|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.3 | 41.45 | -0.15 | -0.36% | 0.6% | 41.45 | 41.55 | 41.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 183 | 759.3萬 | 151 | 1.2張/筆 | 41.4元 | 1.42 | 17 | -6.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 141 | 584.7萬 | 138 | 1張/筆 | 41.33元 | +0.2 (+0.48%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.36%) 財報評分: 最新62分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共341月) |
|
月成交價: 41.3元 (+0.25元/ +0.61%) | 成交均張: 200張/日 | 成交均額: 825萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第58高 | 近10月新高 | 連2漲 (+1.25元/ +3.12%) | 第102低 | 近5月新低 | 第189高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 41.25 | 41 | 41.25 | 40.85 | 40.15 | 40 | 41.05 | 39.85 | 39.05 | 38.25 | 40.45 | 15.55 | 18.7 | 40.35 | 漲跌價 | +0.05 | +0.3 | +0.05 | +0.45 | +1.15 | +1.3 | +0.25 | +1.45 | +2.25 | +3.05 | +0.85 | +25.75 | +22.6 | +0.95 | 漲跌幅 | +0.12% | +0.73% | +0.12% | +1.1% | +2.86% | +3.25% | +0.61% | +3.64% | +5.76% | +7.97% | +2.1% | +166% | +121% | +2.35% | 振幅 | 0.85% | 1.46% | 1.82% | 1.84% | 3.74% | 3.87% | 11.7% | 16.4% | 20.4% | 37.4% | 35.4% | 189% | 176% | 3.72% | 成交張數 | 603 | 1,194 | 2,478 | 3,984 | 1.42萬 | 2.86萬 | 5.39萬 | 8.89萬 | 13.3萬 | 21.6萬 | 50.1萬 | 111萬 | 169萬 | 1.91萬 | 成交金額 | 2,495萬 | 4,928萬 | 1.02億 | 1.64億 | 5.78億 | 11.6億 | 21.9億 | 35.8億 | 52.8億 | 83.6億 | 195億 | 360億 | 493億 | 7.73億 | 週轉率 | 0.16% | 0.31% | 0.64% | 1.03% | 3.67% | 7.37% | 13.9% | 22.9% | 34.3% | 55.8% | 129% | 285% | 436% | 4.93% |
結算價 41.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 41.05 | 41.55 | 40.8 | 41.3 | +0.25 | +0.61 | 1.83 | 3.61 | 0.2 | 1.49 | 0.08 | +0.53 | 0 | -0.01 | +0.52 | 17.4 | +0.02 | 0.04 | 0 | 0 | 0 | 24M03 | 21 | 40.05 | 41.3 | 40.05 | 41.05 | +1 | +2.5 | 3.12 | 6.1 | 0.29 | 2.48 | 0.12 | -0.26 | 0 | +0.04 | -0.22 | 17.3 | 0 | 0.01 | 0 | 0 | 0 | 24M02 | 13 | 40.15 | 40.25 | 40.05 | 40.05 | 0 | 0 | 0.5 | 3.96 | 0.3 | 1.59 | 0.12 | -1.05 | 0 | +0.06 | -1 | 17.2 | +0.01 | 0.01 | 0 | 0 | 0 | 24M01 | 22 | 40.4 | 40.45 | 40.05 | 40.05 | -0.3 | -0.74 | 0.99 | 5.43 | 0.25 | 2.18 | 0.1 | -1.04 | 0 | 0 | -1.05 | 17.5 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 40.45 | 41 | 40.3 | 40.35 | -0.1 | -0.25 | 1.73 | 5.19 | 0.25 | 2.1 | 0.1 | +0.06 | 0 | -0.04 | +0.02 | 17.7 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 40.1 | 40.9 | 40 | 40.45 | +0.45 | +1.13 | 2.25 | 4.01 | 0.18 | 1.62 | 0.07 | +0.29 | 0 | +0.05 | +0.35 | 17.7 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 40.1 | 40.5 | 40 | 40 | -0.1 | -0.25 | 1.25 | 3.7 | 0.18 | 1.48 | 0.07 | +0.31 | 0 | +0 | +0.31 | 17.6 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 40.1 | 40.5 | 40 | 40.1 | +0.1 | +0.25 | 1.25 | 4.64 | 0.23 | 1.86 | 0.09 | +0.09 | 0 | -0.12 | -0.03 | 17.6 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 40.4 | 40.6 | 40 | 40 | -0.2 | -0.5 | 1.49 | 3.97 | 0.18 | 1.59 | 0.07 | -0.2 | 0 | -0.2 | -0.39 | 17.5 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 41.35 | 44.8 | 40.05 | 40.2 | -1.15 | -2.78 | 11.5 | 6.7 | 0.32 | 2.77 | 0.13 | -0.21 | 0 | 0 | -0.22 | 17.5 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 41.65 | 41.95 | 41.2 | 41.35 | -0.2 | -0.48 | 1.81 | 3.63 | 0.18 | 1.51 | 0.08 | +0.57 | 0 | +0.1 | +0.68 | 17.6 | +0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 41.15 | 42.05 | 41.05 | 41.55 | +0.4 | +0.97 | 2.43 | 2.9 | 0.13 | 1.21 | 0.05 | +0.23 | 0 | +0.4 | +0.63 | 17.5 | -0.01 | 0 | 0 | 0 | 0 | 23M04 | 17 | 40.7 | 41.15 | 40.65 | 41.15 | +0.4 | +0.98 | 1.23 | 1.4 | 0.08 | 0.57 | 0.03 | -0.02 | 0 | +0.09 | +0.07 | 17.4 | +0 | 0.01 | 0 | 0 | 0 | 23M03 | 23 | 40.65 | 40.8 | 40.35 | 40.75 | -0.25 | -0.61 | 1.1 | 2.77 | 0.12 | 1.12 | 0.05 | +0.02 | 0 | -0.06 | -0.04 | 17.4 | 0 | 0.01 | 0 | 0 | 0 | 23M02 | 18 | 39.95 | 41 | 39.8 | 41 | +1.1 | +2.76 | 3.01 | 3.13 | 0.17 | 1.26 | 0.07 | +0.67 | 0 | -0.04 | +0.63 | 17.4 | 0 | 0.01 | 0 | 0 | 0 | 23M01 | 13 | 39.15 | 39.9 | 39.1 | 39.9 | +0.8 | +2.05 | 2.05 | 1.5 | 0.12 | 0.59 | 0.05 | +0.28 | 0 | -0.02 | +0.26 | 17.2 | 0 | 0.01 | 0 | 0 | 0 | 22M12 | 22 | 39.5 | 39.5 | 38.95 | 39.1 | -0.35 | -0.89 | 1.39 | 2.08 | 0.09 | 0.82 | 0.04 | -0.57 | 0 | -0.11 | -0.68 | 17.1 | +0 | 0.01 | 0 | 0 | 0 | 22M11 | 22 | 38.65 | 39.55 | 38.35 | 39.45 | +0.8 | +2.07 | 3.1 | 3.1 | 0.14 | 1.21 | 0.06 | +0.16 | 0 | -0.04 | +0.12 | 17.3 | 0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 38.95 | 39.1 | 38.25 | 38.65 | -0.35 | -0.9 | 2.18 | 3.01 | 0.15 | 1.17 | 0.06 | -0.17 | 0 | +0.18 | +0.01 | 17.2 | 0 | 0.01 | 0 | 0 | 0 | 22M09 | 21 | 40.25 | 40.25 | 38.75 | 39 | -1.2 | -2.99 | 3.73 | 2.64 | 0.13 | 1.05 | 0.05 | -0.64 | 0 | -0.16 | -0.8 | 17.3 | 0 | 0.01 | 0 | 0 | 0 | 22M08 | 23 | 39.1 | 40.25 | 39 | 40.2 | +1.1 | +2.81 | 3.2 | 2.6 | 0.11 | 1.03 | 0.04 | +0.16 | 0 | -0.05 | +0.11 | 17.4 | -0.01 | 0.01 | 0 | 0 | 0 | 22M07 | 21 | 39.85 | 40.6 | 38.8 | 39.1 | -0.9 | -2.25 | 4.5 | 4.1 | 0.2 | 1.63 | 0.08 | -0.03 | 0 | +0.17 | +0.14 | 17.4 | +0.01 | 0.02 | 0 | 0 | 0 | 22M06 | 21 | 39.6 | 40.2 | 39.2 | 40 | -1 | -2.44 | 2.44 | 2.99 | 0.14 | 1.18 | 0.06 | +0.14 | 0 | +0.33 | +0.46 | 17.4 | +0 | 0.01 | 0 | 0 | 0 | 22M05 | 21 | 39.9 | 41 | 38.75 | 41 | +1 | +2.5 | 5.62 | 5.65 | 0.27 | 2.22 | 0.11 | +0.64 | 0 | +0.09 | +0.74 | 17.4 | +0.01 | 0.01 | 0 | 0 | 0 | 22M04 | 19 | 39.9 | 40.3 | 39.7 | 40 | +0.1 | +0.25 | 1.5 | 2.92 | 0.15 | 1.17 | 0.06 | +0.16 | 0 | -0.02 | +0.15 | 17.2 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 39.4 | 39.95 | 39.15 | 39.9 | +0.55 | +1.4 | 2.03 | 3.95 | 0.17 | 1.56 | 0.07 | -0.77 | 0 | +0.03 | -0.74 | 17.2 | -0.02 | 0 | 0 | 0 | 0 | 22M02 | 15 | 39.2 | 39.8 | 39.1 | 39.35 | +0.05 | +0.13 | 1.78 | 2.5 | 0.17 | 0.99 | 0.07 | -0.44 | 0 | +0 | -0.44 | 17.4 | 0 | 0.02 | 0 | 0 | 0 | 22M01 | 18 | 39.25 | 39.35 | 38.95 | 39.3 | -0.05 | -0.13 | 1.02 | 2.33 | 0.13 | 0.91 | 0.05 | -0.1 | 0 | -0.06 | -0.16 | 17.5 | 0 | 0.02 | 0 | 0 | 0 | 21M12 | 22 | 39.3 | 39.55 | 39.05 | 39.35 | -0.4 | -1.01 | 1.26 | 1.76 | 0.08 | 0.69 | 0.03 | +0.02 | 0 | -0.01 | +0.01 | 17.5 | 0 | 0.02 | 0 | 0 | 0 | 21M11 | 22 | 38.7 | 39.75 | 38.4 | 39.75 | +1.15 | +2.98 | 3.5 | 3.25 | 0.15 | 1.27 | 0.06 | +0.34 | -0.01 | +0.02 | +0.36 | 17.5 | 0 | 0.02 | 0 | 0 | 0 | 21M10 | 20 | 38 | 38.7 | 37.9 | 38.6 | +0.5 | +1.31 | 2.1 | 2.11 | 0.11 | 0.8 | 0.04 | -0.12 | -0.03 | 0 | -0.16 | 17.4 | 0 | 0.02 | 0 | 0 | 0 | 21M09 | 20 | 37.8 | 38.35 | 37.7 | 38.1 | +0.3 | +0.79 | 1.72 | 2.21 | 0.11 | 0.84 | 0.04 | +0.07 | 0 | -0.29 | -0.22 | 17.4 | +0.02 | 0.02 | 0 | 0 | 0 | 21M08 | 22 | 39.55 | 40 | 37.2 | 37.8 | -1.75 | -4.42 | 7.08 | 6.06 | 0.28 | 2.35 | 0.11 | -0.29 | 0 | -0.08 | -0.37 | 17.4 | -0.01 | 0 | 0 | 0 | 0 | 21M07 | 22 | 39 | 39.65 | 38.7 | 39.55 | +0.65 | +1.67 | 2.44 | 5.32 | 0.24 | 2.08 | 0.09 | +0.77 | 0 | +0.05 | +0.81 | 17.5 | 0 | 0.01 | 0 | 0 | 0 | 21M06 | 21 | 38.15 | 39 | 38.1 | 38.9 | +0.75 | +1.97 | 2.36 | 3.32 | 0.16 | 1.28 | 0.06 | +0.33 | +0 | -0.01 | +0.32 | 17.3 | 0 | 0.01 | 0 | 0 | 0 | 21M05 | 21 | 38.8 | 38.9 | 36.85 | 38.15 | -0.6 | -1.55 | 5.29 | 7.87 | 0.37 | 2.99 | 0.14 | +0.69 | +0.04 | 0 | +0.72 | 17.2 | +0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 38.2 | 39.15 | 38 | 38.75 | +0.6 | +1.57 | 3.01 | 6.43 | 0.34 | 2.47 | 0.13 | +0.13 | 0 | 0 | +0.13 | 17 | +0.01 | 0.01 | 0 | 0 | 0 | 21M03 | 22 | 37.75 | 38.25 | 37.2 | 38.15 | +0.35 | +0.93 | 2.78 | 5.17 | 0.23 | 1.95 | 0.09 | +0.2 | 0 | 0 | +0.2 | 16.9 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 36.65 | 37.8 | 36.65 | 37.8 | +1.15 | +3.14 | 3.14 | 2.96 | 0.23 | 1.1 | 0.08 | -0.29 | 0 | +0.01 | -0.29 | 16.9 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 36.95 | 37.3 | 36.65 | 36.65 | -0.3 | -0.81 | 1.76 | 3.97 | 0.2 | 1.47 | 0.07 | -0.26 | 0 | -0.05 | -0.31 | 17 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 37.15 | 37.2 | 36.9 | 36.95 | -0.2 | -0.54 | 0.81 | 4.98 | 0.22 | 1.85 | 0.08 | +1.01 | 0 | -0.08 | +0.92 | 17 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 36.45 | 37.2 | 36.4 | 37.15 | +0.7 | +1.92 | 2.19 | 2.68 | 0.13 | 0.99 | 0.05 | +0.33 | 0 | 0 | +0.33 | 16.8 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 36.3 | 37 | 36.15 | 36.45 | +0.15 | +0.41 | 2.34 | 1.68 | 0.09 | 0.62 | 0.03 | +0.1 | 0 | 0 | +0.09 | 16.7 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 36.3 | 37.5 | 36 | 36.3 | -0.05 | -0.14 | 4.13 | 3.05 | 0.14 | 1.11 | 0.05 | +0.03 | 0 | 0 | +0.03 | 16.7 | +0 | 0.01 | 0 | 0 | 0 | 20M08 | 21 | 37.65 | 37.75 | 35.5 | 36.35 | -1.2 | -3.2 | 5.99 | 5.19 | 0.25 | 1.88 | 0.09 | +0.1 | 0 | -0.01 | +0.09 | 16.7 | -0.01 | 0 | 0 | 0 | 0 | 20M07 | 23 | 37.1 | 37.9 | 37.05 | 37.55 | +0.5 | +1.35 | 2.29 | 5.85 | 0.25 | 2.19 | 0.1 | -0.44 | 0 | 0 | -0.44 | 16.8 | +0.01 | 0.02 | 0 | 0 | 0 | 20M06 | 20 | 36.2 | 37.5 | 36.2 | 37.05 | +0.95 | +2.63 | 3.6 | 3.74 | 0.19 | 1.38 | 0.07 | -0.6 | 0 | +0.01 | -0.59 | 16.9 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 36.25 | 36.5 | 35.8 | 36.1 | -0.15 | -0.41 | 1.93 | 4.27 | 0.21 | 1.54 | 0.08 | -0.26 | 0 | +0.01 | -0.25 | 17.1 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 34 | 36.7 | 33.9 | 36.25 | +2 | +5.84 | 8.18 | 4.25 | 0.21 | 1.51 | 0.08 | +0.1 | 0 | +0 | +0.1 | 17.2 | 0 | 0.01 | 0 | 0 | 0 | 20M03 | 22 | 37.3 | 37.3 | 30.5 | 34.25 | -3.8 | -9.99 | 17.9 | 7.67 | 0.35 | 2.62 | 0.12 | -1.08 | 0 | -0.79 | -1.87 | 17.1 | +0 | 0.01 | 0 | 0 | 0 | 20M02 | 19 | 37 | 38.05 | 36.8 | 38.05 | +1 | +2.7 | 3.37 | 2.11 | 0.11 | 0.78 | 0.04 | -0.23 | 0 | -0.01 | -0.24 | 17.3 | 0 | 0.01 | 0 | 0 | 0 | 20M01 | 15 | 37.35 | 37.55 | 37 | 37.05 | -0.25 | -0.67 | 1.47 | 1.7 | 0.11 | 0.63 | 0.04 | +0.04 | 0 | -0.13 | -0.1 | 17.3 | 0 | 0.01 | 0 | 0 | 0 | 19M12 | 22 | 37.2 | 37.55 | 37.1 | 37.3 | 0 | 0 | 1.21 | 1.62 | 0.07 | 0.61 | 0.03 | +0.23 | 0 | +0.03 | +0.26 | 17.3 | +0 | 0.01 | 0 | 0 | 0 | 19M11 | 21 | 37.55 | 37.6 | 37.2 | 37.3 | -0.25 | -0.67 | 1.07 | 1.94 | 0.09 | 0.72 | 0.03 | +0.01 | 0 | +0 | +0.02 | 17.3 | -0.02 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 37.55 | 37.8 | 37 | 37.55 | +0.05 | +0.13 | 2.13 | 1.62 | 0.08 | 0.61 | 0.03 | +0.3 | 0 | +0.04 | +0.34 | 17.3 | -0.01 | 0.03 | 0 | 0 | 0 | 19M09 | 19 | 37.35 | 38 | 37.35 | 37.5 | +0.15 | +0.4 | 1.74 | 1.08 | 0.06 | 0.41 | 0.02 | +0.06 | 0 | +0 | +0.07 | 17.3 | +0 | 0.04 | 0 | 0 | 0 | 19M08 | 21 | 37.3 | 38 | 36.7 | 37.35 | 0 | 0 | 3.48 | 1.86 | 0.09 | 0.69 | 0.03 | -0.24 | 0 | -0.02 | -0.25 | 17.3 | 0 | 0.04 | 0 | 0 | 0 | 19M07 | 23 | 38.1 | 39 | 37 | 37.35 | -0.75 | -1.97 | 5.25 | 4.56 | 0.2 | 1.74 | 0.08 | +0.08 | 0 | +0.44 | +0.52 | 17.3 | +0.03 | 0.04 | 0 | 0 | 0 | 19M06 | 19 | 38.1 | 38.25 | 37.7 | 38.1 | 0 | 0 | 1.44 | 1.96 | 0.1 | 0.74 | 0.04 | +0.24 | 0 | +0.07 | +0.31 | 17.3 | +0 | 0.01 | 0 | 0 | 10 | 19M05 | 22 | 38.25 | 38.35 | 36.6 | 38.1 | -0.15 | -0.39 | 4.58 | 3.21 | 0.15 | 1.21 | 0.06 | +0.03 | 0 | +0.08 | +0.12 | 17.4 | +0 | 0.01 | +0 | 0 | 11.1 | 19M04 | 20 | 38.2 | 38.35 | 38 | 38.25 | +0.05 | +0.13 | 0.92 | 1.91 | 0.1 | 0.73 | 0.04 | +0.02 | 0 | +0 | +0.02 | 17.4 | 0 | 0.01 | 0 | 0 | 0 | 19M03 | 20 | 38.3 | 38.3 | 37.4 | 38.2 | -0.1 | -0.26 | 2.35 | 1.72 | 0.09 | 0.65 | 0.03 | +0.14 | 0 | +0.11 | +0.25 | 17.4 | 0 | 0.01 | 0 | 0 | 0 | 19M02 | 13 | 37.9 | 38.35 | 37.5 | 38.3 | +0.3 | +0.79 | 2.24 | 2.17 | 0.17 | 0.83 | 0.06 | +0.25 | 0 | +0.02 | +0.28 | 17.3 | +0 | 0.01 | 0 | 0 | 0 | 19M01 | 21 | 38.15 | 38.5 | 37.15 | 38 | -0.4 | -1.04 | 3.52 | 3.48 | 0.17 | 1.31 | 0.06 | +0.26 | 0 | +0.05 | +0.31 | 17.2 | -0.04 | 0.01 | 0 | 0 | 0 | 18M12 | 21 | 34.25 | 38.4 | 33.95 | 38.4 | +5.15 | +15.5 | 13.4 | 7.47 | 0.36 | 2.73 | 0.13 | -0.08 | 0 | +0.07 | -0.01 | 17.2 | -0.23 | 0.05 | 0 | 0 | 4.35 | 18M11 | 22 | 33.5 | 35.3 | 33.25 | 33.25 | -0.2 | -0.6 | 6.13 | 2.59 | 0.12 | 0.88 | 0.04 | -0.5 | -0.1 | 0 | -0.6 | 17.2 | +0.2 | 0.28 | 0 | 0 | 0.71 | 18M10 | 22 | 36 | 36.05 | 32.8 | 33.45 | -2.55 | -7.08 | 9.03 | 4.87 | 0.22 | 1.67 | 0.08 | -0.74 | -0.08 | -0.01 | -0.83 | 17.2 | -0.01 | 0.08 | +0 | 0 | 2.6 | 18M09 | 19 | 36.7 | 36.75 | 34.85 | 36 | -0.75 | -2.04 | 5.17 | 6.01 | 0.32 | 2.14 | 0.11 | +0.46 | -0.06 | +0 | +0.41 | 17.3 | +0.02 | 0.08 | 0 | 0 | 0 | 18M08 | 23 | 37 | 37.15 | 36.55 | 36.75 | -0.25 | -0.68 | 1.62 | 3.16 | 0.14 | 1.16 | 0.05 | +0.05 | 0 | -0.01 | +0.04 | 17.2 | 0 | 0.06 | 0 | 0 | 0 | 18M07 | 22 | 37.85 | 38.45 | 36.6 | 37 | -0.85 | -2.25 | 4.89 | 4.89 | 0.22 | 1.85 | 0.08 | -0.66 | 0 | 0 | -0.66 | 17.2 | +0 | 0.06 | 0 | 0 | 0 | 18M06 | 20 | 38.35 | 38.45 | 37.75 | 37.85 | -0.5 | -1.3 | 1.83 | 4.26 | 0.21 | 1.62 | 0.08 | -0.56 | -0.05 | +0.01 | -0.6 | 17.4 | 0 | 0.06 | 0 | 0 | 0 | 18M05 | 22 | 38.7 | 38.85 | 38.25 | 38.35 | -0.35 | -0.9 | 1.55 | 2.98 | 0.14 | 1.15 | 0.05 | 0 | 0 | -0.01 | -0.01 | 17.6 | 0 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 38.75 | 39 | 38.45 | 38.7 | -0.1 | -0.26 | 1.42 | 1.73 | 0.1 | 0.67 | 0.04 | -0.02 | 0 | 0 | -0.02 | 18 | 0 | 0.06 | 0 | 0 | 0 | 18M03 | 23 | 38.3 | 38.85 | 37.9 | 38.8 | +0.5 | +1.31 | 2.48 | 2.5 | 0.11 | 0.96 | 0.04 | +0.04 | 0 | +0.02 | +0.06 | 18 | 0 | 0.06 | 0 | 0 | 0 | 18M02 | 13 | 38.75 | 38.95 | 37.85 | 38.3 | -0.45 | -1.16 | 2.84 | 2.72 | 0.21 | 1.04 | 0.08 | -0.17 | 0 | 0 | -0.17 | 18 | 0 | 0.07 | 0 | 0 | 0 | 18M01 | 22 | 38.65 | 39.1 | 38.55 | 38.75 | +0.1 | +0.26 | 1.42 | 2.77 | 0.13 | 1.08 | 0.05 | +0.62 | 0 | 0 | +0.62 | 18 | +0 | 0.07 | 0 | 0 | 0 | 17M12 | 21 | 38.5 | 38.65 | 38.2 | 38.65 | +0.05 | +0.13 | 1.17 | 2.19 | 0.1 | 0.84 | 0.04 | -0.16 | 0 | 0 | -0.16 | 17.8 | +0 | 0.07 | 0 | 0 | 0 | 17M11 | 22 | 38.75 | 38.85 | 38.1 | 38.6 | -0.15 | -0.39 | 1.94 | 2.09 | 0.1 | 0.8 | 0.04 | -0.34 | 0 | 0 | -0.34 | 17.9 | 0 | 0.06 | 0 | 0 | 0 | 17M10 | 19 | 39 | 39 | 38.6 | 38.75 | -0.15 | -0.39 | 1.03 | 0.96 | 0.05 | 0.37 | 0.02 | +0.18 | 0 | 0 | +0.17 | 18 | +0.01 | 0.06 | 0 | 0 | 0 | 17M09 | 22 | 38.95 | 39.1 | 38.55 | 38.9 | -1.5 | -3.71 | 1.36 | 1.96 | 0.09 | 0.76 | 0.03 | +0.01 | -0.07 | +0 | -0.05 | 17.9 | -0.01 | 0.06 | 0 | 0 | 0 | 17M08 | 23 | 38 | 40.4 | 37.9 | 40.4 | +2.45 | +6.46 | 6.59 | 3.5 | 0.15 | 1.35 | 0.06 | -0.13 | 0 | -0.02 | -0.15 | 17.9 | -0.14 | 0.07 | 0 | 0 | 0 | 17M07 | 21 | 39.6 | 40 | 37.85 | 37.95 | -1.65 | -4.17 | 5.43 | 6.05 | 0.29 | 2.37 | 0.11 | -0.66 | -0.15 | -0.02 | -0.83 | 17.9 | +0.16 | 0.21 | 0 | 0 | 0 | 17M06 | 23 | 39.15 | 39.7 | 39.15 | 39.6 | +0.5 | +1.28 | 1.41 | 2.89 | 0.13 | 1.14 | 0.05 | -0.2 | 0 | +0.03 | -0.17 | 18.3 | 0 | 0.06 | 0 | 0 | 0 | 17M05 | 20 | 39.9 | 40 | 39.1 | 39.1 | -0.8 | -2.01 | 2.26 | 4.84 | 0.24 | 1.92 | 0.1 | -0.57 | -0.42 | -0.02 | -1.01 | 18.4 | +0.05 | 0.06 | 0 | 0 | 0 | 17M04 | 18 | 40.15 | 40.3 | 39.8 | 39.9 | -0.2 | -0.5 | 1.25 | 2.02 | 0.11 | 0.81 | 0.04 | -0.53 | -0.18 | +0 | -0.71 | 18.5 | -0.02 | 0.01 | 0 | 0 | 0 | 17M03 | 23 | 40 | 40.9 | 39.75 | 40.1 | +0.35 | +0.88 | 2.89 | 8.12 | 0.35 | 