | +20.2 | 31 | 192 | 10.1 | 97.4 | 5.12 | +0.61 | -0.08 | -1.5 | -0.98 | 6.12 | +0.44 | 7.59 | +0.48 | 1.18 | 15.6 | 20M09 | 22 | 40.95 | 49.35 | 39.2 | 42.25 | +1.45 | +3.55 | 24.9 | 181 | 8.21 | 80.1 | 3.64 | -1.25 | +0.4 | +0.33 | -0.52 | 5.83 | +0.77 | 7.14 | +0.29 | 0.7 | 9.8 | 20M08 | 21 | 33.9 | 41.75 | 32.5 | 40.8 | +7.2 | +21.4 | 27.5 | 129 | 6.16 | 48.6 | 2.31 | +0.41 | 0 | +2.56 | +2.97 | 6.08 | -2.22 | 6.38 | +0.39 | 0.41 | 6.38 | 20M07 | 23 | 28.15 | 38.6 | 27.9 | 33.6 | +5.65 | +20.2 | 38.3 | 135 | 5.89 | 45.4 | 1.97 | -1.96 | 0 | +0.21 | -1.75 | 5.35 | +3.14 | 8.6 | -0.02 | 0.02 | 0.21 | 20M06 | 20 | 26.55 | 30 | 25.6 | 27.95 | +1.5 | +5.67 | 16.6 | 32.2 | 1.61 | 8.96 | 0.45 | -0.84 | 0 | -0.16 | -1 | 6.16 | +0.86 | 5.45 | -0.16 | 0.03 | 0.62 | 20M05 | 20 | 26.1 | 29 | 24.6 | 26.45 | -0.15 | -0.56 | 16.5 | 24 | 1.2 | 6.48 | 0.32 | -0.38 | -0.47 | -0.01 | -0.86 | 6.35 | +0.17 | 4.59 | +0.17 | 0.2 | 4.34 | 20M04 | 20 | 24.3 | 27.4 | 23.5 | 26.6 | +2.3 | +9.47 | 16 | 15.4 | 0.77 | 3.94 | 0.2 | +0.51 | -0.5 | +0.17 | +0.18 | 6.61 | -2.05 | 4.42 | +0.01 | 0.03 | 0.68 | 20M03 | 22 | 28.1 | 31.3 | 19.6 | 24.3 | -4.85 | -16.6 | 40.1 | 28.4 | 1.29 | 7.33 | 0.33 | -1.43 | -0.42 | 0 | -1.85 | 6.4 | +0.47 | 6.48 | -0.05 | 0.02 | 0.34 | 20M02 | 19 | 29.2 | 32.55 | 28.7 | 29.15 | -0.85 | -2.83 | 12.8 | 35.5 | 1.87 | 10.9 | 0.58 | -1 | -0.51 | -0.01 | -1.51 | 6.93 | +0.37 | 6 | -0.04 | 0.07 | 1.2 | 20M01 | 15 | 29.1 | 30.8 | 27.25 | 30 | +0.9 | +3.09 | 12.2 | 17.9 | 1.2 | 5.24 | 0.35 | +0.04 | -0.42 | -0.01 | -0.39 | 7.23 | +0.44 | 5.64 | +0.08 | 0.11 | 2.02 | 19M12 | 22 | 28.5 | 30.4 | 27.4 | 29.1 | +0.65 | +2.28 | 10.5 | 18.6 | 0.85 | 5.43 | 0.25 | +1.03 | 0 | +0.01 | +1.03 | 7.2 | +1.14 | 5.2 | -0.01 | 0.04 | 0.73 | 19M11 | 21 | 25.5 | 28.9 | 25.25 | 28.45 | +2.95 | +11.6 | 14.3 | 13.6 | 0.65 | 3.72 | 0.18 | +1.34 | 0 | +0.01 | +1.34 | 6.94 | +0.08 | 4.05 | -0.21 | 0.05 | 1.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 26.3 | 26.55 | 24.4 | 25.5 | -0.35 | -1.35 | 8.32 | 8.71 | 0.41 | 2.22 | 0.11 | +0.65 | -0.03 | 0 | +0.62 | 6.44 | -0.18 | 3.97 | +0.03 | 0.26 | 6.68 | 19M09 | 19 | 23.3 | 26.5 | 23.25 | 25.85 | +2.55 | +10.9 | 13.9 | 9.2 | 0.48 | 2.3 | 0.12 | +0.75 | 0 | -0.02 | +0.73 | 6.35 | -2.07 | 4.15 | -0.16 | 0.24 | 5.69 | 19M08 | 21 | 25.65 | 25.75 | 21.65 | 23.3 | -2.2 | -8.63 | 16.1 | 17.8 | 0.85 | 4.17 | 0.2 | -2.76 | +0.02 | -0.39 | -3.12 | 6.08 | -0.11 | 6.21 | +0.37 | 0.39 | 6.29 | 19M07 | 23 | 25.85 | 29.7 | 25.2 | 25.5 | -0.05 | -0.2 | 17.6 | 37.7 | 1.64 | 10.4 | 0.45 | +0.17 | +0.66 | +0.3 | +1.13 | 6.88 | +1.03 | 6.32 | -0.06 | 0.02 | 0.32 | 19M06 | 19 | 23.5 | 28.05 | 23.35 | 25.55 | +2.05 | +8.72 | 20 | 40.1 | 2.11 | 10.6 | 0.56 | -0.48 | +1.67 | +0.07 | +1.26 | 6.94 | +0.42 | 5.3 | +0.07 | 0.08 | 1.47 | 19M05 | 22 | 20.75 | 24 | 20.75 | 23.5 | +2.6 | +12.4 | 15.6 | 6.97 | 0.32 | 1.57 | 0.07 | +0.19 | 0 | -0.01 | +0.18 | 7.19 | +0.5 | 4.88 | +0.01 | 0.01 | 0.16 | 19M04 | 20 | 24.25 | 24.25 | 20.7 | 20.9 | -3.15 | -13.1 | 14.8 | 6.68 | 0.33 | 1.49 | 0.07 | -1.65 | 0 | +0.02 | -1.63 | 7.12 | +0.11 | 4.38 | -0.09 | 0 | 0.05 | 19M03 | 20 | 22.15 | 24.2 | 21.8 | 24.05 | +1.9 | +8.58 | 10.8 | 8.49 | 0.42 | 1.97 | 0.1 | +0.44 | 0 | +0.01 | +0.45 | 7.7 | -0.04 | 4.27 | -0.02 | 0.09 | 2.18 | 19M02 | 13 | 21.75 | 23 | 21.45 | 22.15 | +0.45 | +2.07 | 7.14 | 4.58 | 0.35 | 1.01 | 0.08 | +0.01 | 0 | 0 | +0.01 | 7.59 | +0.17 | 4.3 | -0.06 | 0.12 | 2.72 | 19M01 | 21 | 18.85 | 22.3 | 18.1 | 21.7 | +2.85 | +15.1 | 22.3 | 11.9 | 0.57 | 2.45 | 0.12 | +0.45 | 0 | 0 | +0.45 | 7.58 | -0.66 | 4.14 | +0.16 | 0.18 | 4.23 | 18M12 | 21 | 19.2 | 19.85 | 18.1 | 18.85 | -0.15 | -0.79 | 9.21 | 4.73 | 0.23 | 0.9 | 0.04 | +0.73 | 0 | 0 | +0.73 | 7.67 | -0.05 | 4.8 | 0 | 0.02 | 0.38 | 18M11 | 22 | 17.9 | 19.35 | 17.8 | 19 | +1.15 | +6.44 | 8.68 | 5.17 | 0.24 | 0.97 | 0.04 | +0.85 | 0 | +0.13 | +0.98 | 7.56 | -0.47 | 4.84 | 0 | 0.02 | 0.45 | 18M10 | 22 | 23.4 | 25.6 | 16.4 | 17.85 | -5.4 | -23.2 | 39.6 | 23.1 | 1.05 | 5.01 | 0.23 | -0.41 | 0 | -0.08 | -0.49 | 7.67 | -2.69 | 