|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.3 | 41.45 | -0.15 | -0.36% | 0.6% | 41.45 | 41.55 | 41.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 183 | 759.3萬 | 151 | 1.2張/筆 | 41.4元 | 1.42 | 17 | -6.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 141 | 584.7萬 | 138 | 1張/筆 | 41.33元 | +0.2 (+0.48%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.36%) 財報評分: 最新62分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 41.3元 (-0.15元/ -0.36%) | 成交張數: 183張 | 成交金額: 759萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1281高 | 近2日新低 | 首日下跌 (-0.15元/ -0.36%) | 第2878低 | 近2日新高 | 第3584高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 41.25 | 41 | 41.25 | 40.85 | 40.15 | 40 | 41.05 | 39.85 | 39.05 | 38.25 | 40.45 | 15.55 | 18.7 | 40.35 | 漲跌價 | +0.05 | +0.3 | +0.05 | +0.45 | +1.15 | +1.3 | +0.25 | +1.45 | +2.25 | +3.05 | +0.85 | +25.75 | +22.6 | +0.95 | 漲跌幅 | +0.12% | +0.73% | +0.12% | +1.1% | +2.86% | +3.25% | +0.61% | +3.64% | +5.76% | +7.97% | +2.1% | +166% | +121% | +2.35% | 振幅 | 0.85% | 1.46% | 1.82% | 1.84% | 3.74% | 3.87% | 11.7% | 16.4% | 20.4% | 37.4% | 35.4% | 189% | 176% | 3.72% | 成交張數 | 603 | 1,194 | 2,478 | 3,984 | 1.42萬 | 2.86萬 | 5.39萬 | 8.89萬 | 13.3萬 | 21.6萬 | 50.1萬 | 111萬 | 169萬 | 1.91萬 | 成交金額 | 2,495萬 | 4,928萬 | 1.02億 | 1.64億 | 5.78億 | 11.6億 | 21.9億 | 35.8億 | 52.8億 | 83.6億 | 195億 | 360億 | 493億 | 7.73億 | 週轉率 | 0.16% | 0.31% | 0.64% | 1.03% | 3.67% | 7.37% | 13.9% | 22.9% | 34.3% | 55.8% | 129% | 285% | 436% | 4.93% |
結算價 41.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 41.45 | 41.55 | 41.3 | 41.3 | -0.15 | -0.36 | 0.6 | 183 | 151 | 1.21 | 0.08 | +16 | 0 | +14 | +30 | 17.4 | +24 | 35 | 0 | 0 | 0 | '24/04/25 | 41.25 | 41.45 | 41.2 | 41.45 | +0.2 | +0.48 | 0.61 | 141 | 138 | 1.03 | 0.06 | +17 | 0 | 0 | +17 | 17.4 | 0 | 11 | 0 | 0 | 0 | '24/04/24 | 41.25 | 41.5 | 41.25 | 41.25 | 0 | 0 | 0.61 | 278 | 227 | 1.23 | 0.12 | +160 | 0 | +3.56 | +164 | 17.4 | -2 | 11 | 0 | 0 | 0 | '24/04/23 | 41.15 | 41.35 | 41.15 | 41.25 | +0.1 | +0.24 | 0.49 | 356 | 187 | 1.9 | 0.15 | +124 | 0 | +12 | +136 | 17.4 | +1 | 13 | 0 | 0 | 0 | '24/04/22 | 41.25 | 41.3 | 40.95 | 41.15 | +0.15 | +0.37 | 0.85 | 235 | 193 | 1.22 | 0.1 | +55 | 0 | +15.4 | +70.4 | 17.3 | -2 | 12 | 0 | 0 | 0 | '24/04/19 | 41.25 | 41.25 | 40.8 | 41 | -0.2 | -0.49 | 1.09 | 324 | 302 | 1.07 | 0.13 | -30 | 0 | -38 | -68 | 17.3 | +3 | 14 | 0 | 0 | 0 | '24/04/18 | 41.05 | 41.4 | 41.05 | 41.2 | +0.15 | +0.37 | 0.85 | 158 | 134 | 1.18 | 0.07 | +1 | 0 | 0 | +1 | 17.3 | 0 | 11 | 0 | 0 | 0 | '24/04/17 | 41 | 41.2 | 40.9 | 41.05 | +0.05 | +0.12 | 0.73 | 267 | 188 | 1.42 | 0.11 | +50.1 | 0 | -13 | +37.1 | 17.3 | 0 | 11 | 0 | 0 | 0 | '24/04/16 | 41.3 | 41.3 | 40.95 | 41 | -0.3 | -0.73 | 0.85 | 369 | 274 | 1.35 | 0.15 | +55 | 0 | -2 | +53 | 17.3 | 0 | 11 | 0 | 0 | 0 | '24/04/15 | 41.25 | 41.4 | 41.2 | 41.3 | +0.05 | +0.12 | 0.48 | 166 | 158 | 1.05 | 0.07 | +62 | 0 | 0 | +62 | 17.3 | 0 | 11 | 0 | 0 | 0 | '24/04/12 | 41.2 | 41.3 | 41.1 | 41.25 | +0.05 | +0.12 | 0.49 | 142 | 127 | 1.12 | 0.06 | -3 | 0 | -5 | -8 | 17.3 | 0 | 11 | 0 | 0 | 0 | '24/04/11 | 41.3 | 41.35 | 41.15 | 41.2 | 0 | 0 | 0.49 | 66 | 94 | 0.7 | 0.03 | -4 | 0 | 0 | -4 | 17.3 | 0 | 11 | 0 | 0 | 0 | '24/04/10 | 41.3 | 41.4 | 41.1 | 41.2 | 0 | 0 | 0.73 | 174 | 255 | 0.68 | 0.07 | -65 | 0 | +4 | -61 | 17.3 | 0 | 11 | 0 | 0 | 0 | '24/04/09 | 41.2 | 41.3 | 41.1 | 41.2 | 0 | 0 | 0.49 | 127 | 127 | 1 | 0.05 | -5.72 | 0 | +3 | -2.72 | 17.3 | 0 | 11 | 0 | 0 | 0 | '24/04/08 | 41.1 | 41.2 | 41.05 | 41.2 | +0.1 | +0.24 | 0.36 | 224 | 165 | 1.36 | 0.09 | +58 | 0 | -2 | +56 | 17.3 | 0 | 11 | 0 | 0 | 0 | '24/04/03 | 41.1 | 41.1 | 41 | 41.1 | +0.05 | +0.12 | 0.24 | 121 | 95 | 1.28 | 0.05 | +28 | 0 | 0 | +28 | 17.3 | 0 | 11 | 0 | 0 | 0 | '24/04/02 | 41.15 | 41.15 | 41.05 | 41.05 | -0.05 | -0.12 | 0.24 | 97.4 | 117 | 0.83 | 0.04 | +8.3 | 0 | -4 | +4.3 | 17.3 | 0 | 11 | 0 | 0 | 0 | '24/04/01 | 41.05 | 41.1 | 41 | 41.1 | +0.05 | +0.12 | 0.24 | 179 | 108 | 1.66 | 0.07 | +7 | 0 | 0 | +7 | 17.3 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 41 | 41.15 | 41 | 41.05 | 0 | 0 | 0.37 | 140 | 86 | 1.63 | 0.06 | -5.91 | 0 | 0 | -5.91 | 17.3 | -1 | 11 | 0 | 0 | 0 | '24/03/28 | 40.85 | 41.1 | 40.85 | 41.05 | +0.2 | +0.49 | 0.61 | 236 | 134 | 1.76 | 0.1 | +10 | 0 | +3 | +13 | 17.3 | 0 | 12 | 0 | 0 | 0 | '24/03/27 | 40.9 | 41 | 40.8 | 40.85 | -0.05 | -0.12 | 0.49 | 367 | 228 | 1.61 | 0.15 | -142 | 0 | +1 | -141 | 17.3 | 0 | 12 | 0 | 