3.26 | 0.14 | -0.61 | 0 | +0 | -0.61 | 18.7 | +0 | 0.04 | 0 | 0 | 0 | 17M02 | 18 | 39.75 | 40.1 | 39.4 | 39.75 | 0 | 0 | 1.76 | 3.12 | 0.17 | 1.24 | 0.07 | -0.9 | 0 | +0.02 | -0.88 | 18.7 | 0 | 0.03 | 0 | 0 | 0 | 17M01 | 16 | 39.9 | 39.95 | 39.4 | 39.75 | -0.15 | -0.38 | 1.38 | 2.09 | 0.13 | 0.83 | 0.05 | -0.72 | -0.08 | -0.08 | -0.87 | 18.9 | +0.02 | 0.03 | 0 | 0 | 0 | 16M12 | 22 | 39.8 | 40.2 | 39.5 | 39.9 | +0.4 | +1.01 | 1.77 | 21.7 | 0.99 | 8.59 | 0.39 | +0 | 0 | +0.02 | +0.02 | 19 | -0.01 | 0.01 | 0 | 0 | 0 | 16M11 | 22 | 39.75 | 40.2 | 39.25 | 39.5 | -0.35 | -0.88 | 2.38 | 2.85 | 0.13 | 1.13 | 0.05 | -1.02 | 0 | 0 | -1.02 | 19.1 | -0.02 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 40.15 | 40.4 | 39.7 | 39.85 | -0.3 | -0.75 | 1.74 | 2.74 | 0.14 | 1.1 | 0.05 | -0.9 | -0.04 | -0.02 | -0.96 | 19.3 | -0.01 | 0.04 | 0 | 0 | 0 | 16M09 | 19 | 39.95 | 40.6 | 39.9 | 40.15 | +0.25 | +0.63 | 1.75 | 1.18 | 0.06 | 0.48 | 0.03 | +0.04 | 0 | -0.01 | +0.03 | 19.5 | +0 | 0.06 | 0 | 0 | 0 | 16M08 | 23 | 41.5 | 41.7 | 39.9 | 39.9 | -1.8 | -4.32 | 4.32 | 2.91 | 0.13 | 1.18 | 0.05 | -0.06 | -0.01 | -0.02 | -0.09 | 19.5 | -0.01 | 0.05 | 0 | 0 | 0 | 16M07 | 20 | 40.5 | 42.15 | 40 | 41.7 | +1.25 | +3.09 | 5.32 | 4.76 | 0.24 | 1.97 | 0.1 | +0.25 | -0.07 | +0.04 | +0.22 | 19.5 | +0.01 | 0.06 | 0 | 0 | 0 | 16M06 | 21 | 39.6 | 40.95 | 39.6 | 40.45 | +0.85 | +2.15 | 3.41 | 4.02 | 0.19 | 1.61 | 0.08 | -0.61 | +0 | +0 | -0.61 | 19.5 | +0 | 0.05 | 0 | 0 | 0 | 16M05 | 21 | 40.05 | 40.3 | 39.2 | 39.6 | -0.45 | -1.12 | 2.75 | 10.3 | 0.49 | 4.03 | 0.19 | -6.54 | 0 | -0.01 | -6.55 | 19.6 | -0.02 | 0.05 | 0 | 0 | 0 | 16M04 | 19 | 40.05 | 40.3 | 39.45 | 40.05 | 0 | 0 | 2.12 | 4.27 | 0.22 | 1.71 | 0.09 | -0.81 | -0.05 | +0.01 | -0.86 | 21.3 | -0.01 | 0.06 | 0 | 0 | 0 | 16M03 | 23 | 38.95 | 40.2 | 38.8 | 40.05 | +1.15 | +2.96 | 3.6 | 4.01 | 0.17 | 1.58 | 0.07 | -0.67 | +0.03 | +0.01 | -0.63 | 21.5 | +0.02 | 0.08 | 0 | 0 | 0 | 16M02 | 13 | 38.45 | 39.1 | 38.2 | 38.9 | +0.45 | +1.17 | 2.34 | 1.86 | 0.14 | 0.72 | 0.06 | -0.31 | -0.03 | 0 | -0.35 | 21.7 | -0.01 | 0.05 | 0 | 0 | 0 | 16M01 | 21 | 39.55 | 39.55 | 37.75 | 38.45 | -1.3 | -3.27 | 4.53 | 2.92 | 0.14 | 1.12 | 0.05 | -0.47 | +0.01 | +0.01 | -0.44 | 21.8 | 0 | 0.06 | 0 | 0 | 0 | 15M12 | 23 | 39.05 | 39.75 | 37.8 | 39.75 | +0.6 | +1.53 | 4.98 | 4.92 | 0.21 | 1.9 | 0.08 | -0.79 | +0 | -0.02 | -0.81 | 21.9 | -0.04 | 0.06 | 0 | 0 | 0 | 15M11 | 21 | 39.2 | 40.2 | 38.4 | 39.15 | -0.05 | -0.13 | 4.59 | 11.5 | 0.55 | 4.49 | 0.21 | +1.36 | -0.04 | +0.05 | +1.37 | 22.1 | -0.04 | 0.1 | 0 | 0 | 0 | 15M10 | 21 | 38.8 | 40.2 | 37.15 | 39.2 | +0.2 | +0.51 | 7.82 | 13.9 | 0.66 | 5.41 | 0.26 | +2.24 | +0.05 | +0.01 | +2.31 | 21.8 | +0.09 | 0.14 | 0 | 0 | 0 | 15M09 | 20 | 36.5 | 39.2 | 36 | 39 | +2.5 | +6.85 | 8.77 | 4.82 | 0.24 | 1.79 | 0.09 | +0.58 | -0.02 | -0.01 | +0.55 | 21.2 | -0.02 | 0.05 | 0 | 0 | 0 | 15M08 | 21 | 37.4 | 37.65 | 32.6 | 36.5 | -0.9 | -2.41 | 13.5 | 6.52 | 0.31 | 2.33 | 0.11 | -0.1 | -0.01 | -0.06 | -0.17 | 21 | -0.09 | 0.08 | 0 | 0 | 0 | 15M07 | 22 | 40.05 | 40.4 | 37 | 37.4 | -2.65 | -6.62 | 8.49 | 7.5 | 0.34 | 2.95 | 0.13 | +1.08 | -0.21 | +0.01 | +0.88 | 21 | +0.01 | 0.17 | 0 | 0 | 0 | 15M06 | 21 | 40.95 | 40.95 | 39.6 | 40.05 | -0.9 | -2.2 | 3.3 | 4.6 | 0.22 | 1.85 | 0.09 | +0.2 | -0.07 | -0.01 | +0.12 | 20.8 | -0.03 | 0.15 | 0 | 0 | 0 | 15M05 | 20 | 41.2 | 41.3 | 40.5 | 40.95 | -0.35 | -0.85 | 1.94 | 5.73 | 0.29 | 2.34 | 0.12 | +0.49 | +0.04 | -0.04 | +0.48 | 20.7 | -0.03 | 0.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 40.2 | 41.3 | 39.8 | 41.3 | +0.9 | +2.23 | 3.71 | 3.89 | 0.19 | 1.57 | 0.08 | +0.85 | -0.02 | +0 | +0.83 | 20.6 | -0.05 | 0.21 | 0 | 0 | 0 | 15M03 | 22 | 39.3 | 41.7 | 39.25 | 40.4 | +1.1 | +2.8 | 6.23 | 7.7 | 0.35 | 3.13 | 0.14 | +0.13 | -0.03 | +0.06 | +0.16 | 20.4 | +0.02 | 0.26 | 0 | 0 | 0 | 15M02 | 13 | 38.5 | 39.4 | 38.4 | 39.3 | +0.8 | +2.08 | 2.6 | 1.91 | 0.15 | 0.74 | 0.06 | +0.43 | 0 | +0.02 | +0.44 | 20.3 | -0.02 | 0.24 | 0 | 0 | 0 | 15M01 | 20 | 39.4 | 39.4 | 38.15 | 38.5 | -1 | -2.53 | 3.16 | 2.94 | 0.15 | 1.13 | 0.06 | -0.3 | +0.02 | -0.03 | -0.3 | 20.2 | -0.02 | 0.26 | 0 | 0 | 0 | 14M12 | 24 | 38.1 | 39.5 | 37.9 | 39.5 | +1.2 | +3.13 | 4.18 | 3.65 | 0.15 | 1.42 | 0.06 | +0.26 | -0.03 | +0.04 | +0.27 | 20.2 | +0.03 | 0.27 | 0 | 0 | 0 | 14M11 | 20 | 36.8 | 38.8 | 36.6 | 38.3 | -0.1 | -0.26 | 5.73 | 2.74 | 0.14 | 1.04 | 0.05 | +0.55 | +0.01 | +0 | +0.56 | 20.2 | +0.02 | 0.24 | 0 | 0 | 0.41 | 14M10 | 22 | 40.4 | 42 | 36.5 | 38.4 | -2.15 | -5.3 | 13.6 | 6.84 | 0.31 | 2.62 | 0.12 | -0.44 | +0.38 | -0.02 | -0.08 | 20 | +0.03 | 0.22 | +0 | 0 | 0.45 | 14M09 | 21 | 41.8 | 41.8 | 39.6 | 40.55 | -0.95 | -2.29 | 5.3 | 3.69 | 0.18 | 1.49 | 0.07 | +0.92 | +0.14 | 0 | +1.06 | 20.1 | -0.08 | 0.2 | 0 | 0 | 0 | 14M08 | 21 | 42 | 42.6 | 39.15 | 41.5 | -0.8 | -1.89 | 8.16 | 6.93 | 0.33 | 2.84 | 0.14 | +1.26 | +0.33 | -0.24 | +1.35 | 20.1 | +0.01 | 0.28 | 0 | 0 | 0 | 14M07 | 22 | 40.7 | 42.45 | 40.4 | 42.3 | +1.65 | +4.06 | 5.04 | 6.93 | 0.32 | 2.85 | 0.13 | +2.52 | +0.02 | +0.08 | +2.62 | 19.7 | +0.05 | 0.27 | 0 | 0 | 0 | 14M06 | 20 | 41.4 | 41.45 | 40.2 | 40.65 | -0.75 | -1.81 | 3.02 | 4.11 | 0.21 | 1.67 | 0.08 | +1.23 | -0.07 | -0.04 | +1.12 | 19.1 | -0.01 | 0.22 | 0 | 0 | 0.46 | 14M05 | 21 | 41.5 | 41.5 | 40.05 | 41.4 | +0.6 | +1.47 | 3.55 | 4.45 | 0.21 | 1.82 | 0.09 | +1.15 | -0.09 | +0.01 | +1.07 | 18.8 | -0.02 | 0.23 | +0 | 0 | 0.44 | 14M04 | 21 | 41.95 | 42.2 | 40.25 | 40.8 | -1.15 | -2.74 | 4.65 | 18.4 | 0.88 | 7.58 | 0.36 | +0.5 | -0.01 | +0.1 | +0.59 | 18.5 | -0.11 | 0.25 | 0 | 0 | 0 | 14M03 | 21 | 43.2 | 43.2 | 40.6 | 41.95 | -1.95 | -4.44 | 5.92 | 6.96 | 0.33 | 2.91 | 0.14 | -0.79 | +0.01 | +0 | -0.78 | 18.4 | -0.28 | 0.35 | -0.01 | 0 | 0.56 | 14M02 | 17 | 39 | 43.9 | 38.9 | 43.9 | +4.6 | +11.7 | 12.7 | 8.53 | 0.5 | 3.57 | 0.21 | -0.26 | -0.03 | 0 | -0.29 | 18.6 | +0.44 | 0.63 | +0 | 0.01 | 1.74 | 14M01 | 18 | 38.3 | 39.65 | 38.2 | 39.3 | +1.1 | +2.88 | 3.8 | 3.83 | 0.21 | 1.49 | 0.08 | +0.28 | +0.02 | +0 | +0.29 | 18.7 | -0.05 | 0.2 | +0 | 0.01 | 4.04 | 13M12 | 22 | 37.05 | 38.5 | 36.85 | 38.2 | +1.15 | +3.1 | 4.45 | 6.6 | 0.3 | 2.48 | 0.11 | +0.09 | +0.07 | 0 | +0.16 | 18.6 | +0.01 | 0.25 | 0 | 0.01 | 2.42 | 13M11 | 21 | 36.6 | 37.4 | 36.3 | 37.05 | +0.5 | +1.37 | 3.01 | 4.52 | 0.22 | 1.67 | 0.08 | +0.05 | -0.01 | 0 | +0.03 | 18.6 | +0.02 | 0.24 | 0 | 0.01 | 2.49 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 36.5 | 36.9 | 36.25 | 36.55 | -0.1 | -0.27 | 1.77 | 3.11 | 0.14 | 1.14 | 0.05 | -0.16 | -0.02 | +0 | -0.17 | 18.6 | -0.03 | 0.22 | 0 | 0.01 | 2.69 | 13M09 | 20 | 36.1 | 36.65 | 35.85 | 36.65 | +0.55 | +1.52 | 2.22 | 3.71 | 0.19 | 1.34 | 0.07 | +0.05 | +0 | +0.01 | +0.07 | 18.6 | -0.08 | 0.26 | +0 | 0.01 | 2.34 | 13M08 | 21 | 35.7 | 36.75 | 35.2 | 36.1 | +0.5 | +1.4 | 4.35 | 5.6 | 0.27 | 2.02 | 0.1 | -1.44 | 0 | -0.04 | -1.48 | 18.6 | -0.03 | 0.34 | +0 | 0 | 0.3 | 13M07 | 23 | 36.5 | 37.7 | 35.1 | 35.6 | -1.9 | -5.07 | 6.93 | 10.9 | 0.47 | 4 | 0.17 | -0.44 | -0.01 | +0.01 | -0.44 | 19 | -0.07 | 0.37 | 0 | 0 | 0 | 13M06 | 19 | 36.95 | 37.5 | 35.05 | 37.5 | +0.55 | +1.49 | 6.63 | 10.3 | 0.54 | 3.74 | 0.2 | -0.16 | -0.14 | -0.03 | -0.34 | 19.1 | +0.07 | 0.43 | +0 | 0 | 1.15 | 13M05 | 22 | 37.45 | 38.05 | 36.8 | 36.95 | -0.4 | -1.07 | 3.35 | 7.32 | 0.33 | 2.73 | 0.12 | +0.66 | -0.03 | -0.11 | +0.51 | 19.1 | -0.1 | 0.37 | +0 | 0 | 1.09 | 13M04 | 20 | 35.75 | 38.85 | 35.25 | 37.35 | +1.6 | +4.48 | 10.1 | 7.38 | 0.37 | 2.7 | 0.13 | +0.28 | -0.06 | +0.16 | +0.37 | 19 | +0.01 | 0.47 | 0 | 0 | 0 | 13M03 | 21 | 35.7 | 36 | 35.45 | 35.75 | 0 | 0 | 1.54 | 5.6 | 0.27 | 2 | 0.1 | -0.55 | -0.31 | +0.01 | -0.85 | 18.9 | +0.06 | 0.46 | 0 | 0 | 0.22 | 13M02 | 13 | 35.3 | 36.6 | 35.2 | 35.75 | +0.4 | +1.13 | 3.96 | 4.47 | 0.34 | 1.61 | 0.12 | -0.55 | +0.18 | +0 | -0.37 | 19 | +0 | 0.4 | 0 | 0 | 0.25 | 13M01 | 22 | 35.05 | 35.4 | 34.75 | 35.35 | +0.35 | +1 | 1.86 | 6.11 | 0.28 | 2.14 | 0.1 | -0.71 | -0.02 | -0.19 | -0.92 | 19.2 | -0.12 | 0.4 | 0 | 0 | 0.51 | 12M12 | 21 | 34.35 | 35.3 | 34 | 35 | +0.65 | +1.89 | 3.78 | 6.99 | 0.33 | 2.42 | 0.12 | +0.05 | -0.01 | +0.02 | +0.06 | 19.4 | -0.15 | 0.52 | 0 | 0 | 0.77 | 12M11 | 22 | 33.05 | 34.6 | 32.2 | 34.35 | +1.3 | +3.93 | 7.26 | 8.65 | 0.39 | 2.91 | 0.13 | +0.43 | 0 | +0.26 | +0.68 | 19.3 | -0.28 | 0.67 | 0 | 0 | 0.75 | 12M10 | 22 | 34.25 | 36.75 | 32.15 | 33.05 | -1.2 | -3.5 | 13.4 | 16.2 | 0.74 | 5.57 | 0.25 | +2.08 | -0.02 | -0.59 | +1.47 | 19.2 | +0.05 | 0.94 | +0 | 0 | 0.53 | 12M09 | 20 | 31.7 | 34.4 | 31.7 | 34.25 | +2.95 | +9.42 | 8.63 | 8.64 | 0.43 | 2.84 | 0.14 | +0.26 | -0.2 | +0.02 | +0.08 | 18.7 | -0.1 | 0.9 | +0 | 0 | 0.22 | 12M08 | 22 | 30.4 | 32.4 | 30.25 | 31.3 | +0.9 | +2.96 | 7.07 | 9.63 | 0.44 | 2.99 | 0.14 | +0.84 | -0.18 | +0.05 | +0.71 | 18.6 | +0.29 | 1 | 0 | 0 | 0.1 | 12M07 | 22 | 30.2 | 31.35 | 29.3 | 30.4 | +0.4 | +1.33 | 6.83 | 19.9 | 0.91 | 6.12 | 0.28 | +0.15 | -0.62 | +0.53 | +0.06 | 18.4 | +0.06 | 0.7 | +0 | 0 | 0.14 | 12M06 | 21 | 29.8 | 30.2 | 28.6 | 30 | +0.15 | +0.5 | 5.36 | 11.1 | 0.53 | 3.26 | 0.16 | -0.31 | +0.15 | -0.03 | -0.18 | 18.4 | +0.08 | 0.64 | 0 | 0 | 0 | 12M05 | 22 | 29 | 30.5 | 28.7 | 29.85 | +1.05 | +3.65 | 6.25 | 17.5 | 0.79 | 5.18 | 0.24 | -0.89 | +0.22 | 0 | -0.67 | 17.8 | -0.05 | 0.56 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 27.9 | 29.65 | 27.35 | 28.8 | +0.6 | +2.13 | 8.16 | 18.1 | 0.9 | 5.11 | 0.26 | +1.19 | 0 | -0.01 | +1.17 | 18.1 | -0.15 | 0.6 | -0.01 | 0 | 0 | 12M03 | 23 | 27.8 | 28.7 | 27.25 | 28.2 | +0.4 | +1.44 | 5.22 | 20.6 | 0.89 | 5.75 | 0.25 | +1.4 | -0.21 | +0.02 | +1.21 | 17.8 | +0.03 | 0.76 | 0 | 0.01 | 0.79 | 12M02 | 20 | 26.7 | 27.8 | 26.65 | 27.8 | +1.1 | +4.12 | 4.31 | 24.7 | 1.23 | 6.71 | 0.34 | -2.8 | -2.1 | -0.71 | -5.6 | 17.4 | +0.33 | 0.73 | 0 | 0.01 | 0.82 | 12M01 | 15 | 26.7 | 27.25 | 26.4 | 26.7 | -0.3 | -1.11 | 3.15 | 6.63 | 0.44 | 1.77 | 0.12 | -1.57 | -0.05 | +0.19 | -1.42 | 18.1 | -0.04 | 0.4 | 0 | 0.01 | 1.77 | 11M12 | 22 | 26.8 | 27.6 | 25.95 | 27 | +0.65 | +2.47 | 6.26 | 11.9 | 0.54 | 3.18 | 0.14 | -0.51 | +0.79 | +0.32 | +0.6 | 18.5 | -0.22 | 0.43 | 0 | 0.01 | 1.62 | 11M11 | 22 | 26 | 27 | 25.4 | 26.35 | +0.5 | +1.93 | 6.19 | 16.6 | 0.75 | 4.34 | 0.2 | -2.93 | +1.45 | +0.2 | -1.28 | 18.7 | +0.23 | 0.66 | +0.01 | 0.01 | 1.37 | 11M10 | 20 | 24.95 | 26.3 | 24.75 | 25.85 | +0.85 | +3.4 | 6.2 | 13.7 | 0.68 | 3.45 | 0.17 | -1.23 | +0.44 | +0.02 | -0.77 | 19.4 | +0.11 | 0.43 | 0 | 0 | 0 | 11M09 | 21 | 25.2 | 25.45 | 24.2 | 25 | -0.1 | -0.4 | 4.98 | 11 | 0.52 | 2.72 | 0.13 | +1.09 | +0.45 | 0 | +1.54 | 19.8 | -0.13 | 0.32 | 0 | 0 | 0 | 11M08 | 23 | 26.2 | 26.85 | 23.35 | 25.1 | -1.1 | -4.2 | 13.4 | 10.6 | 0.46 | 2.67 | 0.12 | -0.1 | +0.38 | -0.03 | +0.25 | 19.5 | -0.11 | 0.44 | 0 | 0 | 0 | 11M07 | 21 | 26.95 | 28.1 | 25.3 | 26.2 | -0.5 | -1.87 | 10.5 | 12.7 | 0.61 | 3.46 | 0.16 | -1.09 | -0.47 | -0.07 | -1.63 | 19.5 | +0.13 | 0.55 | 0 | 0 | 0 | 11M06 | 21 | 25.85 | 27.2 | 25.7 | 26.7 | +0.85 | +3.29 | 5.8 | 9.63 | 0.46 | 2.55 | 0.12 | +0.1 | +0.68 | +0.04 | +0.82 | 19.8 | +0.11 | 0.42 | 0 | 0 | 0 | 11M05 | 21 | 25.1 | 25.85 | 24.8 | 25.85 | +0.75 | +2.99 | 4.18 | 6.24 | 0.3 | 1.57 | 0.07 | -0.17 | -0.71 | +0.02 | -0.86 | 19.8 | -0.02 | 0.31 | 0 | 0 | 0 | 11M04 | 19 | 23.5 | 25.5 | 23.5 | 25.1 | +1.6 | +6.81 | 8.51 | 4.72 | 0.25 | 1.16 | 0.06 | +0.26 | -0.04 | +0.02 | +0.24 | 19.8 | -0.06 | 0.33 | 0 | 0 | 0 | 11M03 | 23 | 23.7 | 24 | 22.7 | 23.5 | -0.05 | -0.21 | 5.52 | 5.43 | 0.24 | 1.27 | 0.06 | -1.29 | +0.09 | +0.01 | -1.2 | 19.7 | -0.08 | 0.39 | 0 | 0 | 0 | 11M02 | 14 | 24.4 | 24.5 | 23.5 | 23.55 | -0.75 | -3.09 | 4.12 | 3.48 | 0.25 | 0.83 | 0.06 | -0.59 | -0.2 | +0 | -0.79 | 20.1 | +0.03 | 0.47 | 0 | 0 | 0 | 11M01 | 20 | 24.6 | 24.8 | 24.1 | 24.3 | -0.3 | -1.22 | 2.85 | 3.7 | 0.19 | 0.9 | 0.05 | +0.2 | -0.21 | -0.01 | -0.03 | 20.2 | -0.06 | 0.44 | 0 | 0 | 0 | 10M12 | 23 | 23.5 | 24.8 | 23.5 | 24.6 | +0.9 | +3.8 | 5.49 | 6.71 | 0.29 | 1.62 | 0.07 | +0.81 | -0.01 | -0.06 | +0.74 | 20.2 | +0.12 | 0.51 | 0 | 0 | 0 | 10M11 | 22 | 23.55 | 24.05 | 23.05 | 23.7 | +0.15 | +0.64 | 4.25 | 3.63 | 0.16 | 0.86 | 0.04 | +0.55 | +0 | +0.06 | +0.62 | 20 | -0.05 | 0.39 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 22.4 | 24.05 | 22.4 | 23.55 | +1.15 | +5.13 | 7.37 | 6.35 | 0.3 | 1.46 | 0.07 | +0.36 | -0.06 | -0.01 | +0.3 | 19.8 | -0.16 | 0.44 | 0 | 0 | 0 | 10M09 | 21 | 22.1 | 22.6 | 21.8 | 22.4 | +0.3 | +1.36 | 3.62 | 4.92 | 0.23 | 1.09 | 0.05 | +0.47 | -0.03 | 0 | +0.44 | 19.7 | -0.03 | 0.6 | 0 | 0 | 0 | 10M08 | 22 | 22.4 | 22.9 | 21.9 | 22.1 | -0.25 | -1.12 | 4.47 | 7.09 | 0.32 | 1.59 | 0.07 | -0.87 | +0.1 | -0.01 | -0.78 | 19.6 | -0.13 | 0.63 | 0 | 0 | 0 | 10M07 | 22 | 23.25 | 24.2 | 22.2 | 22.35 | -1.15 | -4.89 | 8.51 | 12.3 | 0.56 | 2.89 | 0.13 | -0.24 | +0.42 | -0.65 | -0.47 | 19.8 | +0.18 | 0.76 | 0 | 0 | 0 | 10M06 | 21 | 22.8 | 23.55 | 22.4 | 23.5 | +0.7 | +3.07 | 5.04 | 6.7 | 0.32 | 1.54 | 0.07 | +0.11 | +0.09 | -0.3 | -0.1 | 19.9 | -0.07 | 0.58 | 0 | 0 | 0 | 10M05 | 21 | 23.5 | 23.65 | 22 | 22.8 | -0.9 | -3.8 | 6.96 | 8.57 | 0.41 | 1.95 | 0.09 | -0.35 | -0.01 | -0.3 | -0.66 | 19.8 | -0.13 | 0.65 | 0 | 0 | 0 | 10M04 | 21 | 23.75 | 24.4 | 23.2 | 23.7 | 0 | 0 | 5.06 | 10.9 | 0.52 | 2.58 | 0.12 | -0.06 | 0 | 0 | -0.06 | 20 | -0.16 | 0.78 | 0 | 0 | 0 | 10M03 | 23 | 22.1 | 23.7 | 22.1 | 23.7 | +1.6 | +7.24 | 7.24 | 11.3 | 0.49 | 2.55 | 0.11 | -1 | +0 | +0.25 | -0.74 | 20 | -0.01 | 0.94 | 0 | 0 | 0 | 10M02 | 14 | 21.8 | 22.85 | 21 | 22.1 | +0.1 | +0.45 | 8.41 | 7.85 | 0.56 | 1.72 | 0.12 | -1.46 | +0.01 | -0.01 | -1.46 | 20.2 | -0.4 | 0.94 | 0 | 0 | 0 | 10M01 | 20 | 23.3 | 23.6 | 21.25 | 22 | -1.3 | -5.58 | 10.1 | 17.5 | 0.87 | 3.95 | 0.2 | -2.89 | -0.05 | -0.01 | -2.95 | 20.6 | -0.02 | 1.34 | 0 | 0 | 0.15 | 09M12 | 23 | 21.3 | 23.3 | 21 | 23.3 | +2.15 | +10.2 | 10.9 | 19.7 | 0.86 | 4.26 | 0.19 | -5.35 | +0.02 | -0.01 | -5.34 | 21.4 | +0.2 | 1.39 | +0 | 0 | 0.22 | 09M11 | 21 | 20.9 | 21.7 | 20.9 | 21.15 | 0 | 0 | 3.78 | 15.6 | 0.74 | 3.35 | 0.16 | -5.49 | +0.05 | +0.66 | -4.78 | 22.8 | -0.58 | 1.18 | 0 | 0 | 0.17 | 09M10 | 22 | 21.1 | 22.1 | 20.5 | 21.15 | +0.15 | +0.71 | 7.62 | 20.1 | 0.91 | 4.3 | 0.2 | -7.64 | +0 | +0.37 | -7.27 | 24.2 | +0.66 | 1.76 | 0 | 0 | 0.11 | 09M09 | 22 | 19.3 | 21.5 | 19.25 | 21 | +1.75 | +9.09 | 11.7 | 23.2 | 1.05 | 4.72 | 0.21 | -6.77 | -0.03 | +0.01 | -6.79 | 26.2 | -0.17 | 1.1 | 0 | 0 | 0.18 | 09M08 | 20 | 19.15 | 19.55 | 17.85 | 19.25 | +0.1 | +0.52 | 8.88 | 12.1 | 0.6 | 2.29 | 0.11 | -5.86 | -0.03 | -0.37 | -6.27 | 28 | +0.79 | 1.27 | +0 | 0 | 0.32 | 09M07 | 23 | 18.5 | 20.55 | 18.35 | 19.15 | +0.8 | +4.36 | 12 | 7.57 | 0.33 | 1.48 | 0.06 | -0.04 | -0.1 | +0.02 | -0.11 | 29.6 | -0.34 | 0.48 | 0 | 0 | 0 | 09M06 | 23 | 19 | 19.85 | 17.5 | 18.35 | -0.35 | -1.87 | 12.6 | 8.19 | 0.36 | 1.53 | 0.07 | -0.1 | -0.02 | +0 | -0.12 | 29.6 | -0.06 | 0.82 | 0 | 0 | 0 | 09M05 | 18 | 17.4 | 19.6 | 17.35 | 18.7 | +1.65 | +9.68 | 13.2 | 12.5 | 0.7 | 2.28 | 0.13 | +1.59 | -0.36 | +0.03 | +1.25 | 29.6 | -0.23 | 0.89 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 14.5 | 17.25 | 14.5 | 17.05 | +2.7 | +18.8 | 19.2 | 13.5 | 0.61 | 2.18 | 0.1 | -0.05 | +0.25 | +0.21 | +0.41 | 29.2 | +0.13 | 1.12 | 0 | 0 | 0 | 09M03 | 22 | 13.75 | 15.3 | 13.3 | 14.35 | +0.55 | +3.99 | 14.5 | 10.9 | 0.5 | 1.57 | 0.07 | -5.03 | +0.14 | +0.12 | -4.77 | 29.2 | +0.62 | 0.98 | 0 | 0 | 0 | 09M02 | 20 | 14.8 | 14.8 | 13.7 | 13.8 | -0.5 | -3.5 | 7.69 | 2.37 | 0.12 | 0.33 | 0.02 | -1.19 | 0 | 0 | -1.19 | 30.5 | +0.03 | 0.36 | 0 | 0 | 0 | 09M01 | 15 | 16.2 | 16.2 | 14.2 | 14.3 | -1.9 | -11.7 | 12.3 | 1.43 | 0.1 | 0.21 | 0.01 | -0.27 | +0.01 | -0.01 | -0.27 | 30.8 | +0.1 | 0.33 | 0 | 0 | 0 | 08M12 | 23 | 13.3 | 16.2 | 13.1 | 16.2 | +3.15 | +24.1 | 23.8 | 9.98 | 0.43 | 1.4 | 0.06 | -1.42 | +0.03 | 0 | -1.4 | 30.9 | -0.23 | 0.24 | 0 | 0 | 0 | 08M11 | 20 | 14.8 | 15.6 | 11.8 | 13.05 | -2.1 | -13.9 | 25.1 | 6.72 | 0.34 | 0.92 | 0.05 | -2.35 | -0.08 | -0.01 | -2.44 | 31.3 | +0.12 | 0.46 | 0 | 0 | 0 | 08M10 | 22 | 18.7 | 18.9 | 13.8 | 15.15 | -3.5 | -18.8 | 27.3 | 5.92 | 0.27 | 0.9 | 0.04 | -1.2 | -0.01 | 0 | -1.21 | 31.9 | +0.1 | 0.34 | 0 | 0 | 0 | 08M09 | 21 | 25 | 25 | 17.8 | 18.65 | -6.35 | -25.4 | 28.8 | 6.06 | 0.29 | 1.21 | 0.06 | +0.13 | +0.11 | -0.08 | +0.16 | 32.2 | -0.18 | 0.24 | 0 | 0 | 0 | 08M08 | 21 | 27.2 | 27.4 | 24.75 | 25 | -2.2 | -8.09 | 9.74 | 3.11 | 0.15 | 0.82 | 0.04 | +0.02 | +0 | +0.04 | +0.06 | 32.2 | +0.05 | 0.42 | 0 | 0 | 0 | 08M07 | 22 | 29.9 | 30.3 | 26.6 | 27.2 | -2.7 | -9.03 | 12.4 | 4.33 | 0.2 | 1.25 | 0.06 | +0.45 | -0.06 | -0.02 | +0.37 | 32.3 | -0.27 | 0.37 | 0 | 0 | 0 | 08M06 | 21 | 31 | 31.55 | 28.9 | 29.9 | -1.1 | -3.55 | 8.55 | 4.53 | 0.22 | 1.39 | 0.07 | -0.6 | +0.02 | +0.03 | -0.55 | 32.2 | -0.12 | 0.64 | 0 | 0 | 0 | 08M05 | 21 | 30.5 | 32 | 30.3 | 31 | +0.9 | +2.99 | 5.65 | 10.6 | 0.5 | 3.31 | 0.16 | -0.88 | -0.12 | 0 | -1.01 | 32.3 | -1.41 | 0.76 | +0 | 0 | 0.13 | 08M04 | 21 | 27.75 | 31.5 | 27.3 | 30.1 | +2.35 | +8.47 | 15.1 | 30.8 | 1.47 | 9.1 | 0.43 | -6.43 | -0.06 | +0.03 | -6.46 | 32.6 | +1.25 | 2.17 | 0 | 0 | 0 | 08M03 | 21 | 27.9 | 29.2 | 27.1 | 27.75 | -0.35 | -1.25 | 7.47 | 12.3 | 0.59 | 3.43 | 0.16 | -4.23 | +0.3 | -0.03 | -3.95 | 34.2 | +0.56 | 0.92 | 0 | 0 | 0 | 08M02 | 14 | 29 | 29 | 27.3 | 28.1 | -0.95 | -3.27 | 5.85 | 4.87 | 0.35 | 1.37 | 0.1 | -0.87 | 0 | 0 | -0.87 | 35.3 | +0.26 | 0.36 | 0 | 0 | 0 | 08M01 | 22 | 29.8 | 29.9 | 27.3 | 29.05 | -0.55 | -1.86 | 8.78 | 5.72 | 0.26 | 1.61 | 0.07 | +0.43 | +0.01 | +0.06 | +0.49 | 35.6 | -0.04 | 0.1 | 0 | 0 | 0 | 07M12 | 21 | 32 | 32.2 | 27 | 29.6 | -2.1 | -6.62 | 16.4 | 4.98 | 0.24 | 1.44 | 0.07 | +1.54 | +0 | -0.01 | +1.53 | 35.4 | +0.02 | 0.13 | 0 | 0 | 0 | 07M11 | 22 | 32.25 | 33 | 30.3 | 31.7 | -1.25 | -3.79 | 8.19 | 2.48 | 0.11 | 0.8 | 0.04 | +1.03 | -0.05 | -0.01 | +0.98 | 35 | -0.06 | 0.12 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 33.35 | 33.6 | 30.3 | 32.95 | -0.4 | -1.2 | 9.9 | 6.13 | 0.28 | 1.96 | 0.09 | +0.14 | +0.07 | +0.01 | +0.22 | 34.8 | -0.01 | 0.18 | 0 | 0 | 0.57 | 07M09 | 18 | 35.5 | 35.6 | 31.6 | 33.35 | -2.15 | -6.06 | 11.3 | 4.49 | 0.25 | 1.56 | 0.09 | +0.55 | 0 | +0 | +0.55 | 34.7 | -0.1 | 0.19 | 0 | 0 | 0.53 | 07M08 | 23 | 30.65 | 35.7 | 28.2 | 35.5 | +4.55 | +14.7 | 24.2 | 8.55 | 0.37 | 2.75 | 0.12 | +0.74 | +0 | -0.01 | +0.73 | 34.6 | -0.26 | 0.29 | +0 | 0 | 0.7 | 07M07 | 22 | 29.8 | 32.8 | 29.8 | 30.95 | +1.4 | +4.74 | 10.2 | 10.5 | 0.48 | 3.29 | 0.15 | +1.9 | +0 | -0.02 | +1.88 | 34.5 | -0.52 | 0.54 | 0 | 0 | 0 | 07M06 | 20 | 31.8 | 31.8 | 29.55 | 29.55 | -2.2 | -6.93 | 7.09 | 16.5 | 0.83 | 4.98 | 0.25 | -5.35 | 0 | +0 | -5.34 | 34 | +0.6 | 1.07 | 0 | 0 | 0 | 07M05 | 22 | 30.7 | 32.4 | 30.5 | 31.75 | +0.75 | +2.42 | 6.13 | 6.51 | 0.3 | 2.05 | 0.09 | +5 | 0 | -0.01 | +4.98 | 35.4 | -0.07 | 0.47 | +0 | 0 | 0.21 | 07M04 | 20 | 31.45 | 32 | 30.6 | 31 | -0.5 | -1.59 | 4.44 | 3.46 | 0.17 | 1.08 | 0.05 | +0.7 | +0 | +0 | +0.7 | 34.1 | -0.02 | 0.54 | 0 | 0 | 0 | 07M03 | 23 | 29.5 | 32.95 | 29.5 | 31.5 | +1.5 | +5 | 11.5 | 7.44 | 0.32 | 2.34 | 0.1 | +5.08 | -0.63 | -0.02 | +4.43 | 33.9 | -0.07 | 0.56 | 0 | 0 | 0 | 07M02 | 12 | 29.4 | 30.2 | 29.2 | 30 | +0.7 | +2.39 | 3.41 | 2.56 | 0.21 | 0.76 | 0.06 | +0.62 | -0.1 | +0.02 | +0.53 | 32.5 | -0.15 | 0.63 | 0 | 0 | 0 | 07M01 | 22 | 30.55 | 32.2 | 29.05 | 29.3 | -1.25 | -4.09 | 10.3 | 5.16 | 0.23 | 1.54 | 0.07 | +1.91 | -0.87 | +0.03 | +1.06 | 32.3 | -0.06 | 0.78 | 0 | 0 | 0 | 06M12 | 21 | 29.65 | 31 | 28 | 30.55 | +0.8 | +2.69 | 10.1 | 17.2 | 0.82 | 4.98 | 0.24 | +2.74 | -0.1 | -0.01 | +2.63 | 31.8 | +0.02 | 0.85 | 0 | 0 | 0 | 06M11 | 22 | 28.2 | 29.9 | 27.9 | 29.75 | +1.55 | +5.5 | 7.09 | 4.67 | 0.21 | 1.33 | 0.06 | +2.83 | -0.69 | -0.04 | +2.1 | 31.1 | -0.01 | 0.82 | 0 | 0 | 0 | 06M10 | 20 | 28.1 | 28.6 | 27.3 | 28.2 | -0.15 | -0.53 | 4.59 | 2.59 | 0.13 | 0.73 | 0.04 | +1.05 | -0.72 | -0.01 | +0.32 | 30.3 | +0.04 | 0.84 | 0 | 0 | 0 | 06M09 | 21 | 28.2 | 28.9 | 27.95 | 28.35 | -0.2 | -0.7 | 3.33 | 3.27 | 0.16 | 0.92 | 0.04 | +2.16 | -1.32 | +0.04 | +0.87 | 30 | 0 | 0.79 | 0 | 0 | 0 | 06M08 | 23 | 28.2 | 29.3 | 28.05 | 28.55 | -0.1 | -0.35 | 4.36 | 3.44 | 0.15 | 0.98 | 0.04 | +2.38 | -0.61 | -0.06 | +1.71 | 29.4 | +0.03 | 0.79 | -0.01 | 0 | 0 | 06M07 | 21 | 28.5 | 30.65 | 28 | 28.65 | +0.15 | +0.53 | 9.3 | 21.4 | 1.02 | 6.15 | 0.29 | +2.9 | -1.5 | -0.01 | +1.39 | 28.9 | -0.08 | 0.77 | +0.01 | 0.01 | 1.17 | 06M06 | 22 | 27.9 | 29.05 | 26.5 | 28.5 | +0.7 | +2.52 | 9.17 | 6.48 | 0.29 | 1.8 | 0.08 | +4.25 | -0.33 | +0.02 | +3.94 | 28 | -0.02 | 0.85 | 0 | 0 | 0 | 06M05 | 21 | 25.3 | 30.5 | 25.2 | 27.8 | +2.7 | +10.8 | 21.1 | 10.2 | 0.48 | 2.87 | 0.14 | +6.26 | -0.79 | -0.07 | +5.4 | 26.9 | +0.01 | 0.87 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 23.2 | 25.6 | 23 | 25.1 | +1.4 | +5.91 | 11 | 6.28 | 0.33 | 1.54 | 0.08 | +2.43 | -0.44 | -0.07 | +1.93 | 25.1 | -0.21 | 0.86 | -0.01 | 0 | 0 | 06M03 | 23 | 23.95 | 25.3 | 23.4 | 23.7 | -0.25 | -1.04 | 7.93 | 7.2 | 0.31 | 1.74 | 0.08 | +2.51 | -0.21 | -0.09 | +2.2 | 24.4 | 0 | 1.08 | -0.01 | 0.01 | 0.65 | 06M02 | 17 | 23.8 | 24.4 | 23 | 23.95 | +0.45 | +1.91 | 5.96 | 6.18 | 0.36 | 1.47 | 0.09 | +2.08 | +0.74 | +0 | +2.82 | 23.7 | -0.28 | 1.08 | +0.01 | 0.02 | 1.58 | 06M01 | 18 | 21.45 | 24.3 | 21.3 | 23.5 | +1.9 | +8.8 | 13.9 | 9.74 | 0.54 | 2.23 | 0.12 | +3.68 | -0.28 | +0.06 | +3.46 | 23.2 | -0.78 | 1.36 | +0 | 0.01 | 0.51 | 05M12 | 22 | 21.6 | 22.7 | 20.9 | 21.6 | 0 | 0 | 8.33 | 9.48 | 0.43 | 2.05 | 0.09 | +3.32 | -2.27 | +0.23 | +1.29 | 22.1 | +0.59 | 2.14 | +0 | 0 | 0.14 | 05M11 | 22 | 23 | 23 | 20.5 | 21.6 | -1.6 | -6.9 | 10.8 | 6.35 | 0.29 | 1.37 | 0.06 | +1.96 | -0.71 | -0.11 | +1.14 | 21.2 | +0.22 | 1.55 | -0.01 | 0 | 0.13 | 05M10 | 20 | 21.5 | 23.6 | 21.15 | 23.2 | +1.75 | +8.16 | 11.4 | 18.6 | 0.93 | 4.1 | 0.21 | +8.49 | +1.88 | +0.13 | +10.5 | 20.7 | -1.08 | 1.33 | +0.01 | 0.01 | 0.83 | 05M09 | 21 | 18.55 | 21.45 | 18.5 | 21.45 | +2.95 | +15.9 | 15.9 | 29.5 | 1.41 | 5.87 | 0.28 | +12.9 | +1 | -0.25 | +13.7 | 18.3 | -0.36 | 2.41 | 0 | 0 | 0.12 | 05M08 | 22 | 18.2 | 18.8 | 18 | 18.5 | +0.35 | +1.93 | 4.41 | 9.63 | 0.44 | 1.77 | 0.08 | +5.48 | -0.46 | -0.33 | +4.69 | 14.7 | -0.18 | 2.77 | +0 | 0 | 0.14 | 05M07 | 20 | 19.25 | 19.8 | 17.7 | 18.15 | -0.95 | -4.97 | 11 | 11.2 | 0.56 | 2.12 | 0.11 | +0.8 | -0.27 | -1.08 | -0.55 | 13.2 | +0.22 | 2.95 | 0 | 0 | 0.1 | 05M06 | 22 | 18.9 | 20.25 | 18.6 | 19.1 | +0.3 | +1.6 | 8.78 | 9.39 | 0.43 | 1.78 | 0.08 | +3.35 | -0.59 | -1.34 | +1.42 | 13 | -0.33 | 2.73 | 0 | 0 | 0.11 | 05M05 | 21 | 18.1 | 18.85 | 17.5 | 18.8 | +0.6 | +3.3 | 7.42 | 9.26 | 0.44 | 1.69 | 0.08 | -0.07 | +0.23 | -0.11 | +0.06 | 12 | -0.75 | 3.06 | +0 | 0 | 0.1 | 05M04 | 20 | 19.2 | 19.3 | 17.5 | 18.2 | -0.9 | -4.71 | 9.42 | 6.1 | 0.3 | 1.13 | 0.06 | +0.06 | +0.3 | +0.02 | +0.38 | 12.1 | -0.72 | 3.81 | -0.02 | 0 | 0 | 05M03 | 23 | 19.3 | 20.45 | 18.8 | 19.1 | -0.2 | -1.04 | 8.55 | 35.4 | 1.54 | 6.93 | 0.3 | +1.38 | +1.92 | +0.14 | +3.44 | 12 | +0.75 | 4.54 | -0.05 | 0.02 | 0.44 | 05M02 | 13 | 18.1 | 19.4 | 18 | 19.3 | +1.2 | +6.63 | 7.73 | 20.7 | 1.59 | 3.85 | 0.3 | +0.15 | +3.65 | +1.43 | +5.23 | 11.6 | -0.02 | 3.79 | +0.07 | 0.07 | 1.87 | 05M01 | 21 | 17.5 | 18.3 | 17 | 18.1 | +0.8 | +4.62 | 7.51 | 20.6 | 0.98 | 3.66 | 0.17 | +0.51 | +3.58 | -0.67 | +3.42 | 11.6 | -1.2 | 3.81 | 0 | 0 | 0.11 | 04M12 | 23 | 16.1 | 17.5 | 16.1 | 17.3 | +1 | +6.13 | 8.59 | 9.74 | 0.42 | 1.63 | 0.07 | -0.05 | -0.13 | +0.08 | -0.1 | 11.4 | +1.9 | 5.01 | +0.01 | 0.01 | 0.12 | 04M11 | 22 | 16.1 | 16.8 | 16 | 16.3 | +0.3 | +1.88 | 5 | 12.8 | 0.58 | 2.1 | 0.1 | -0.23 | +0 | +0.09 | -0.14 | 11.5 | +0.1 | 3.11 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 16.6 | 17.2 | 15.8 | 16 | -0.6 | -3.61 | 8.43 | 16 | 0.8 | 2.64 | 0.13 | +0.03 | -0.2 | -0.05 | -0.22 | 11.5 | +1.18 | 3.01 | 0 | 0 | 0 | 04M09 | 21 | 16.1 | 17.1 | 15.9 | 16.6 | +0.5 | +3.11 | 7.45 | 6.26 | 0.3 | 1.03 | 0.05 | +0.02 | +0.31 | +0.27 | +0.6 | 11.5 | +0.05 | 1.84 | +0 | 0 | 0.05 | 04M08 | 20 | 15.2 | 16.2 | 14.9 | 16.1 | +0.9 | +5.92 | 8.55 | 2.42 | 0.12 | 0.37 | 0.02 | -0.03 | 0 | -0.04 | -0.06 | 10.7 | -0.22 | 1.79 | 0 | 0 | 0 | 04M07 | 22 | 17.2 | 17.3 | 14.85 | 15.2 | -2.4 | -13.6 | 13.9 | 9.68 | 0.44 | 1.58 | 0.07 | +0.05 | +0.26 | -0.04 | +0.27 | 10.7 | +0.05 | 2 | +0 | 0 | 0.1 | 04M06 | 21 | 16.6 | 17.6 | 16 | 17.6 | +1.1 | +6.67 | 9.7 | 26.2 | 1.25 | 4.26 | 0.2 | 0 | 0 | +0.25 | +0.24 | 10.7 | +0.02 | 1.96 | 0 | 0 | 0 | 04M05 | 21 | 17.8 | 17.8 | 15.5 | 16.5 | -1.5 | -8.33 | 12.8 | 4.55 | 0.22 | 0.76 | 0.04 | -0.22 | 0 | +0.04 | -0.18 | 10.7 | -0.45 | 1.94 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|