5.32 | -0.02 | 0.02 | 0.45 | 18M09 | 19 | 22.25 | 25.85 | 21.6 | 23.25 | +1 | +4.49 | 19.1 | 41.8 | 2.2 | 10.1 | 0.53 | -1.14 | 0 | +0.05 | -1.1 | 7.46 | +1.68 | 8.01 | +0.03 | 0.04 | 0.56 | 18M08 | 23 | 22.3 | 23.8 | 20.7 | 22.25 | 0 | 0 | 13.9 | 10.5 | 0.46 | 2.35 | 0.1 | +0.32 | 0 | -0.1 | +0.22 | 7.88 | -1.13 | 6.32 | -0.01 | 0.02 | 0.25 | 18M07 | 22 | 23.05 | 23.25 | 21.4 | 22.25 | -0.75 | -3.26 | 8.04 | 8.68 | 0.39 | 1.92 | 0.09 | +0.26 | -0.06 | 0 | +0.2 | 7.68 | -0.31 | 7.45 | -0.02 | 0.02 | 0.34 | 18M06 | 20 | 22.3 | 24.3 | 21.2 | 23 | +0.75 | +3.37 | 13.9 | 32.2 | 1.61 | 7.43 | 0.37 | -2.43 | -0.11 | +0.01 | -2.54 | 7.42 | -1 | 7.76 | +0 | 0.05 | 0.63 | 18M05 | 22 | 26.35 | 26.35 | 22.2 | 22.25 | -4.6 | -17.1 | 15.5 | 44.2 | 2.01 | 10.8 | 0.49 | -0.66 | +0.17 | -0.09 | -0.57 | 8.1 | +0.05 | 8.76 | -0.96 | 0.04 | 0.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 26.5 | 32.35 | 25 | 26.85 | +1 | +3.87 | 28.4 | 177 | 9.86 | 50.1 | 2.78 | +1.41 | 0 | -0.01 | +1.4 | 8.28 | -0.56 | 8.71 | +0.66 | 1 | 11.5 | 18M03 | 23 | 21.1 | 27.7 | 20.6 | 25.85 | +4.65 | +21.9 | 33.5 | 72.7 | 3.16 | 18.1 | 0.79 | +0.1 | 0 | +0.11 | +0.21 | 7.52 | +2.34 | 9.27 | -0.05 | 0.34 | 3.66 | 18M02 | 13 | 21.15 | 21.55 | 19 | 21.2 | +0.2 | +0.95 | 12.1 | 8.85 | 0.68 | 1.83 | 0.14 | +0.23 | 0 | -0.01 | +0.23 | 7.48 | -0.54 | 6.93 | -0.02 | 0.39 | 5.66 | 18M01 | 22 | 21 | 23.5 | 20.35 | 21 | +0.15 | +0.72 | 15.1 | 33.6 | 1.53 | 7.37 | 0.33 | -0.14 | 0 | 0 | -0.14 | 7.39 | +0.06 | 7.47 | 0 | 0.41 | 5.5 | 17M12 | 21 | 21.6 | 21.8 | 18.95 | 20.85 | -0.45 | -2.11 | 13.4 | 15.8 | 0.75 | 3.21 | 0.15 | -0.24 | 0 | 0 | -0.25 | 7.53 | +0.37 | 7.4 | -0.14 | 0.41 | 5.58 | 17M11 | 22 | 19.3 | 21.75 | 18.9 | 21.3 | +2.05 | +10.6 | 14.8 | 26.5 | 1.2 | 5.41 | 0.25 | -0.21 | 0 | +0.1 | -0.11 | 7.58 | +0.19 | 7.03 | +0.18 | 0.56 | 7.94 | 17M10 | 19 | 21 | 21.5 | 19.05 | 19.25 | -1.8 | -8.55 | 11.6 | 14.6 | 0.77 | 2.99 | 0.16 | -2.72 | 0 | -0.1 | -2.82 | 7.61 | +0.02 | 6.84 | +0.02 | 0.38 | 5.59 | 17M09 | 22 | 23.7 | 24.35 | 19.75 | 21.05 | -2.75 | -11.6 | 19.3 | 34.2 | 1.55 | 7.67 | 0.35 | -0.42 | 0 | -0.1 | -0.52 | 8.65 | -0.04 | 6.82 | -0.2 | 0.36 | 5.29 | 17M08 | 23 | 17.35 | 24.65 | 17 | 23.8 | +6.45 | +37.2 | 44.1 | 89.6 | 3.89 | 18.6 | 0.81 | -2.2 | 0 | +0.09 | -2.12 | 8.81 | +2.76 | 6.86 | +0.55 | 0.56 | 8.14 | 17M07 | 21 | 17.3 | 17.95 | 16.3 | 17.35 | +0.15 | +0.87 | 9.59 | 7.99 | 0.38 | 1.38 | 0.07 | -0.24 | 0 | -0.01 | -0.25 | 9.57 | +0.32 | 4.11 | +0.01 | 0.01 | 0.17 | 17M06 | 23 | 17 | 17.65 | 16.8 | 17.2 | +0.2 | +1.18 | 5 | 5.56 | 0.24 | 0.96 | 0.04 | +0.31 | 0 | +0.02 | +0.33 | 9.68 | +0.1 | 3.78 | 0 | 0 | 0 | 17M05 | 20 | 17.35 | 17.5 | 16.5 | 17 | -0.35 | -2.02 | 5.76 | 3.42 | 0.17 | 0.58 | 0.03 | -0.03 | 0 | 0 | -0.03 | 9.57 | -0.2 | 3.68 | 0 | 0 | 0.03 | 17M04 | 18 | 17.1 | 17.75 | 16.9 | 17.35 | +0.35 | +2.06 | 5 | 7.52 | 0.42 | 1.31 | 0.07 | -0.24 | 0 | 0 | -0.24 | 9.58 | +0.18 | 3.88 | -0.02 | 0 | 0.13 | 17M03 | 23 | 17.45 | 17.65 | 16.85 | 17 | -0.55 | -3.13 | 4.56 | 4.34 | 0.19 | 0.75 | 0.03 | -0.09 | 0 | +0 | -0.09 | 9.66 | -0.2 | 3.69 | -0.02 | 0.02 | 0.65 | 17M02 | 18 | 18.25 | 18.75 | 17.45 | 17.55 | -0.45 | -2.5 | 7.22 | 8.15 | 0.45 | 1.47 | 0.08 | +0.09 | 0 | -0.03 | +0.06 | 9.74 | -0.66 | 3.9 | -0.02 | 0.04 | 1.13 | 17M01 | 16 | 17.9 | 18.45 | 17.55 | 18 | +0.1 | +0.56 | 5.03 | 5.26 | 0.33 | 0.94 | 0.06 | +0.1 | 0 | +0.02 | +0.12 | 9.7 | -0.42 | 4.55 | +0 | 0.06 | 1.3 | 16M12 | 22 | 17.95 | 18.7 | 17.45 | 17.9 | +0.05 | +0.28 | 7 | 7.92 | 0.36 | 1.43 | 0.07 | +0.26 | 0 | +0.02 | +0.29 | 9.58 | -0.62 | 4.97 | +0 | 0.06 | 1.17 | 16M11 | 22 | 17.35 | 18.2 | 16 | 17.85 | +0.5 | +2.88 | 12.7 | 9.27 | 0.42 | 1.6 | 0.07 | -0.4 | 0 | -0.06 | -0.46 | 9.48 | -1.05 | 5.59 | -0.16 | 0.06 | 0.