0 | 0 | '24/03/26 | 41.05 | 41.05 | 40.9 | 40.9 | -0.15 | -0.37 | 0.37 | 210 | 182 | 1.15 | 0.09 | -40.9 | 0 | +4 | -36.9 | 17.3 | 0 | 12 | 0 | 0 | 0 | '24/03/25 | 40.95 | 41.05 | 40.85 | 41.05 | +0.05 | +0.12 | 0.49 | 158 | 133 | 1.19 | 0.06 | -16.9 | 0 | 0 | -16.9 | 17.3 | +2 | 12 | 0 | 0 | 0 | '24/03/22 | 40.9 | 41 | 40.8 | 41 | +0.1 | +0.24 | 0.49 | 126 | 122 | 1.03 | 0.05 | -22 | 0 | 0 | -22 | 17.3 | 0 | 10 | 0 | 0 | 0 | '24/03/21 | 40.95 | 41 | 40.85 | 40.9 | +0.1 | +0.25 | 0.37 | 170 | 129 | 1.31 | 0.07 | -53.9 | 0 | +6 | -47.9 | 17.3 | 0 | 10 | 0 | 0 | 0 | '24/03/20 | 41 | 41 | 40.75 | 40.8 | -0.25 | -0.61 | 0.61 | 357 | 257 | 1.39 | 0.15 | -52 | 0 | +8 | -44 | 17.3 | 0 | 10 | 0 | 0 | 0 | '24/03/19 | 41.05 | 41.3 | 41 | 41.05 | -0.15 | -0.36 | 0.73 | 273 | 190 | 1.44 | 0.11 | -109 | 0 | -4 | -113 | 17.3 | -1 | 10 | 0 | 0 | 0 | '24/03/18 | 40.7 | 41.2 | 40.7 | 41.2 | +0.55 | +1.35 | 1.23 | 542 | 357 | 1.52 | 0.22 | +360 | 0 | +14 | +374 | 17.3 | +2 | 11 | 0 | 0 | 0 | '24/03/15 | 40.65 | 40.75 | 40.65 | 40.65 | 0 | 0 | 0.25 | 250 | 147 | 1.7 | 0.1 | +70 | 0 | 0 | +70 | 17.2 | 0 | 9 | 0 | 0 | 0 | '24/03/14 | 40.75 | 40.75 | 40.55 | 40.65 | -0.1 | -0.25 | 0.49 | 321 | 229 | 1.4 | 0.13 | -132 | 0 | 0 | -132 | 17.2 | 0 | 9 | 0 | 0 | 0 | '24/03/13 | 40.65 | 40.75 | 40.5 | 40.75 | +0.05 | +0.12 | 0.61 | 376 | 274 | 1.37 | 0.15 | +98 | 0 | -3 | +95 | 17.2 | 0 | 9 | 0 | 0 | 0 | '24/03/12 | 40.7 | 40.7 | 40.55 | 40.7 | +0.2 | +0.49 | 0.37 | 311 | 250 | 1.24 | 0.13 | 0 | 0 | +7 | +7 | 17.2 | -5 | 9 | 0 | 0 | 0 | '24/03/11 | 40.45 | 40.6 | 40.3 | 40.5 | +0.05 | +0.12 | 0.74 | 320 | 229 | 1.4 | 0.13 | -122 | 0 | +3 | -119 | 17.2 | 0 | 14 | 0 | 0 | 0 | '24/03/08 | 40.15 | 40.55 | 40.15 | 40.45 | +0.25 | +0.62 | 1 | 559 | 352 | 1.59 | 0.23 | +116 | 0 | +4 | +120 | 17.2 | 0 | 14 | 0 | 0 | 0 | '24/03/07 | 40.15 | 40.25 | 40.15 | 40.2 | -0.05 | -0.12 | 0.25 | 205 | 144 | 1.42 | 0.08 | +12.2 | 0 | 0 | +12.2 | 17.2 | 0 | 14 | 0 | 0 | 0 | '24/03/06 | 40.15 | 40.25 | 40.1 | 40.25 | +0.1 | +0.25 | 0.37 | 179 | 178 | 1 | 0.07 | +17 | 0 | -1 | +16 | 17.2 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 40.1 | 40.2 | 40.1 | 40.15 | +0.05 | +0.12 | 0.25 | 292 | 171 | 1.71 | 0.12 | -72 | 0 | 0 | -72 | 17.2 | 0 | 14 | 0 | 0 | 0 | '24/03/04 | 40.25 | 40.25 | 40.05 | 40.1 | -0.15 | -0.37 | 0.5 | 385 | 323 | 1.19 | 0.15 | -143 | 0 | +1 | -142 | 17.2 | 0 | 14 | 0 | 0 | 0 | '24/03/01 | 40.05 | 40.25 | 40.05 | 40.25 | +0.2 | +0.5 | 0.5 | 330 | 244 | 1.35 | 0.13 | -27 | 0 | -4 | -31 | 17.2 | +1 | 14 | 0 | 0 | 0 | '24/02/29 | 40.1 | 40.15 | 40.05 | 40.05 | -0.1 | -0.25 | 0.25 | 516 | 393 | 1.31 | 0.21 | -402 | 0 | +11 | -391 | 17.2 | -2 | 13 | 0 | 0 | 0 | '24/02/27 | 40.1 | 40.2 | 40.1 | 40.15 | 0 | 0 | 0.25 | 341 | 203 | 1.68 | 0.14 | -93 | 0 | 0 | -93 | 17.3 | 0 | 15 | 0 | 0 | 0 | '24/02/26 | 40.1 | 40.2 | 40.1 | 40.15 | +0.05 | +0.12 | 0.25 | 270 | 191 | 1.41 | 0.11 | -90 | 0 | +8 | -82 | 17.4 | +1 | 15 | 0 | 0 | 0 | '24/02/23 | 40.15 | 40.2 | 40.1 | 40.1 | -0.05 | -0.12 | 0.25 | 255 | 186 | 1.37 | 0.1 | -77 | 0 | 0 | -77 | 17.4 | 0 | 14 | 0 | 0 | 0 | '24/02/22 | 40.2 | 40.25 | 40.15 | 40.15 | 0 | 0 | 0.25 | 210 | 126 | 1.67 | 0.08 | +16 | 0 | -7 | +9 | 17.4 | +2 | 14 | 0 | 0 | 0 | '24/02/21 | 40.2 | 40.2 | 40.1 | 40.15 | +0.05 | +0.12 | 0.25 | 260 | 160 | 1.63 | 0.1 | -83 | 0 | +23 | -60 | 17.4 | 0 | 12 | 0 | 0 | 0 | '24/02/20 | 40.1 | 40.2 | 40.1 | 40.1 | 0 | 0 | 0.25 | 295 | 235 | 1.26 | 0.12 | -62 | 0 | -5 | -67 | 17.4 | +1 | 12 | 0 | 0 | 0 | '24/02/19 | 40.25 | 40.25 | 40.1 | 40.1 | 0 | 0 | 0.37 | 296 | 188 | 1.58 | 0.12 | -119 | 0 | +17 | -102 | 17.4 | +5 | 11 | 0 | 0 | 0 | '24/02/16 | 40.1 | 40.2 | 40.05 | 40.1 | 0 | 0 | 0.37 | 279 | 242 | 1.15 | 0.11 | -41 | 0 | +4 | -37 | 17.4 | 0 | 6 | 0 | 0 | 0 | '24/02/15 | 40.05 | 40.15 | 40.05 | 40.1 | 0 | 0 | 0.25 | 476 | 408 | 1.17 | 0.19 | -91 | 0 | 0 | -91 | 17.4 | 0 | 6 | 0 | 0 | 0 | '24/02/05 | 40.2 | 40.2 | 40.05 | 40.1 | 0 | 0 | 0.37 | 225 | 245 | 0.92 | 0.09 | -40 | 0 | 0 | -40 | 17.5 | 0 | 6 | 0 | 0 | 0 | '24/02/02 | 40.25 | 40.25 | 40.1 | 40.1 | 0 | 0 | 0.37 | 178 | 151 | 1.18 | 0.07 | -10 | 0 | +4 | -6 | 17.5 | 0 | 6 | 0 | 0 | 0 | '24/02/01 | 40.15 | 40.25 | 40.05 | 40.1 | +0.05 | +0.12 | 0.5 | 355 | 245 | 1.45 | 0.14 | +39 | 0 | +2 | +41 | 17.5 | +5 | 6 | 0 | 0 | 0 | '24/01/31 | 40.1 | 40.2 | 40.05 | 40.05 | -0.05 | -0.12 | 0.37 | 203 | 154 | 1.32 | 0.08 | -96 | 0 | 0 | -96 | 17.5 | 0 | 1 | 0 | 0 | 0 | '24/01/30 | 40.15 | 40.15 | 40.05 | 40.1 | 0 | 0 | 0.25 | 185 | 165 | 1.12 | 0.07 | -54.1 | 0 | 0 | -54.1 | 17.5 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 40.15 | 40.2 | 40.1 | 40.1 | -0.05 | -0.12 | 0.25 | 174 | 124 | 1.4 | 0.07 | -57 | 0 | -10 | -67 | 17.5 | 0 | 1 | 0 | 0 | 0 | '24/01/26 | 40.3 | 40.3 | 40.05 | 40.15 | +0.05 | +0.12 | 0.62 | 194 | 166 | 1.17 | 0.08 | +6 | 0 | 0 | +6 | 17.5 | 0 | 1 | 0 | 0 | 0 | '24/01/25 | 40.2 | 40.2 | 40.05 | 40.1 | -0.1 | -0.25 | 0.37 | 204 | 173 | 1.18 | 0.08 | -28 | 0 | +3 | -25 | 17.5 | 0 | 1 | 0 | 0 | 0 | '24/01/24 | 40.05 | 40.25 | 40.05 | 40.2 | +0.1 | +0.25 | 0.5 | 202 | 168 | 1.2 | 0.08 | -32 | 0 | -12 | -44 | 17.5 | 0 | 1 | 0 | 0 | 0 | '24/01/23 | 40.15 | 40.15 | 40.05 | 40.1 | 0 | 0 | 0.25 | 267 | 201 | 1.33 | 0.11 | -47 | 0 | 0 | -47 | 17.5 | 0 | 1 | 0 | 0 | 0 | '24/01/22 | 40.1 | 40.25 | 40.05 | 40.1 | -0.05 | -0.12 | 0.5 | 252 | 189 | 1.33 | 0.1 | -8 | 0 | -5 | -13 | 17.5 | 0 | 1 | 0 | 0 | 0 | '24/01/19 | 40.05 | 40.25 | 40.05 | 40.15 | +0.1 | +0.25 | 0.5 | 207 | 121 | 1.71 | 0.08 | +38 | 0 | -4 | +34 | 17.5 | 0 | 1 | 0 | 0 | 0 | '24/01/18 | 40.1 | 40.3 | 40.05 | 40.05 | -0.05 | -0.12 | 0.62 | 368 | 276 | 1.33 | 0.15 | -96 | 0 | 0 | -96 | 17.5 | 0 | 1 | 0 | 0 | 0 | '24/01/17 | 40.1 | 40.2 | 40.05 | 40.1 | -0.05 | -0.12 | 0.37 | 502 | 451 | 1.11 | 0.2 | -244 | 0 | +54 | -190 | 17.6 | 0 | 1 | 0 | 0 | 0 | '24/01/16 | 40.15 | 40.3 | 40.15 | 40.15 | 0 | 0 | 0.37 | 171 | 167 | 1.03 | 0.07 | -105 | 0 | 0 | -105 | 17.6 | 0 | 1 | 0 | 0 | 0 | '24/01/15 | 40.25 | 40.3 | 40.15 | 40.15 | -0.1 | -0.25 | 0.37 | 344 | 272 | 1.26 | 0.14 | -40 | 0 | 0 | -40 | 17.6 | 0 | 1 | 0 | 0 | 0 | '24/01/12 | 40.2 | 40.35 | 40.15 | 40.25 | +0.05 | +0.12 | 0.5 | 179 | 120 | 1.49 | 0.07 | -28 | 0 | -8 | -36 | 17.6 | 0 | 1 | 0 | 0 | 0 | '24/01/11 | 40.25 | 40.25 | 40.15 | 40.2 | -0.05 | -0.12 | 0.25 | 276 | 196 | 1.41 | 0.11 | -79 | 0 | +3 | -76 | 17.7 | -1 | 1 | 0 | 0 | 0 | '24/01/10 | 40.25 | 40.35 | 40.2 | 40.25 | 0 | 0 | 0.37 | 245 | 163 | 1.5 | 0.1 | -41 | 0 | 0 | -41 | 17.7 | 0 | 2 | 0 | 0 | 0 | '24/01/09 | 40.3 | 40.3 | 40.2 | 40.25 | -0.1 | -0.25 | 0.25 | 224 | 173 | 1.29 | 0.09 | -34 | 0 | +2 | -32 | 17.7 | 0 | 2 | 0 | 0 | 0 | '24/01/08 | 40.3 | 40.4 | 40.25 | 40.35 | +0.05 | +0.12 | 0.37 | 156 | 155 | 1.01 | 0.06 | +21 | 0 | +1 | +22 | 17.7 | 0 | 2 | 0 | 0 | 0 | '24/01/05 | 40.35 | 40.35 | 40.2 | 40.3 | 0 | 0 | 0.37 | 334 | 283 | 1.18 | 0.13 | -80.3 | 0 | 0 | -80.3 | 17.7 | 0 | 2 | 0 | 0 | 0 | '24/01/04 | 40.3 | 40.35 | 40.25 | 40.3 | 0 | 0 | 0.25 | 128 | 90 | 1.42 | 0.05 | -39 | 0 | 0 | -39 | 17.7 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 40.3 | 40.45 | 40.25 | 40.3 | 0 | 0 | 0.5 | 321 | 250 | 1.29 | 0.13 | -10 | 0 | -21 | -31 | 17.7 | 0 | 2 | 0 | 0 | 0 | '24/01/02 | 40.4 | 40.4 | 40.3 | 40.3 | -0.05 | -0.12 | 0.25 | 293 | 250 | 1.17 | 0.12 | +11 | 0 | -6 | +5 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/12/29 | 40.45 | 40.45 | 40.3 | 40.35 | -0.1 | -0.25 | 0.37 | 171 | 151 | 1.13 | 0.07 | -14 | 0 | -4 | -18 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/12/28 | 40.35 | 40.45 | 40.3 | 40.45 | +0.05 | +0.12 | 0.37 | 232 | 184 | 1.26 | 0.09 | -23 | 0 | -5 | -28 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/12/27 | 40.4 | 40.45 | 40.3 | 40.4 | -0.15 | -0.37 | 0.37 | 554 | 345 | 1.61 | 0.22 | -9 | 0 | -6 | -15 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/12/26 | 40.6 | 40.6 | 40.35 | 40.55 | +0.2 | +0.5 | 0.62 | 194 | 172 | 1.13 | 0.08 | +6 | 0 | +6 | +12 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/12/25 | 40.45 | 40.5 | 40.3 | 40.35 | -0.05 | -0.12 | 0.5 | 201 | 174 | 1.16 | 0.08 | -31 | 0 | 0 | -31 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/12/22 | 40.35 | 40.6 | 40.35 | 40.4 | -0.1 | -0.25 | 0.62 | 152 | 115 | 1.32 | 0.06 | -39 | 0 | -5 | -44 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/12/21 | 40.5 | 40.7 | 40.35 | 40.5 | 0 | 0 | 0.86 | 255 | 205 | 1.24 | 0.1 | +87 | 0 | -5 | +82 | 17.8 | -1 | 2 | 0 | 0 | 0 | '23/12/20 | 40.4 | 40.55 | 40.35 | 40.5 | +0.05 | +0.12 | 0.49 | 402 | 300 | 1.34 | 0.16 | -12.6 | 0 | +1 | -11.6 | 17.7 | -2 | 3 | 0 | 0 | 0 | '23/12/19 | 40.5 | 40.55 | 40.35 | 40.45 | -0.1 | -0.25 | 0.49 | 230 | 163 | 1.41 | 0.09 | -57 | 0 | -7 | -64 | 17.7 | +3 | 5 | 0 | 0 | 0 | '23/12/18 | 40.5 | 40.6 | 40.4 | 40.55 | +0.05 | +0.12 | 0.49 | 240 | 178 | 1.35 | 0.1 | -19 | 0 | -2 | -21 | 17.8 | 0 | 2 | 0 | 0 | 0 | '23/12/15 | 40.8 | 40.8 | 40.5 | 40.5 | -0.25 | -0.61 | 0.74 | 394 | 318 | 1.24 | 0.16 | +35.5 | 0 | 0 | +35.5 | 17.8 | 0 | 2 | 0 | 0 | 0 | '23/12/14 | 40.75 | 40.75 | 40.55 | 40.75 | +0.05 | +0.12 | 0.49 | 261 | 244 | 1.07 | 0.11 | +89 | 0 | -2 | +87 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/12/13 | 40.5 | 40.8 | 40.5 | 40.7 | +0.1 | +0.25 | 0.74 | 164 | 151 | 1.09 | 0.07 | +23 | 0 | 0 | +23 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/12/12 | 40.6 | 40.6 | 40.5 | 40.6 | 0 | 0 | 0.25 | 235 | 130 | 1.8 | 0.1 | +2 | 0 | -2 | 0 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/12/11 | 40.6 | 40.6 | 40.55 | 40.6 | -0.1 | -0.25 | 0.12 | 245 | 110 | 2.23 | 0.1 | -32 | 0 | -4 | -36 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/12/08 | 40.6 | 40.7 | 40.5 | 40.7 | +0.05 | +0.12 | 0.49 | 193 | 137 | 1.41 | 0.08 | -21 | 0 | 0 | -21 | 17.7 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 40.7 | 40.9 | 40.5 | 40.65 | -0.05 | -0.12 | 0.98 | 217 | 180 | 1.2 | 0.09 | -46.1 | 0 | 0 | -46.1 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/12/06 | 40.8 | 40.85 | 40.65 | 40.7 | -0.1 | -0.25 | 0.49 | 91.7 | 95 | 0.96 | 0.04 | -2 | 0 | 0 | -2 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/12/05 | 40.8 | 40.85 | 40.65 | 40.8 | -0.05 | -0.12 | 0.49 | 128 | 132 | 0.97 | 0.05 | +10 | 0 | -7 | +3 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/12/04 | 40.8 | 41 | 40.7 | 40.85 | +0.2 | +0.49 | 0.74 | 406 | 227 | 1.79 | 0.17 | +73 | 0 | +4 | +77 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/12/01 | 40.45 | 40.7 | 40.45 | 40.65 | +0.2 | +0.49 | 0.62 | 223 | 204 | 1.1 | 0.09 | +44 | 0 | -3 | +41 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/11/30 | 40.5 | 40.55 | 40.4 | 40.45 | -0.05 | -0.12 | 0.37 | 272 | 201 | 1.36 | 0.11 | -72.8 | 0 | 0 | -72.8 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/11/29 | 40.45 | 40.75 | 40.45 | 40.5 | -0.05 | -0.12 | 0.74 | 163 | 158 | 1.03 | 0.07 | +21 | 0 | +9 | +30 | 17.8 | 0 | 2 | 0 | 0 | 0 | '23/11/28 | 40.5 | 40.65 | 40.4 | 40.55 | +0.05 | +0.12 | 0.62 | 133 | 132 | 1.01 | 0.05 | +9 | 0 | +8 | +17 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/11/27 | 40.6 | 40.8 | 40.45 | 40.5 | -0.1 | -0.25 | 0.86 | 186 | 169 | 1.1 | 0.08 | -20.8 | 0 | 0 | -20.8 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/11/24 | 40.8 | 40.9 | 40.5 | 40.6 | -0.2 | -0.49 | 0.98 | 204 | 178 | 1.15 | 0.08 | -26.9 | 0 | 0 | -26.9 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/11/23 | 40.7 | 40.9 | 40.65 | 40.8 | +0.2 | +0.49 | 0.62 | 338 | 222 | 1.52 | 0.14 | +60 | 0 | -3 | +57 | 17.8 | 0 | 2 | 0 | 0 | 0 | '23/11/22 | 40.5 | 40.7 | 40.5 | 40.6 | +0.1 | +0.25 | 0.49 | 290 | 204 | 1.42 | 0.12 | +60 | 0 | -2 | +58 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/11/21 | 40.4 | 40.5 | 40.35 | 40.5 | +0.1 | +0.25 | 0.37 | 246 | 182 | 1.35 | 0.1 | +76 | 0 | 0 | +76 | 17.7 | -1 | 2 | 0 | 0 | 0 | '23/11/20 | 40.35 | 40.4 | 40.25 | 40.4 | +0.05 | +0.12 | 0.37 | 148 | 142 | 1.04 | 0.06 | +36 | 0 | +1 | +37 | 17.7 | 0 | 3 | 0 | 0 | 0 | '23/11/17 | 40.4 | 40.4 | 40.25 | 40.35 | -0.05 | -0.12 | 0.37 | 110 | 129 | 0.85 | 0.04 | +15.2 | 0 | 0 | +15.2 | 17.7 | 0 | 3 | 0 | 0 | 0 | '23/11/16 | 40.45 | 40.45 | 40.2 | 40.4 | +0.15 | +0.37 | 0.62 | 196 | 157 | 1.25 | 0.08 | +26 | 0 | -1 | +25 | 17.7 | 0 | 3 | 0 | 0 | 0 | '23/11/15 | 40.15 | 40.25 | 40.1 | 40.25 | +0.1 | +0.25 | 0.37 | 414 | 290 | 1.43 | 0.17 | +171 | 0 | +5 | +176 | 17.7 | 0 | 3 | 0 | 0 | 0 | '23/11/14 | 40.1 | 40.25 | 40.1 | 40.15 | +0.05 | +0.12 | 0.37 | 218 | 154 | 1.42 | 0.09 | +5 | 0 | +11 | +16 | 17.6 | +1 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 40.2 | 40.2 | 40.1 | 40.1 | -0.05 | -0.12 | 0.25 | 125 | 116 | 1.07 | 0.05 | +3 | 0 | +12 | +15 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/11/10 | 40.1 | 40.15 | 40.05 | 40.15 | -0.05 | -0.12 | 0.25 | 177 | 120 | 1.48 | 0.07 | +15 | 0 | -2 | +13 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/11/09 | 40.15 | 40.2 | 40.1 | 40.2 | +0.05 | +0.12 | 0.25 | 97.7 | 84 | 1.16 | 0.04 | +9 | 0 | +1 | +10 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/11/08 | 40.2 | 40.2 | 40.1 | 40.15 | +0.05 | +0.12 | 0.25 | 128 | 111 | 1.15 | 0.05 | -9.74 | 0 | +12 | +2.26 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/11/07 | 40.2 | 40.2 | 40.05 | 40.1 | -0.05 | -0.12 | 0.37 | 66.6 | 90 | 0.74 | 0.03 | +1 | 0 | 0 | +1 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/11/06 | 40.15 | 40.2 | 40.1 | 40.15 | +0.05 | +0.12 | 0.25 | 103 | 123 | 0.84 | 0.04 | -1 | 0 | +1 | 0 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/11/03 | 40.1 | 40.15 | 40.05 | 40.1 | 0 | 0 | 0.25 | 141 | 93 | 1.52 | 0.06 | -23 | 0 | 0 | -23 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/11/02 | 40.15 | 40.15 | 40 | 40.1 | +0.1 | +0.25 | 0.37 | 131 | 118 | 1.11 | 0.05 | -29 | 0 | +1 | -28 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/11/01 | 40.1 | 40.1 | 40 | 40 | 0 | 0 | 0.25 | 122 | 136 | 0.89 | 0.05 | -29 | 0 | 0 | -29 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/10/31 | 40.05 | 40.1 | 40 | 40 | -0.05 | -0.12 | 0.25 | 115 | 118 | 0.97 | 0.05 | -26 | 0 | 0 | -26 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/10/30 | 40.05 | 40.1 | 40 | 40.05 | +0.05 | +0.12 | 0.25 | 147 | 117 | 1.26 | 0.06 | -3 | 0 | +2 | -1 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/10/27 | 40.1 | 40.1 | 40 | 40 | -0.1 | -0.25 | 0.25 | 140 | 111 | 1.26 | 0.06 | -3 | 0 | 0 | -3 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/10/26 | 40.05 | 40.2 | 40 | 40.1 | +0.05 | +0.12 | 0.5 | 174 | 161 | 1.08 | 0.07 | -11 | 0 | -16 | -27 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/10/25 | 40.25 | 40.25 | 40.05 | 40.05 | -0.05 | -0.12 | 0.5 | 263 | 149 | 1.76 | 0.11 | -6 | 0 | 0 | -6 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/10/24 | 40.15 | 40.15 | 40.05 | 40.1 | -0.1 | -0.25 | 0.25 | 61.3 | 79 | 0.78 | 0.02 | -4 | 0 | 0 | -4 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/10/23 | 40.15 | 40.2 | 40.05 | 40.2 | +0.1 | +0.25 | 0.37 | 133 | 124 | 1.07 | 0.05 | +18 | 0 | -2 | +16 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/10/20 | 40.2 | 40.25 | 40 | 40.1 | +0.05 | +0.12 | 0.62 | 213 | 179 | 1.19 | 0.09 | +29 | 0 | -2 | +27 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/10/19 | 40.25 | 40.25 | 40.05 | 40.05 | -0.2 | -0.5 | 0.5 | 148 | 129 | 1.15 | 0.06 | -4.99 | 0 | 0 | -4.99 | 17.6 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 40.15 | 40.25 | 40.05 | 40.25 | +0.1 | +0.25 | 0.5 | 154 | 155 | 1 | 0.06 | -14 | 0 | +18 | +4 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/10/17 | 40.15 | 40.2 | 40.05 | 40.15 | +0.05 | +0.12 | 0.37 | 246 | 167 | 1.47 | 0.1 | -22 | 0 | 0 | -22 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/10/16 | 40.25 | 40.25 | 40.05 | 40.1 | -0.1 | -0.25 | 0.5 | 164 | 113 | 1.45 | 0.07 | +22 | 0 | 0 | +22 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/10/13 | 40.3 | 40.3 | 40.05 | 40.2 | -0.1 | -0.25 | 0.62 | 262 | 189 | 1.39 | 0.11 | +58 | 0 | +2 | +60 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/10/12 | 40.25 | 40.5 | 40.15 | 40.3 | 0 | 0 | 0.87 | 175 | 163 | 1.08 | 0.07 | +40 | 0 | -1 | +39 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/10/11 | 40.2 | 40.3 | 40.15 | 40.3 | +0.1 | +0.25 | 0.37 | 186 | 183 | 1.02 | 0.07 | +54 | 0 | +22 | +76 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/10/06 | 40.15 | 40.2 | 40.05 | 40.2 | +0.05 | +0.12 | 0.37 | 164 | 127 | 1.29 | 0.07 | +85 | 0 | 0 | +85 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/10/05 | 40.05 | 40.15 | 40.05 | 40.15 | +0.05 | +0.12 | 0.25 | 102 | 98 | 1.04 | 0.04 | -1 | 0 | -3 | -4 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/10/04 | 40 | 40.1 | 40 | 40.1 | +0.1 | +0.25 | 0.25 | 241 | 197 | 1.22 | 0.1 | +37 | 0 | -14 | +23 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/10/03 | 40.15 | 40.15 | 40 | 40 | -0.15 | -0.37 | 0.37 | 372 | 224 | 1.66 | 0.15 | +53 | 0 | 0 | +53 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/10/02 | 40.1 | 40.15 | 40.05 | 40.15 | +0.05 | +0.12 | 0.25 | 233 | 159 | 1.47 | 0.09 | +6 | 0 | -4 | +2 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/09/28 | 40.05 | 40.15 | 40 | 40.1 | +0.1 | +0.25 | 0.37 | 205 | 208 | 0.99 | 0.08 | -7.1 | 0 | 0 | -7.1 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/09/27 | 40.05 | 40.05 | 40 | 40 | -0.1 | -0.25 | 0.12 | 264 | 192 | 1.38 | 0.11 | -26 | 0 | -19 | -45 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/09/26 | 40 | 40.1 | 40 | 40.1 | +0.1 | +0.25 | 0.25 | 247 | 217 | 1.14 | 0.1 | +1 | 0 | -37 | -36 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/09/25 | 40.1 | 40.15 | 40 | 40 | -0.1 | -0.25 | 0.37 | 311 | 176 | 1.77 | 0.12 | +3 | 0 | -30 | -27 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/09/22 | 40.1 | 40.1 | 40 | 40.1 | -0.05 | -0.12 | 0.25 | 119 | 125 | 0.95 | 0.05 | 0 | 0 | 0 | 0 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/09/21 | 40.1 | 40.2 | 40.05 | 40.15 | +0.05 | +0.12 | 0.37 | 313 | 158 | 1.98 | 0.13 | -9 | 0 | +7 | -2 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/09/20 | 40 | 40.25 | 40 | 40.1 | 0 | 0 | 0.62 | 380 | 173 | 2.2 | 0.15 | +22 | 0 | 0 | +22 | 17.6 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 40.05 | 40.1 | 40 | 40.1 | +0.05 | +0.12 | 0.25 | 253 | 203 | 1.25 | 0.1 | +4 | 0 | -4 | 0 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/09/18 | 40.05 | 40.1 | 40 | 40.05 | 0 | 0 | 0.25 | 239 | 197 | 1.21 | 0.1 | -5 | 0 | -4 | -9 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/09/15 | 40.1 | 40.1 | 40 | 40.05 | 0 | 0 | 0.25 | 203 | 186 | 1.09 | 0.08 | -54 | 0 | 0 | -54 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/09/14 | 40.05 | 40.2 | 40 | 40.05 | 0 | 0 | 0.5 | 222 | 182 | 1.22 | 0.09 | -5 | 0 | 0 | -5 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/09/13 | 40.1 | 40.2 | 40 | 40.05 | -0.05 | -0.12 | 0.5 | 253 | 225 | 1.12 | 0.1 | -13 | 0 | +1 | -12 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/09/12 | 40.15 | 40.2 | 40 | 40.1 | +0.05 | +0.12 | 0.5 | 280 | 203 | 1.38 | 0.11 | +14 | 0 | +15 | +29 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/09/11 | 40.1 | 40.15 | 40 | 40.05 | +0.05 | +0.12 | 0.37 | 182 | 206 | 0.88 | 0.07 | +8 | 0 | +3 | +11 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/09/08 | 40.1 | 40.3 | 40 | 40 | -0.05 | -0.12 | 0.75 | 281 | 213 | 1.32 | 0.11 | -18 | 0 | -4 | -22 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/09/07 | 40.1 | 40.15 | 40.05 | 40.05 | -0.1 | -0.25 | 0.25 | 198 | 169 | 1.17 | 0.08 | +26 | 0 | -23 | +3 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/09/06 | 40.45 | 40.45 | 40.1 | 40.15 | -0.3 | -0.74 | 0.87 | 143 | 204 | 0.7 | 0.06 | +10 | 0 | -18 | -8 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/09/05 | 40.2 | 40.5 | 40.15 | 40.45 | +0.25 | +0.62 | 0.87 | 236 | 199 | 1.19 | 0.1 | +103 | 0 | 0 | +103 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/09/04 | 40.1 | 40.2 | 40.05 | 40.2 | +0.05 | +0.12 | 0.37 | 210 | 145 | 1.45 | 0.08 | +32 | 0 | -3 | +29 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/09/01 | 40.1 | 40.2 | 40.05 | 40.15 | +0.15 | +0.38 | 0.38 | 97.2 | 104 | 0.93 | 0.04 | +4 | 0 | -2 | +2 | 17.5 | 0 | 2 | 0 | 0 | 0 | '23/08/31 | 40.1 | 40.2 | 40 | 40 | -0.1 | -0.25 | 0.5 | 161 | 157 | 1.02 | 0.06 | -47.6 | 0 | +0 | -47.6 | 17.5 | 0 | 2 | 0 | 0 | 0 | '23/08/30 | 40.15 | 40.2 | 40.05 | 40.1 | +0.05 | +0.12 | 0.37 | 92.7 | 112 | 0.83 | 0.04 | +3 | 0 | +2 | +5 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/08/29 | 40.05 | 40.15 | 40 | 40.05 | 0 | 0 | 0.37 | 170 | 166 | 1.02 | 0.07 | -74.1 | 0 | -4 | -78.1 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/08/28 | 40.05 | 40.25 | 40.05 | 40.05 | 0 | 0 | 0.5 | 177 | 127 | 1.39 | 0.07 | +7 | 0 | -2 | +5 | 17.6 | -30 | 2 | 0 | 0 | 0 | '23/08/25 | 40.05 | 40.2 | 40 | 40.05 | 0 | 0 | 0.5 | 337 | 226 | 1.49 | 0.14 | +68 | 0 | -4 | +64 | 17.6 | 0 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 40.15 | 40.15 | 40 | 40.05 | -0.05 | -0.12 | 0.37 | 178 | 142 | 1.25 | 0.07 | +13.1 | 0 | 0 | +13.1 | 17.5 | 0 | 32 | 0 | 0 | 0 | '23/08/23 | 40.15 | 40.2 | 40.1 | 40.1 | 0 | 0 | 0.25 | 70 | 76 | 0.92 | 0.03 | -9 | 0 | 0 | -9 | 17.5 | 0 | 32 | 0 | 0 | 0 | '23/08/22 | 40.2 | 40.2 | 40 | 40.1 | 0 | 0 | 0.5 | 113 | 102 | 1.11 | 0.05 | -3 | 0 | 0 | -3 | 17.5 | 0 | 32 | 0 | 0 | 0 | '23/08/21 | 40.05 | 40.15 | 40 | 40.1 | +0.05 | +0.12 | 0.37 | 94.9 | 101 | 0.94 | 0.04 | +17 | 0 | 0 | +17 | 17.5 | 0 | 32 | 0 | 0 | 0 | '23/08/18 | 40.05 | 40.1 | 40 | 40.05 | 0 | 0 | 0.25 | 276 | 256 | 1.08 | 0.11 | -74.1 | 0 | -4 | -78.1 | 17.5 | 0 | 32 | 0 | 0 | 0 | '23/08/17 | 40.1 | 40.1 | 40 | 40.05 | -0.05 | -0.12 | 0.25 | 264 | 217 | 1.22 | 0.11 | -68 | 0 | -4 | -72 | 17.6 | 0 | 32 | 0 | 0 | 0 | '23/08/16 | 40.15 | 40.2 | 40.05 | 40.1 | -0.05 | -0.12 | 0.37 | 167 | 126 | 1.33 | 0.07 | -24 | 0 | +3 | -21 | 17.6 | 0 | 32 | 0 | 0 | 0 | '23/08/15 | 40.2 | 40.2 | 40.1 | 40.15 | -0.05 | -0.12 | 0.25 | 83 | 109 | 0.76 | 0.03 | +10 | 0 | 0 | +10 | 17.6 | 0 | 32 | 0 | 0 | 0 | '23/08/14 | 40.15 | 40.25 | 40.05 | 40.2 | +0.05 | +0.12 | 0.5 | 210 | 214 | 0.98 | 0.08 | +46 | 0 | -21 | +25 | 17.6 | 0 | 32 | 0 | 0 | 0 | '23/08/11 | 40.15 | 40.2 | 40.05 | 40.15 | +0.05 | +0.12 | 