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 18.5 | 20.3 | 16.95 | 17.35 | -1.05 | -5.71 | 18.2 | 19.9 | 1 | 3.67 | 0.18 | -0.01 | -0.32 | -0.26 | -0.59 | 9.64 | +0.18 | 6.64 | -0.26 | 0.22 | 3.24 | 16M09 | 19 | 16.35 | 20.2 | 16.2 | 18.4 | +2.05 | +12.5 | 24.5 | 40.2 | 2.11 | 7.46 | 0.39 | -0.12 | +0.32 | +0.32 | +0.52 | 9.64 | +1.06 | 6.47 | +0.46 | 0.47 | 7.28 | 16M08 | 23 | 15.35 | 16.9 | 15.3 | 16.35 | +0.95 | +6.17 | 10.4 | 13.4 | 0.58 | 2.15 | 0.09 | +0.08 | 0 | -0.02 | +0.06 | 9.68 | +1.12 | 5.41 | +0.01 | 0.01 | 0.13 | 16M07 | 20 | 15.15 | 15.95 | 15.05 | 15.4 | +0.25 | +1.65 | 5.94 | 4.65 | 0.23 | 0.71 | 0.04 | +0.42 | 0 | +0.01 | +0.43 | 9.66 | +0.08 | 4.29 | 0 | 0 | 0 | 16M06 | 21 | 15.45 | 15.85 | 14.75 | 15.15 | -0.4 | -2.57 | 7.07 | 3.82 | 0.18 | 0.59 | 0.03 | +0.11 | 0 | 0 | +0.11 | 9.53 | -0.21 | 4.21 | -0.02 | 0 | 0 | 16M05 | 21 | 15.5 | 15.7 | 14.25 | 15.55 | +0.35 | +2.3 | 9.54 | 5.19 | 0.25 | 0.78 | 0.04 | -0.06 | 0 | 0 | -0.06 | 9.48 | -0.28 | 4.42 | -0.38 | 0.02 | 0.34 | 16M04 | 19 | 16.3 | 17.1 | 15.2 | 15.2 | -0.95 | -5.88 | 11.8 | 12.5 | 0.66 | 2.04 | 0.11 | -0.27 | 0 | 0 | -0.28 | 9.45 | +0.15 | 4.7 | +0.19 | 0.4 | 8.49 | 16M03 | 23 | 16.3 | 17.15 | 15.65 | 16.15 | -0.15 | -0.92 | 9.2 | 11.9 | 0.52 | 1.94 | 0.08 | +0.01 | 0 | -0.01 | +0 | 9.56 | -0.08 | 4.55 | -0.08 | 0.21 | 4.53 | 16M02 | 13 | 15.7 | 16.8 | 15.25 | 16.3 | +0.7 | +4.49 | 9.94 | 7.57 | 0.58 | 1.23 | 0.09 | -0.03 | 0 | 0 | -0.03 | 9.56 | -0.34 | 4.64 | +0.03 | 0.28 | 6.08 | 16M01 | 21 | 15.4 | 16.25 | 13.65 | 15.6 | +0.25 | +1.63 | 16.9 | 6.55 | 0.31 | 1 | 0.05 | +0.03 | 0 | +0 | +0.03 | 9.56 | -0.52 | 4.97 | +0.03 | 0.25 | 5.07 | 15M12 | 23 | 16.6 | 17 | 15.35 | 15.35 | -1.25 | -7.53 | 9.94 | 16.9 | 0.73 | 2.78 | 0.12 | +3.28 | 0 | +0 | +3.29 | 9.56 | -0.77 | 5.49 | +0.16 | 0.22 | 4.01 | 15M11 | 21 | 15.7 | 16.6 | 14.5 | 16.6 | +0.95 | +6.07 | 13.4 | 17.8 | 0.85 | 2.86 | 0.14 | +6.22 | 0 | 0 | +6.21 | 8.3 | +1.07 | 6.25 | -0.03 | 0.06 | 0.94 | 15M10 | 21 | 13.95 | 16.2 | 13.5 | 15.65 | +1.75 | +12.6 | 19.4 | 8.31 | 0.4 | 1.27 | 0.06 | +0.14 | 0 | +0 | +0.14 | 5.91 | -0.22 | 5.18 | +0.08 | 0.09 | 1.74 | 15M09 | 20 | 13.7 | 14.65 | 13.6 | 13.9 | +0.15 | +1.09 | 7.64 | 1.97 | 0.1 | 0.28 | 0.01 | +0.06 | 0 | 0 | +0.05 | 5.86 | -0.06 | 5.41 | +0.01 | 0.01 | 0.17 | 15M08 | 21 | 14.85 | 15.25 | 13.15 | 13.75 | -1.1 | -7.41 | 14.1 | 4.02 | 0.19 | 0.58 | 0.03 | -0.11 | 0 | -0.02 | -0.13 | 5.84 | -0.33 | 5.46 | -0.01 | 0 | 0 | 15M07 | 22 | 15.6 | 16.15 | 14.65 | 14.85 | -0.7 | -4.5 | 9.65 | 4.2 | 0.19 | 0.65 | 0.03 | -0.12 | 0 | +0.01 | -0.11 | 5.88 | -0.12 | 5.79 | +0 | 0.01 | 0.22 | 15M06 | 21 | 17 | 17.4 | 15.1 | 15.55 | -1.2 | -7.16 | 13.7 | 5.98 | 0.28 | 0.96 | 0.05 | -0.66 | 0 | +0.02 | -0.64 | 5.9 | -0.7 | 5.92 | 0 | 0.01 | 0.19 | 15M05 | 20 | 17.15 | 18.35 | 15.65 | 16.75 | -0.4 | -2.33 | 15.7 | 14.9 | 0.74 | 2.54 | 0.13 | -0.08 | 0 | -0.03 | -0.11 | 6.15 | +0.02 | 6.62 | +0.01 | 0.01 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 16.8 | 17.6 | 16.3 | 17.15 | +0.35 | +2.08 | 7.74 | 15.7 | 0.79 | 2.68 | 0.13 | +0.48 | 0 | +0.01 | +0.48 | 6.17 | -0.45 | 6.6 | -0.04 | 0 | 0.02 | 15M03 | 22 | 15.7 | 17.2 | 15.15 | 16.8 | +1.1 | +7.01 | 13.1 | 8.51 | 0.39 | 1.38 | 0.06 | +0.18 | 0 | +0.01 | +0.19 | 5.99 | +0.56 | 7.05 | +0.04 | 0.04 | 0.61 | 15M02 | 13 | 15.5 | 15.95 | 15.3 | 15.7 | +0.2 | +1.29 | 4.19 | 2.03 | 0.16 | 0.32 | 0.02 | +0.03 | 0 | +0.01 | +0.03 | 5.93 | +0.21 | 6.49 | 0 | 0 | 0 | 15M01 | 20 | 15.45 | 16.05 | 15.3 | 15.5 | -0.2 | -1.27 | 4.78 | 4.43 | 0.22 | 0.69 | 0.03 | -0.18 | 0 | 0 | -0.18 | 5.92 | -0.22 | 6.27 | 0 | 0 | 0 | 14M12 | 24 | 14.15 | 15.85 | 14.1 | 15.7 | +1.55 | +11 | 12.4 | 6.55 | 0.27 | 1 | 0.04 | +0.07 | 0 | 0 | +0.06 | 5.99 | +0.65 | 6.5 | -0.01 | 0 | 0.02 | 14M11 | 20 | 14.9 | 14.95 | 14.1 | 14.15 | -0.7 | -4.71 | 5.72 | 1.95 | 0.1 | 0.28 | 0.01 | -0.03 | 0 | +0 | -0.03 | 5.96 | -0.36 | 5.85 | +0 | 0.01 | 0.12 | 14M10 | 22 | 16 | 16.4 | 14.3 | 14.85 | -1.15 | -7.19 | 13.1 | 4.24 | 0.19 | 0.65 | 0.03 | -0.34 | 0 | -0.01 | -0.35 | 5.97 | +0.46 | 6.21 | -0.02 | 0 | 0.08 | 14M09 | 21 | 16.1 | 16.1 | 15.25 | 16 | -0.1 | -0.62 | 5.28 | 2.83 | 0.13 | 0.45 | 0.02 | +0.12 | 0 | +0 | +0.12 | 6.1 | +0.25 | 5.76 | +0.02 | 0.02 | 0.35 | 14M08 | 21 | 16.4 | 16.8 | 15.6 | 16.1 | -0.45 | -2.72 | 7.25 | 5.68 | 0.27 | 0.92 | 0.04 | +0.23 | 0 | -0.02 | +0.21 | 6.05 | -0.23 | 5.51 | +0 | 0 | 0.09 | 14M07 | 22 | 15.85 | 17 | 15.6 | 16.55 | +0.7 | +4.42 | 8.83 | 8.53 | 0.39 | 1.39 | 0.06 | +0.36 | 0 | +0.02 | +0.37 | 5.97 | +0.04 | 5.74 | 0 | 0 | 0 | 14M06 | 20 | 16.1 | 16.2 | 15.5 | 15.85 | -0.15 | -0.94 | 4.37 | 4.75 | 0.24 | 0.75 | 0.04 | +0.61 | 0 | +0.01 | +0.63 | 5.83 | +0.32 | 5.7 | -0.01 | 0 | 0.09 | 14M05 | 21 | 16.4 | 17.1 | 15.8 | 16 | -0.4 | -2.44 | 7.93 | 8.48 | 0.4 | 1.38 | 0.07 | -0.1 | 0 | +0 | -0.1 | 5.05 | +0.21 | 5.38 | +0.02 | 0.02 | 0.32 | 14M04 | 21 | 16.75 | 17.4 | 15.8 | 16.4 | -0.35 | -2.09 | 9.55 | 13.1 | 0.62 | 2.19 | 0.1 | 0 | 0 | +0 | +0 | 5.09 | -1.06 | 5.17 | 0 | 0 | 0.04 | 14M03 | 21 | 17 | 18.05 | 16.4 | 16.75 | -0.25 | -1.47 | 9.71 | 11.2 | 0.53 | 1.92 | 0.09 | -0.05 | -1.04 | +0 | -1.09 | 5.14 | -0.04 | 6.24 | 0 | 0.01 | 0.1 | 14M02 | 17 | 17.5 | 18 | 16.2 | 17 | -0.85 | -4.76 | 10.1 | 10.4 | 0.61 | 1.77 | 0.1 | -0.16 | -1.96 | 0 | -2.13 | 5.21 | +0.04 | 6.27 | -0.01 | 0.01 | 0.16 | 14M01 | 18 | 18.2 | 18.5 | 17.3 | 17.85 | -0.35 | -1.92 | 6.59 | 8.39 | 0.47 | 1.5 | 0.08 | +0.07 | 0 | 0 | +0.07 | 5.26 | -0.52 | 6.23 | -0.02 | 0.02 | 0.37 | 13M12 | 22 | 16.9 | 18.75 | 16.35 | 18.2 | +1.5 | +8.98 | 14.4 | 19.8 | 0.9 | 3.5 | 0.16 | +0.04 | 0 | +0 | +0.04 | 5.23 | +0.35 | 6.75 | +0.02 | 0.04 | 0.61 | 13M11 | 21 | 18.5 | 18.6 | 15.85 | 16.7 | -1.65 | -8.99 | 15 | 24.5 | 1.17 | 4.25 | 0.2 | +0.1 | +0.8 | -0.1 | +0.8 | 5.21 | -0.13 | 6.41 | -0.42 | 0.02 | 0.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 14.4 | 19.2 | 14.4 | 18.35 | +4 | +27.9 | 33.4 | 51.7 | 2.35 | 8.81 | 0.4 | +0.01 | +2.2 | +0.1 | +2.32 | 5.16 | +1.46 | 6.54 | +0.42 | 0.44 | 6.76 | 13M09 | 20 | 13.4 | 15.35 | 13.25 | 14.35 | +0.95 | +7.09 | 15.7 | 13.6 | 0.68 | 2 | 0.1 | +0.17 | 0 | +0 | +0.17 | 5.11 | +0.47 | 5.07 | +0.02 | 0.02 | 0.41 | 13M08 | 21 | 13.9 | 14.95 | 13.05 | 13.4 | -0.5 | -3.6 | 13.7 | 6.94 | 0.33 | 0.98 | 0.05 | -0.04 | -0.01 | -0.03 | -0.08 | 5.04 | -0.07 | 4.6 | +0 | 0 | 0.09 | 13M07 | 23 | 13.65 | 14.3 | 13 | 13.9 | +0.35 | +2.58 | 9.59 | 7.04 | 0.31 | 0.96 | 0.04 | +0.1 | 0 | +0.03 | +0.13 | 5.04 | -0.16 | 4.67 | 0 | 0 | 0 | 13M06 | 19 | 14.9 | 15.25 | 13.15 | 13.55 | -1.65 | -10.9 | 13.8 | 6.65 | 0.35 | 0.95 | 0.05 | -0.32 | +0 | 0 | -0.32 | 5 | -0.1 | 4.83 | -0.06 | 0 | 0.04 | 13M05 | 22 | 13.1 | 16.3 | 12.9 | 15.2 | +2.15 | +16.5 | 26.1 | 30.6 | 1.39 | 4.61 | 0.21 | +0.11 | 0 | -0.01 | +0.1 | 5.12 | +0.74 | 4.94 | +0.06 | 0.06 | 1.3 | 13M04 | 20 | 13.6 | 13.7 | 12.65 | 13.05 | -0.55 | -4.04 | 7.72 | 4.2 | 0.21 | 0.55 | 0.03 | -0.09 | 0 | +0 | -0.09 | 3.03 | -0.36 | 4.2 | -0.03 | 0 | 0.07 | 13M03 | 21 | 13.1 | 14.65 | 13 | 13.6 | +0.7 | +5.43 | 12.8 | 10.6 | 0.5 | 1.45 | 0.07 | -0.03 | 0 | +0.01 | -0.02 | 3.06 | +0.97 | 4.56 | +0.01 | 0.04 | 0.77 | 13M02 | 13 | 11.95 | 13.3 | 11.55 | 12.9 | +1 | +8.4 | 14.7 | 6.35 | 0.49 | 0.79 | 0.06 | -0.12 | 0 | +0 | -0.12 | 3.13 | +0.33 | 3.58 | +0.03 | 0.03 | 0.81 | 13M01 | 22 | 11.9 | 12.25 | 11.65 | 11.9 | +0.05 | +0.42 | 5.06 | 4.78 | 0.22 | 0.57 | 0.03 | -0.03 | 0 | -0.02 | -0.05 | 3.17 | -0.53 | 3.26 | 0 | 0 | 0.09 | 12M12 | 21 | 11.6 | 12.2 | 11.45 | 11.85 | +0.5 | +4.41 | 6.61 | 6.24 | 0.3 | 0.73 | 0.03 | +0.25 | -0.05 | +0.01 | +0.21 | 3.17 | +0.1 | 3.79 | +0 | 0 | 0.08 | 12M11 | 22 | 11.8 | 12.5 | 11.2 | 11.35 | -0.55 | -4.62 | 10.9 | 6.67 | 0.3 | 0.78 | 0.04 | -1.33 | -0.63 | +0.01 | -1.96 | 3.09 | +0.12 | 3.69 | 0 | 0 | 0.05 | 12M10 | 22 | 13.2 | 14 | 11.35 | 11.9 | -1.4 | -10.5 | 19.9 | 5.42 | 0.25 | 0.68 | 0.03 | -0.01 | -0.42 | -0.01 | -0.44 | 3.55 | -0.55 | 3.57 | +0 | 0 | 0.06 | 12M09 | 20 | 13.35 | 13.8 | 12.8 | 13.3 | -0.1 | -0.75 | 7.46 | 5.49 | 0.27 | 0.73 | 0.04 | 0 | -0.57 | +0 | -0.57 | 3.54 | +0.39 | 4.12 | 0 | 0 | 0 | 12M08 | 22 | 12.85 | 13.7 | 12.6 | 13.4 | +0.55 | +4.28 | 8.56 | 3.53 | 0.16 | 0.47 | 0.02 | -0.06 | -0.12 | +0.01 | -0.17 | 3.53 | -0.09 | 3.73 | -0.01 | 0 | 0 | 12M07 | 22 | 13.95 | 14.05 | 12.55 | 12.85 | -1.05 | -7.55 | 10.8 | 2.84 | 0.13 | 0.38 | 0.02 | -0.42 | -0.37 | 0 | -0.79 | 3.6 | -0.08 | 3.82 | +0 | 0.01 | 0.16 | 12M06 | 21 | 14.25 | 14.25 | 13 | 13.9 | -0.35 | -2.46 | 8.77 | 3.69 | 0.18 | 0.5 | 0.02 | -0.33 | 0 | 0 | -0.33 | 3.76 | -0.29 | 3.89 | 0 | 0 | 0.05 | 12M05 | 22 | 14 | 14.5 | 13.25 | 14.25 | +0.4 | +2.89 | 9.03 | 4.27 | 0.19 | 0.59 | 0.03 | +0.14 | -0.35 | 0 | -0.21 | 3.9 | -0.11 | 4.18 | +0 | 0.01 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 14.95 | 15.1 | 13.2 | 13.85 | -1.1 | -7.36 | 12.7 | 5.07 | 0.25 | 0.72 | 0.04 | -0.06 | -0.51 | -0.02 | -0.6 | 1.48 | -0.22 | 4.29 | -0.01 | 0 | 0.05 | 12M03 | 23 | 18 | 18.2 | 14.8 | 14.95 | -3 | -16.7 | 18.9 | 12.9 | 0.56 | 2.17 | 0.09 | +0.05 | -0.6 | -0.31 | -0.86 | 1.49 | +0.22 | 4.51 | -0.03 | 0.01 | 0.24 | 12M02 | 20 | 13.8 | 19 | 13.6 | 17.95 | +4.35 | +32 | 39.7 | 24.8 | 1.24 | 4.23 | 0.21 | +0.5 | +3.56 | +0.33 | +4.39 | 1.47 | -0.47 | 4.29 | 0 | 0.04 | 1.03 | 12M01 | 15 | 12.95 | 13.6 | 12.35 | 13.6 | +0.65 | +5.02 | 9.65 | 3.73 | 0.25 | 0.48 | 0.03 | -0.22 | 0 | 0 | -0.22 | 1.3 | +0 | 4.76 | -0.17 | 0.05 | 0.99 | 11M12 | 22 | 12.8 | 13 | 11.55 | 12.95 | +0.5 | +4.02 | 11.6 | 3.45 | 0.16 | 0.43 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.38 | -0.15 | 4.76 | +0.22 | 0.22 | 4.64 | 11M11 | 22 | 15.8 | 15.95 | 11.5 | 12.45 | -3.55 | -22.2 | 27.8 | 5.95 | 0.27 | 0.84 | 0.04 | +0.26 | -0.13 | 0 | +0.14 | 1.4 | -0.62 | 4.91 | -0.2 | 0 | 0.02 | 11M10 | 20 | 15.1 | 16.2 | 15 | 16 | +0.7 | +4.58 | 7.84 | 4.34 | 0.22 | 0.67 | 0.03 | +0.52 | +0 | +0.01 | +0.53 | 1.28 | -0.18 | 5.53 | +0.2 | 0.2 | 3.65 | 11M09 | 21 | 15.9 | 16.5 | 14.9 | 15.3 | -0.55 | -3.47 | 10.1 | 5.68 | 0.27 | 0.89 | 0.04 | -0.16 | +0.09 | 0 | -0.06 | 1.08 | -0.38 | 5.71 | 0 | 0 | 0.02 | 11M08 | 23 | 22.1 | 22.6 | 14.9 | 15.85 | -6.05 | -27.6 | 35.2 | 14.6 | 0.64 | 2.63 | 0.11 | -0.47 | 0 | -0.11 | -0.58 | 1.14 | -2.81 | 6.08 | -0.04 | 0 | 0.08 | 11M07 | 21 | 21.6 | 22.9 | 20.65 | 21.9 | +0.3 | +1.39 | 10.4 | 13.6 | 0.65 | 2.98 | 0.14 | +0.73 | 0 | +0.02 | +0.76 | 1.44 | -0.33 | 8.9 | +0.03 | 0.05 | 0.52 | 11M06 | 21 | 23 | 23.3 | 20.55 | 21.6 | -1.4 | -6.09 | 12 | 10.9 | 0.52 | 2.41 | 0.11 | +0.66 | +0 | +0.04 | +0.69 | 1.17 | -1.49 | 9.22 | -0.17 | 0.01 | 0.13 | 11M05 | 21 | 24.2 | 25.15 | 21.8 | 23 | -1.2 | -4.96 | 13.8 | 19.1 | 0.91 | 4.51 | 0.21 | +0.3 | +0 | 0 | +0.3 | 0.91 | -0.76 | 10.7 | -0.05 | 0.18 | 1.73 | 11M04 | 19 | 26.35 | 26.8 | 23.35 | 24.2 | -1.75 | -6.74 | 13.3 | 33.7 | 1.77 | 8.5 | 0.45 | +0.11 | +0.03 | +0.03 | +0.18 | 0.78 | -0.3 | 11.5 | +0.17 | 0.23 | 2.01 | 11M03 | 23 | 21.55 | 26.8 | 19.85 | 25.95 | +4.5 | +21 | 32.4 | 63.3 | 2.75 | 15.5 | 0.67 | +0.14 | 0 | +0.02 | +0.16 | 0.74 | +1.76 | 11.8 | -0.2 | 0.06 | 0.53 | 11M02 | 14 | 21.5 | 22.2 | 20.35 | 21.45 | +0.1 | +0.47 | 8.67 | 7.54 | 0.54 | 1.6 | 0.11 | -0.3 | 0 | 0 | -0.3 | 0.69 | -0.31 | 10 | -0.01 | 0.26 | 2.59 | 11M01 | 20 | 23.5 | 24.1 | 21.35 | 21.35 | -2.05 | -8.76 | 11.8 | 16.5 | 0.82 | 3.8 | 0.19 | -0.22 | 0 | +0.01 | -0.22 | 0.8 | -1.12 | 10.3 | -0.01 | 0.27 | 2.58 | 10M12 | 23 | 20.8 | 24.2 | 20.8 | 23.4 | +2.6 | +12.5 | 16.3 | 19.8 | 0.86 | 4.48 | 0.19 | -0.14 | -0.02 | -0.03 | -0.19 | 0.89 | +1.26 | 11.5 | +0.04 | 0.28 | 2.45 | 10M11 | 22 | 22.7 | 22.7 | 20.2 | 20.8 | -1.9 | -8.37 | 11 | 10.7 | 0.49 | 2.27 | 0.1 | +0.25 | 0 | +0.02 | +0.27 | 0.94 | -1.02 | 10.2 | -0.16 | 0.24 | 2.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 24.8 | 24.8 | 22.45 | 22.7 | -1.6 | -6.58 | 9.67 | 11 | 0.53 | 2.57 | 0.12 | +0.14 | +0 | 0 | +0.14 | 0.84 | -0.96 | 11.2 | +0.12 | 0.4 | 3.54 | 10M09 | 21 | 24.95 | 26.2 | 22.45 | 24.3 | -0.65 | -2.61 | 15 | 17.9 | 0.85 | 4.21 | 0.2 | -1.09 | -0.02 | -0.08 | -1.18 | 0.76 | +0.85 | 12.2 | +0.28 | 0.28 | 2.29 | 10M08 | 22 | 27.8 | 29.2 | 24.8 | 24.95 | -2.85 | -10.3 | 15.8 | 34 | 1.54 | 9.31 | 0.42 | -0.05 | -0.01 | -1.05 | -1.11 | 1.2 | -1.2 | 11.3 | -0.21 | 0 | 0 | 10M07 | 22 | 20.7 | 29.45 | 20.4 | 27.8 | +7.1 | +34.3 | 43.7 | 65.7 | 2.99 | 16.9 | 0.77 | -1.47 | -0.02 | +1.03 | -0.45 | 1.22 | +1.24 | 12.5 | +0.21 | 0.21 | 1.7 | 10M06 | 21 | 20.8 | 22.3 | 20.35 | 20.7 | -0.2 | -0.96 | 9.33 | 10.1 | 0.48 | 2.16 | 0.1 | -1.26 | +0.02 | +0.1 | -1.15 | 1.81 | +0.13 | 11.3 | +0 | 0 | 0.04 | 10M05 | 21 | 26.1 | 26.4 | 19.9 | 20.9 | -5.5 | -20.8 | 24.6 | 17.5 | 0.83 | 3.98 | 0.19 | -5.16 | +0.08 | -0.25 | -5.34 | 2.32 | +0.42 | 11.2 | 0 | 0 | 0 | 10M04 | 21 | 27.65 | 28.2 | 25.7 | 26.4 | -1.2 | -4.35 | 9.06 | 16.2 | 0.77 | 4.41 | 0.21 | -0.31 | 0 | -0.04 | -0.34 | 4.4 | +0.16 | 10.7 | -0.02 | 0 | 0 | 10M03 | 23 | 25.75 | 28.45 | 25.75 | 27.6 | +1.85 | +7.18 | 10.5 | 18.4 | 0.8 | 5 | 0.22 | +0.64 | -0.03 | -0.12 | +0.48 | 4.52 | -0.26 | 10.6 | +0.02 | 0.02 | 0.19 | 10M02 | 14 | 27.3 | 27.45 | 24.6 | 25.75 | -1.5 | -5.5 | 10.5 | 9.01 | 0.64 | 2.35 | 0.17 | -0.01 | +0.01 | +0.16 | +0.15 | 4.27 | -1.06 | 10.8 | -0.01 | 0 | 0.01 | 10M01 | 20 | 32.7 | 33.3 | 26.55 | 27.25 | -5.2 | -16 | 20.8 | 30.4 | 1.52 | 9.46 | 0.47 | -1.79 | -0.77 | +0 | -2.56 | 4.27 | -1.26 | 12 | -0.01 | 0.01 | 0.11 | 09M12 | 23 | 29.95 | 34.4 | 29.5 | 32.45 | +2.9 | +9.81 | 16.6 | 85.4 | 3.71 | 27.8 | 1.21 | +0.01 | -1.42 | +0.18 | -1.23 | 4.99 | +1.92 | 13.2 | -0.02 | 0.02 | 0.14 | 09M11 | 21 | 28.7 | 31.2 | 28.6 | 29.55 | +0.3 | +1.03 | 8.89 | 30.3 | 1.44 | 9.06 | 0.43 | -0.3 | -0.65 | +0.01 | -0.93 | 4.99 | +1.44 | 11.3 | -0.1 | 0.04 | 0.39 | 09M10 | 22 | 32 | 32 | 29.15 | 29.25 | -0.85 | -2.82 | 9.47 | 26.8 | 1.22 | 8.16 | 0.37 | -0.42 | -0.08 | +0 | -0.5 | 5.11 | +0.5 | 9.86 | -0.1 | 0.14 | 1.43 | 09M09 | 22 | 34.2 | 37.15 | 28.35 | 30.1 | -4.15 | -12.1 | 25.7 | 37.5 | 1.7 | 12.2 | 0.56 | -3.03 | -0.56 | -0.24 | -3.83 | 5.22 | -0.65 | 9.36 | +0.22 | 0.24 | 2.52 | 09M08 | 20 | 33.55 | 38.7 | 33.4 | 34.25 | +0.9 | +2.7 | 15.9 | 48.4 | 2.42 | 17.6 | 0.88 | +2.13 | +0.65 | -0.18 | +2.6 | 6.62 | -0.24 | 10 | +0.02 | 0.02 | 0.21 | 09M07 | 23 | 32.45 | 34 | 31.85 | 33.35 | +0.9 | +2.77 | 6.63 | 23.3 | 1.01 | 7.75 | 0.34 | -0.36 | -1.63 | +0.06 | -1.93 | 5.63 | +0.31 | 10.3 | -0.1 | 0 | 0.03 | 09M06 | 23 | 35.4 | 37.5 | 31.5 | 32.45 | -2.45 | -7.02 | 17.2 | 33.5 | 1.46 | 11.6 | 0.5 | -2.75 | +2.19 | +0.11 | -0.45 | 5.8 | -1.89 | 9.94 | 0 | 0.11 | 1.08 | 09M05 | 18 | 36.35 | 38.35 | 33.7 | 34.9 | -1.45 | -3.99 | 12.8 | 50 | 2.78 | 18 | 1 | -2.32 | -3.92 | -0.02 | -6.25 | 7.07 | +2.28 | 11.8 | +0.1 | 0.11 | 0.93 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 33 | 39 | 32.85 | 36.35 | +3.8 | +11.7 | 18.9 | 65.2 | 2.97 | 23.7 | 1.08 | -4.44 | -5.79 | +0.2 | -10 | 8.14 | +5.61 | 9.56 | -0.02 | 0.01 | 0.06 | 09M03 | 22 | 29 | 36 | 27.95 | 32.55 | +3.55 | +12.2 | 27.8 | 31.5 | 1.43 | 10.3 | 0.47 | -2.48 | -2.38 | +0.02 | -4.84 | 10.2 | +1.94 | 3.94 | -0.01 | 0.03 | 0.74 | 09M02 | 20 | 28 | 30.5 | 27.9 | 29 | +0.4 | +1.4 | 9.09 | 9.16 | 0.46 | 2.68 | 0.13 | -0.69 | -1.34 | +0.02 | -2.01 | 11.3 | +0.2 | 2 | -0.01 | 0.04 | 1.8 | 09M01 | 15 | 29.8 | 30.8 | 27.3 | 28.6 | -1 | -3.38 | 11.8 | 9.25 | 0.62 | 2.71 | 0.18 | -1.95 | +0.11 | 0 | -1.84 | 11.7 | -0.11 | 1.8 | -0.03 | 0.04 | 2.45 | 08M12 | 23 | 28.7 | 29.7 | 25.3 | 29.6 | +0.9 | +3.14 | 15.3 | 17 | 0.74 | 4.73 | 0.21 | -2.66 | +2.59 | +0.02 | -0.05 | 12.6 | +0.15 | 1.9 | +0.08 | 0.08 | 3.99 | 08M11 | 20 | 26.1 | 30.2 | 22 | 28.7 | +2.7 | +10.4 | 31.5 | 16.9 | 0.85 | 4.5 | 0.22 | -3.78 | +3.14 | -0.04 | -0.69 | 13.8 | +0.1 | 1.75 | -0.01 | 0 | 0 | 08M10 | 22 | 30.85 | 32.55 | 19.85 | 26 | -4.45 | -14.6 | 41.7 | 8.5 | 0.39 | 2.27 | 0.1 | -1.07 | 0 | -0.2 | -1.27 | 15.6 | +0.12 | 1.65 | 0 | 0.01 | 0.73 | 08M09 | 21 | 43.6 | 44.25 | 26.5 | 30.45 | -13.55 | -30.8 | 40.3 | 15.4 | 0.73 | 5.02 | 0.24 | +0.94 | -0.61 | -0.04 | +0.3 | 16 | -1.99 | 1.54 | -0.07 | 0.01 | 0.78 | 08M08 | 21 | 42.7 | 47.5 | 41.95 | 44 | +1.2 | +2.8 | 13 | 6.94 | 0.33 | 3.08 | 0.15 | +1.95 | -0.24 | -0.12 | +1.58 | 15.6 | -0.5 | 3.53 | -0.06 | 0.08 | 2.24 | 08M07 | 22 | 48.15 | 50 | 39.4 | 42.8 | -5.35 | -11.1 | 22 | 17.7 | 0.81 | 7.65 | 0.35 | -3.72 | +0.58 | +0.04 | -3.09 | 14.6 | +0.71 | 4.03 | -0.05 | 0.14 | 3.4 | 08M06 | 21 | 53.6 | 56.5 | 42.7 | 48.15 | -4.15 | -7.93 | 26.4 | 13.6 | 0.65 | 6.88 | 0.33 | +1.44 | +0.4 | -0.05 | +1.78 | 16.4 | -1.51 | 3.32 | -0.02 | 0.18 | 5.54 | 08M05 | 21 | 51.4 | 60.8 | 48.5 | 52.3 | +2.35 | +4.7 | 24.6 | 34.9 | 1.66 | 19.1 | 0.91 | -2.42 | +1 | -0.01 | -1.43 | 15.7 | +0.89 | 4.83 | +0.17 | 0.21 | 4.33 | 08M04 | 21 | 47.5 | 49.95 | 45.5 | 49.95 | +2.95 | +6.28 | 9.47 | 12.7 | 0.6 | 6.05 | 0.29 | +2.22 | -1.38 | +0.06 | +0.9 | 16.9 | -1.22 | 3.94 | -0.55 | 0.04 | 0.99 | 08M03 | 21 | 47.6 | 50.5 | 41.6 | 47 | -1.5 | -3.09 | 18.4 | 26 | 1.24 | 12.1 | 0.58 | +0.36 | -2.99 | -0.02 | -2.65 | 15.8 | -0.12 | 5.16 | -0.31 | 0.58 | 11.3 | 08M02 | 14 | 46.5 | 49.75 | 45.5 | 48.5 | +2.5 | +5.43 | 9.24 | 15.9 | 1.13 | 7.58 | 0.54 | -1.93 | -0.1 | -0.05 | -2.08 | 15.7 | +0.65 | 5.15 | -0.19 | 0.91 | 17.7 | 08M01 | 22 | 53.5 | 57.2 | 45.6 | 46 | -7.5 | -14 | 21.7 | 28.1 | 1.28 | 14.7 | 0.67 | +4.4 | -0.34 | -0.21 | +3.85 | 16.6 | -1.47 | 4.51 | -0.7 | 1.1 | 24.5 | 07M12 | 21 | 45.2 | 53.6 | 42.45 | 53.5 | +8.3 | +18.4 | 24.7 | 54.8 | 2.61 | 26.7 | 1.27 | +19.2 | -4.43 | -0.08 | +14.7 | 14.5 | -0.64 | 5.98 | +0.94 | 1.81 | 30.3 | 07M11 | 22 | 42 | 49.4 | 33.95 | 45.2 | +3.35 | +8 | 36.9 | 48.9 | 2.22 | 21.5 | 0.98 | +8.74 | -0.27 | +0.04 | +8.52 | 5.15 | -2.21 | 6.62 | +0.49 | 0.87 | 13.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 57.2 | 57.8 | 41.85 | 41.85 | -15.25 | -26.7 | 27.9 | 50.1 | 2.28 | 24.8 | 1.13 | -1.48 | -6.63 | +0.41 | -7.7 | 0.9 | -2.59 | 8.82 | -0.64 | 0.39 | 4.37 | 07M09 | 18 | 55.6 | 59.9 | 50.1 | 57.1 | +1.5 | +2.7 | 17.6 | 59.8 | 3.32 | 33.2 | 1.85 | +0.75 | +1.09 | -0.13 | +1.7 | 1.62 | +1.06 | 11.4 | -0.44 | 1.03 | 9 | 07M08 | 23 | 37.8 | 59 | 35 | 55.6 | +17.8 | +47.1 | 63.5 | 116 | 5.05 | 54.4 | 2.37 | +0.32 | +12.3 | +0.29 | +13 | 1.26 | +0.14 | 10.3 | +1.29 | 1.46 | 14.2 | 07M07 | 22 | 32 | 38.5 | 31.9 | 37.8 | +5.8 | +18.1 | 20.6 | 46.8 | 2.13 | 16.8 | 0.76 | -0.13 | +3.96 | +0.07 | +3.9 | 1.1 | -1.91 | 10.2 | -0.03 | 0.18 | 1.74 | 07M06 | 20 | 27.2 | 34.5 | 25.5 | 32 | +4.9 | +18.1 | 33.2 | 58 | 2.9 | 17.4 | 0.87 | -0.29 | +5.86 | +0.01 | +5.58 | 1.17 | -2.35 | 12.1 | 0 | 0.2 | 1.69 | 07M05 | 22 | 28.1 | 29.8 | 26.05 | 27.1 | -0.5 | -1.81 | 13.6 | 56.7 | 2.58 | 16 | 0.73 | -0.06 | +0.8 | +0.01 | +0.75 | 1.31 | -4.14 | 14.5 | +0.04 | 0.21 | 1.42 | 07M04 | 20 | 23.35 | 28.9 | 22.75 | 27.6 | +4.25 | +18.2 | 26.3 | 102 | 5.11 | 27 | 1.35 | -0.18 | -0.02 | -0.01 | -0.2 | 1.33 | +4.8 | 18.6 | -0.22 | 0.16 | 0.87 | 07M03 | 23 | 17.2 | 24.55 | 16.2 | 23.35 | +5.65 | +31.9 | 47.2 | 95.6 | 4.16 | 20.1 | 0.87 | +1.28 | +0.02 | -2.42 | -1.11 | 1.42 | -0.26 | 13.8 | +0.34 | 0.38 | 2.77 | 07M02 | 12 | 17.7 | 18.3 | 17.05 | 17.7 | -0.3 | -1.67 | 6.94 | 9.24 | 0.77 | 1.63 | 0.14 | +0.05 | 0 | +0.81 | +0.86 | 0.8 | -1.7 | 14.1 | -0.06 | 0.04 | 0.28 | 07M01 | 22 | 17.1 | 19.4 | 15.7 | 18 | +1.65 | +10.1 | 22.6 | 114 | 5.2 | 20.5 | 0.93 | +0.07 | -0.23 | +1.1 | +0.94 | 0.77 | +3.03 | 15.8 | +0.09 | 0.1 | 0.63 | 06M12 | 21 | 13.75 | 16.35 | 13.35 | 16.35 | +2.65 | +19.3 | 21.9 | 48.5 | 2.31 | 7.22 | 0.34 | +0.01 | +0.01 | -0.8 | -0.77 | 0.74 | +5.56 | 12.7 | +0 | 0.01 | 0.09 | 06M11 | 22 | 13.7 | 14 | 12.7 | 13.7 | +0.1 | +0.74 | 9.56 | 16.5 | 0.75 | 2.22 | 0.1 | +0.64 | 0 | -0.05 | +0.58 | 0.73 | -0.83 | 7.1 | +0 | 0.01 | 0.14 | 06M10 | 20 | 11.5 | 14.9 | 11.4 | 13.6 | +2.1 | +18.3 | 30.4 | 42.1 | 2.11 | 5.7 | 0.29 | +0.17 | +0.22 | +1.35 | +1.74 | 0.42 | +0.49 | 7.92 | 0 | 0.01 | 0.1 | 06M09 | 21 | 11.55 | 11.6 | 10.7 | 11.5 | 0 | 0 | 7.83 | 4.39 | 0.21 | 0.5 | 0.02 | +0.17 | 0 | +0.01 | +0.18 | 0.34 | -0.69 | 7.43 | -0.04 | 0.01 | 0.11 | 06M08 | 23 | 10.35 | 11.85 | 10.1 | 11.5 | +1.2 | +11.7 | 17 | 15.4 | 0.67 | 1.72 | 0.07 | 0 | 0 | -0.02 | -0.02 | 0.25 | +2.5 | 8.12 | +0.05 | 0.05 | 0.58 | 06M07 | 21 | 10.35 | 10.85 | 9.84 | 10.3 | -0.05 | -0.48 | 9.76 | 5.59 | 0.27 | 0.58 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.25 | -0.09 | 5.63 | -0.01 | 0 | 0 | 06M06 | 22 | 9.85 | 10.45 | 9 | 10.35 | +0.38 | +3.81 | 14.5 | 6.25 | 0.28 | 0.61 | 0.03 | +0.04 | 0 | +0.01 | +0.04 | 0.27 | -0.3 | 5.72 | 0 | 0.01 | 0.17 | 06M05 | 21 | 9.87 | 10.9 | 9.35 | 9.97 | +0.1 | +1.01 | 15.7 | 11.2 | 0.53 | 1.14 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 0.26 | -0.47 | 6.01 | 0 | 0.01 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 8.8 | 10.35 | 8.66 | 9.87 | +1.08 | +12.3 | 19.2 | 13.8 | 0.72 | 1.36 | 0.07 | -0.02 | 0 | +0.02 | +0 | 0.25 | +0.51 | 6.49 | 0 | 0.01 | 0.15 | 06M03 | 23 | 8.88 | 8.93 | 8.41 | 8.79 | -0.11 | -1.24 | 5.84 | 5.53 | 0.24 | 0.48 | 0.02 | +0.1 | 0 | -0.02 | +0.09 | 0.26 | +0.01 | 5.9 | 0 | 0.01 | 0.24 | 06M02 | 17 | 9.4 | 9.5 | 8.8 | 8.9 | -0.55 | -5.82 | 7.41 | 4.61 | 0.27 | 0.42 | 0.02 | +0.17 | 0 | +0.01 | +0.17 | 0.21 | +0.64 | 5.89 | -0.01 | 0.01 | 0.24 | 06M01 | 18 | 9.45 | 9.7 | 9.09 | 9.45 | -0.05 | -0.53 | 6.42 | 6.88 | 0.38 | 0.65 | 0.04 | +0.03 | 0 | -0.01 | +0.02 | 0.12 | -0.1 | 5.25 | +0.01 | 0.02 | 0.44 | 05M12 | 22 | 9.1 | 9.6 | 8.8 | 9.5 | +0.5 | +5.56 | 8.89 | 10.6 | 0.48 | 0.97 | 0.04 | +0.01 | 0 | +0.02 | +0.04 | 0.11 | -0.12 | 5.35 | 0 | 0.01 | 0.26 | 05M11 | 22 | 9.2 | 9.3 | 8.63 | 9 | -0.25 | -2.7 | 7.24 | 5.67 | 0.26 | 0.51 | 0.02 | -0.07 | 0 | -0.02 | -0.09 | 0.11 | -0.1 | 5.47 | 0 | 0.02 | 0.35 | 05M10 | 20 | 10.8 | 11.1 | 8.51 | 9.25 | -1.6 | -14.7 | 23.9 | 9.85 | 0.49 | 0.97 | 0.05 | -0.13 | 0 | -0.07 | -0.2 | 0.14 | -1.16 | 5.57 | 0 | 0.02 | 0.38 | 05M09 | 21 | 10.05 | 11.5 | 9.89 | 10.85 | +0.89 | +8.94 | 16.2 | 30.6 | 1.46 | 3.3 | 0.16 | -0.12 | 0 | +0.06 | -0.06 | 0.2 | +2.42 | 6.73 | +0 | 0.02 | 0.37 | 05M08 | 22 | 9.91 | 10.4 | 9.6 | 9.96 | +0.03 | +0.3 | 8.06 | 8.12 | 0.37 | 0.81 | 0.04 | +0.02 | 0 | -0.01 | +0.01 | 0.26 | -0.82 | 4.31 | +0.01 | 0.02 | 0.46 | 05M07 | 20 | 10 | 10.4 | 9.6 | 9.93 | -0.17 | -1.68 | 7.92 | 12.2 | 0.61 | 1.21 | 0.06 | +0.2 | 0 | -0.37 | -0.17 | 0.25 | +0.37 | 5.13 | +0 | 0.01 | 0.27 | 05M06 | 22 | 9.06 | 10.7 | 9.06 | 10.1 | +0.96 | +10.5 | 17.9 | 13.5 | 0.61 | 1.33 | 0.06 | +0.51 | 0 | +0.39 | +0.9 | 0.16 | +0.21 | 4.76 | 0 | 0.01 | 0.21 | 05M05 | 21 | 9.2 | 9.6 | 9.03 | 9.14 | -0.06 | -0.65 | 6.2 | 4.1 | 0.2 | 0.38 | 0.02 | -0.02 | 0 | +0.01 | 0 | 0.1 | -0.36 | 4.55 | +0.01 | 0.01 | 0.22 | 05M04 | 20 | 8.6 | 9.6 | 8.5 | 9.2 | +0.63 | +7.35 | 12.8 | 7.97 | 0.4 | 0.73 | 0.04 | -0.01 | 0 | 0 | -0.02 | 0.11 | -1.15 | 4.9 | -0.05 | 0 | 0.08 | 05M03 | 23 | 8.8 | 8.85 | 8.05 | 8.57 | -0.33 | -3.71 | 8.99 | 7.24 | 0.31 | 0.62 | 0.03 | +0.03 | 0 | -0.02 | +0.01 | 0.12 | -2.53 | 6.06 | +0.01 | 0.05 | 0.84 | 05M02 | 13 | 9 | 9.15 | 8.5 | 8.9 | -0.1 | -1.11 | 7.22 | 3.74 | 0.29 | 0.33 | 0.03 | -0.12 | -0.03 | -0.01 | -0.16 | 0.11 | -0.93 | 8.59 | -0.01 | 0.04 | 0.45 | 05M01 | 21 | 9.45 | 9.65 | 8.8 | 9 | -0.45 | -4.76 | 8.99 | 5.74 | 0.27 | 0.53 | 0.03 | +0.07 | 0 | +0.05 | +0.11 | 0.17 | -0.94 | 9.52 | +0.03 | 0.05 | 0.48 | 04M12 | 23 | 8.25 | 9.45 | 8.1 | 9.45 | +1.2 | +14.5 | 16.4 | 8.37 | 0.36 | 0.74 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.13 | -1.13 | 10.5 | 0 | 0.02 | 0.19 | 04M11 | 22 | 8.6 | 8.65 | 7.8 | 8.25 | -0.45 | -5.17 | 9.77 | 12.4 | 0.56 | 1.02 | 0.05 | +0.02 | +0 | 0 | +0.02 | 0.14 | +0.13 | 11.6 | +0.02 | 0.02 | 0.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 9.15 | 9.15 | 8.55 | 8.7 | -0.45 | -4.92 | 6.56 | 7.85 | 0.39 | 0.69 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.13 | +0.4 | 11.5 | 0 | 0 | 0.04 | 04M09 | 21 | 9.55 | 9.65 | 8.8 | 9.15 | -0.5 | -5.18 | 8.81 | 6.09 | 0.29 | 0.56 | 0.03 | 0 | +0.04 | 0 | +0.04 | 0.09 | +0.1 | 11 | 0 | 0 | 0.05 | 04M08 | 20 | 10.15 | 10.15 | 9.3 | 9.65 | -0.5 | -4.93 | 8.37 | 3.99 | 0.2 | 0.39 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0.09 | -0.72 | 10.9 | -0.01 | 0 | 0.05 | 04M07 | 22 | 9.2 | 10.15 | 9.2 | 10.15 | +0.85 | +9.14 | 10.2 | 5.86 | 0.27 | 0.56 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.09 | -0.54 | 11.7 | +0 | 0.01 | 0.12 | 04M06 | 21 | 9.8 | 9.9 | 8.8 | 9.3 | -0.5 | -5.1 | 11.2 | 5.25 | 0.25 | 0.5 | 0.02 | 0 | 0 | +0.05 | +0.05 | 0.09 | -0.53 | 12.2 | -0.04 | 0.01 | 0.11 | 04M05 | 21 | 10.85 | 10.85 | 9.5 | 9.8 | -0.85 | -7.98 | 12.7 | 11.5 | 0.55 | 1.15 | 0.05 | -0.26 | 0 | -0.05 | -0.31 | 0.09 | -0.47 | 12.7 | +0.03 | 0.05 | 0.38 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|