0.37 | 135 | 148 | 0.91 | 0.05 | +17 | 0 | -38 | -21 | 17.6 | 0 | 32 | 0 | 0 | 0 | '23/08/10 | 40.15 | 40.2 | 40 | 40.1 | -0.05 | -0.12 | 0.5 | 287 | 174 | 1.65 | 0.12 | +31 | 0 | +4 | +35 | 17.6 | +30 | 32 | 0 | 0 | 0 | '23/08/09 | 40.2 | 40.25 | 40.1 | 40.15 | -0.05 | -0.12 | 0.37 | 146 | 146 | 1 | 0.06 | -75 | 0 | -16.1 | -91.1 | 17.5 | 0 | 2 | 0 | 0 | 0 | '23/08/08 | 40.4 | 40.4 | 40.15 | 40.2 | -0.15 | -0.37 | 0.62 | 267 | 267 | 1 | 0.11 | -43.8 | 0 | -52 | -95.8 | 17.5 | 0 | 2 | 0 | 0 | 0 | '23/08/07 | 40.35 | 40.35 | 40.2 | 40.35 | 0 | 0 | 0.37 | 182 | 180 | 1.01 | 0.07 | +20 | 0 | -52 | -32 | 17.5 | 0 | 2 | 0 | 0 | 0 | '23/08/04 | 40.45 | 40.45 | 40.2 | 40.35 | -0.05 | -0.12 | 0.62 | 145 | 142 | 1.02 | 0.06 | +1 | 0 | -24 | -23 | 17.5 | 0 | 2 | 0 | 0 | 0 | '23/08/02 | 40.35 | 40.6 | 40.2 | 40.4 | +0.05 | +0.12 | 0.99 | 264 | 256 | 1.03 | 0.11 | +1 | 0 | -11 | -10 | 17.5 | 0 | 2 | 0 | 0 | 0 | '23/08/01 | 40.4 | 40.45 | 40.3 | 40.35 | +0.15 | +0.37 | 0.37 | 149 | 144 | 1.04 | 0.06 | -12 | 0 | +26 | +14 | 17.5 | 0 | 2 | 0 | 0 | 0 | '23/07/31 | 40.25 | 40.9 | 40.2 | 40.2 | -0.05 | -0.12 | 1.74 | 298 | 263 | 1.13 | 0.12 | +28.2 | 0 | +9 | +37.2 | 17.5 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 40.25 | 40.3 | 40.15 | 40.25 | 0 | 0 | 0.37 | 256 | 244 | 1.05 | 0.1 | -28 | 0 | 0 | -28 | 17.5 | 0 | 2 | 0 | 0 | 0 | '23/07/27 | 40.3 | 40.4 | 40.2 | 40.25 | -0.05 | -0.12 | 0.5 | 404 | 367 | 1.1 | 0.16 | -96.8 | 0 | +18 | -78.8 | 17.5 | 0 | 2 | 0 | 0 | 0 | '23/07/26 | 40.05 | 40.4 | 40.05 | 40.3 | +0.4 | +1 | 0.88 | 629 | 588 | 1.07 | 0.25 | -24 | 0 | +5.07 | -18.9 | 17.6 | -8 | 2 | 0 | 0 | 0 | '23/07/25 | 44.8 | 44.8 | 41.8 | 41.9 | +0.3 | +0.72 | 7.21 | 936 | 648 | 1.44 | 0.4 | -93 | 0 | +24 | -69 | 17.6 | +7 | 10 | 0 | 0 | 0 | '23/07/24 | 41.55 | 41.6 | 41.4 | 41.6 | +0.1 | +0.24 | 0.48 | 355 | 232 | 1.53 | 0.15 | -25 | 0 | 0 | -25 | 17.6 | +1 | 3 | 0 | 0 | 0 | '23/07/21 | 41.6 | 41.6 | 41.45 | 41.5 | -0.1 | -0.24 | 0.36 | 364 | 248 | 1.47 | 0.15 | -56 | 0 | -2 | -58 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/07/20 | 41.8 | 41.8 | 41.5 | 41.6 | 0 | 0 | 0.72 | 236 | 182 | 1.3 | 0.1 | -5 | 0 | -27.4 | -32.4 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/07/19 | 41.7 | 41.7 | 41.45 | 41.6 | -0.1 | -0.24 | 0.6 | 266 | 178 | 1.5 | 0.11 | -40 | 0 | -4 | -44 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/07/18 | 41.65 | 41.75 | 41.6 | 41.7 | -0.1 | -0.24 | 0.36 | 243 | 170 | 1.43 | 0.1 | -64 | 0 | -20 | -84 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/07/17 | 41.8 | 41.85 | 41.65 | 41.8 | +0.1 | +0.24 | 0.48 | 402 | 249 | 1.62 | 0.17 | +68 | 0 | -51 | +17 | 17.7 | 0 | 2 | 0 | 0 | 0 | '23/07/14 | 41.55 | 41.75 | 41.55 | 41.7 | +0.2 | +0.48 | 0.48 | 247 | 204 | 1.21 | 0.1 | +37 | 0 | +1 | +38 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/07/13 | 41.8 | 41.8 | 41.4 | 41.5 | -0.2 | -0.48 | 0.96 | 262 | 251 | 1.04 | 0.11 | +37 | 0 | -101 | -64 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/07/12 | 41.9 | 41.9 | 41.55 | 41.7 | -0.2 | -0.48 | 0.84 | 298 | 257 | 1.16 | 0.12 | +2 | 0 | -64 | -62 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/07/11 | 41.3 | 41.9 | 41.3 | 41.9 | +0.75 | +1.82 | 1.46 | 526 | 421 | 1.25 | 0.22 | +16 | 0 | +247 | +263 | 17.6 | -3 | 2 | 0 | 0 | 0 | '23/07/10 | 41.1 | 41.2 | 41.05 | 41.15 | -0.05 | -0.12 | 0.36 | 181 | 186 | 0.98 | 0.07 | -20 | 0 | -15 | -35 | 17.6 | 0 | 5 | 0 | 0 | 0 | '23/07/07 | 41.3 | 41.3 | 41.2 | 41.2 | -0.15 | -0.36 | 0.24 | 173 | 194 | 0.89 | 0.07 | -6 | 0 | -3 | -9 | 17.6 | +3 | 5 | 0 | 0 | 0 | '23/07/06 | 41.35 | 41.4 | 41.3 | 41.35 | 0 | 0 | 0.24 | 86 | 145 | 0.59 | 0.04 | -15.9 | 0 | -9.4 | -25.3 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/07/05 | 41.4 | 41.6 | 41.3 | 41.35 | -0.05 | -0.12 | 0.72 | 139 | 134 | 1.04 | 0.06 | +10 | 0 | -21 | -11 | 17.6 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 41.4 | 41.45 | 41.35 | 41.4 | 0 | 0 | 0.24 | 108 | 124 | 0.87 | 0.04 | +6.25 | 0 | 0 | +6.25 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/07/03 | 41.35 | 41.6 | 41.3 | 41.4 | +0.05 | +0.12 | 0.73 | 288 | 184 | 1.57 | 0.12 | +55 | 0 | +11 | +66 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/06/30 | 41.35 | 41.5 | 41.3 | 41.35 | -0.1 | -0.24 | 0.48 | 229 | 137 | 1.67 | 0.09 | +24.2 | 0 | +10 | +34.2 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/06/29 | 41.55 | 41.55 | 41.4 | 41.45 | 0 | 0 | 0.36 | 149 | 134 | 1.11 | 0.06 | +17 | 0 | +12 | +29 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/06/28 | 41.45 | 41.5 | 41.4 | 41.45 | 0 | 0 | 0.24 | 199 | 129 | 1.55 | 0.08 | +4.26 | 0 | +18 | +22.3 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/06/27 | 41.6 | 41.6 | 41.2 | 41.45 | -0.25 | -0.6 | 0.96 | 281 | 181 | 1.55 | 0.12 | +38.1 | 0 | +18 | +56.1 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/06/26 | 41.5 | 41.7 | 41.4 | 41.7 | -0.1 | -0.24 | 0.72 | 204 | 179 | 1.14 | 0.08 | -2 | 0 | +2.62 | +0.62 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/06/21 | 41.35 | 41.8 | 41.3 | 41.8 | +0.45 | +1.09 | 1.21 | 203 | 181 | 1.12 | 0.08 | +64.6 | 0 | 0 | +64.6 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/06/20 | 41.4 | 41.5 | 41.3 | 41.35 | -0.05 | -0.12 | 0.48 | 119 | 121 | 0.99 | 0.05 | -15.9 | 0 | -1 | -16.9 | 17.6 | 0 | 2 | 0 | 0 | 0 | '23/06/19 | 41.55 | 41.6 | 41.3 | 41.4 | -0.15 | -0.36 | 0.72 | 303 | 212 | 1.43 | 0.13 | -5 | 0 | -1.78 | -6.78 | 17.6 | +1 | 2 | 0 | 0 | 0 | '23/06/16 | 41.5 | 41.75 | 41.45 | 41.55 | +0.05 | +0.12 | 0.72 | 215 | 165 | 1.3 | 0.09 | +105 | 0 | +10 | +115 | 17.6 | 0 | 1 | 0 | 0 | 0 | '23/06/15 | 41.6 | 41.7 | 41.45 | 41.5 | -0.1 | -0.24 | 0.6 | 252 | 175 | 1.44 | 0.1 | +1 | 0 | -19 | -18 | 17.6 | 0 | 1 | 0 | 0 | 0 | '23/06/14 | 41.65 | 41.75 | 41.6 | 41.6 | -0.05 | -0.12 | 0.36 | 142 | 125 | 1.13 | 0.06 | +8 | 0 | +14 | +22 | 17.6 | 0 | 1 | 0 | 0 | 0 | '23/06/13 | 41.6 | 41.8 | 41.55 | 41.65 | 0 | 0 | 0.6 | 130 | 141 | 0.92 | 0.05 | +39 | 0 | +14.6 | +53.6 | 17.6 | 0 | 1 | 0 | 0 | 0 | '23/06/12 | 41.7 | 41.7 | 41.55 | 41.65 | -0.05 | -0.12 | 0.36 | 102 | 116 | 0.88 | 0.04 | +18 | 0 | -12 | +5.96 | 17.5 | 0 | 1 | 0 | 0 | 0 | '23/06/09 | 41.65 | 41.8 | 41.6 | 41.7 | 0 | 0 | 0.48 | 329 | 169 | 1.94 | 0.14 | +81 | 0 | +4.86 | +85.9 | 17.5 | 0 | 1 | 0 | 0 | 0 | '23/06/08 | 41.8 | 41.85 | 41.7 | 41.7 | -0.25 | -0.6 | 0.36 | 61 | 69 | 0.88 | 0.03 | +4 | 0 | +8 | +12 | 17.5 | 0 | 1 | 0 | 0 | 0 | '23/06/07 | 41.9 | 41.95 | 41.8 | 41.95 | 0 | 0 | 0.36 | 128 | 127 | 1.01 | 0.05 | +62 | 0 | +2 | +64 | 17.5 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 41.6 | 41.95 | 41.6 | 41.95 | +0.35 | +0.84 | 0.84 | 124 | 114 | 1.09 | 0.05 | +94 | 0 | +0.94 | +94.9 | 17.5 | 0 | 1 | 0 | 0 | 0 | '23/06/05 | 41.65 | 41.75 | 41.55 | 41.6 | -0.05 | -0.12 | 0.48 | 112 | 130 | 0.86 | 0.05 | +14 | 0 | +10 | +24 | 17.5 | 0 | 1 | 0 | 0 | 0 | '23/06/02 | 41.65 | 41.8 | 41.5 | 41.65 | +0.05 | +0.12 | 0.72 | 54 | 87 | 0.62 | 0.02 | +5 | 0 | +18 | +23 | 17.5 | 0 | 1 | 0 | 0 | 0 | '23/06/01 | 41.65 | 41.85 | 41.45 | 41.6 | +0.05 | +0.12 | 0.96 | 291 | 204 | 1.43 | 0.12 | +18.1 | 0 | -6.04 | +12.1 | 17.5 | 0 | 1 | 0 | 0 | 0 | '23/05/31 | 41.75 | 41.95 | 41.55 | 41.55 | -0.2 | -0.48 | 0.96 | 295 | 185 | 1.6 | 0.12 | -76 | 0 | +43 | -33 | 17.5 | 0 | 1 | 0 | 0 | 0 | '23/05/30 | 42 | 42 | 41.75 | 41.75 | -0.15 | -0.36 | 0.6 | 181 | 96 | 1.88 | 0.08 | -21 | 0 | +0.18 | -20.8 | 17.5 | -1 | 1 | 0 | 0 | 0 | '23/05/29 | 41.95 | 42 | 41.85 | 41.9 | -0.05 | -0.12 | 0.36 | 149 | 71 | 2.09 | 0.06 | -5 | 0 | 0 | -5 | 17.5 | 0 | 2 | 0 | 0 | 0 | '23/05/26 | 41.9 | 42 | 41.8 | 41.95 | -0.05 | -0.12 | 0.48 | 183 | 101 | 1.81 | 0.08 | 0 | 0 | +1 | +1 | 17.5 | 0 | 2 | 0 | 0 | 0 | '23/05/25 | 42 | 42 | 41.9 | 42 | 0 | 0 | 0.24 | 90.9 | 78 | 1.17 | 0.04 | -4 | 0 | +0.12 | -3.88 | 17.5 | 0 | 2 | 0 | 0 | 0 | '23/05/24 | 41.9 | 42 | 41.85 | 42 | +0.05 | +0.12 | 0.36 | 77.7 | 89 | 0.87 | 0.03 | +11 | 0 | +28 | +39 | 17.5 | 0 | 2 | 0 | 0 | 0 | '23/05/23 | 41.85 | 42 | 41.85 | 41.95 | -0.05 | -0.12 | 0.36 | 76.1 | 89 | 0.85 | 0.03 | +25 | 0 | +6 | +31 | 17.5 | -6 | 2 | 0 | 0 | 0 | '23/05/22 | 41.9 | 42.05 | 41.75 | 42 | +0.15 | +0.36 | 0.72 | 108 | 125 | 0.86 | 0.05 | +25 | 0 | 0 | +25 | 17.5 | 0 | 8 | 0 | 0 | 0 | '23/05/19 | 41.8 | 41.9 | 41.8 | 41.85 | +0.05 | +0.12 | 0.24 | 101 | 172 | 0.59 | 0.04 | +5 | 0 | +17 | +22 | 17.5 | +1 | 8 | 0 | 0 | 0 | '23/05/18 | 41.6 | 41.9 | 41.6 | 41.8 | -0.05 | -0.12 | 0.72 | 111 | 114 | 0.97 | 0.05 | -21.8 | 0 | +46 | +24.2 | 17.5 | 0 | 7 | 0 | 0 | 0 | '23/05/17 | 41.45 | 41.95 | 41.45 | 41.85 | +0.15 | +0.36 | 1.2 | 274 | 322 | 0.85 | 0.11 | +30 | 0 | +164 | +194 | 17.5 | 0 | 7 | 0 | 0 | 0 | '23/05/16 | 41.3 | 41.7 | 41.3 | 41.7 | +0.4 | +0.97 | 0.97 | 166 | 146 | 1.14 | 0.07 | +63 | 0 | +62 | +125 | 17.5 | 0 | 7 | 0 | 0 | 0 | '23/05/15 | 41.45 | 41.45 | 41.25 | 41.3 | -0.15 | -0.36 | 0.48 | 96.3 | 138 | 0.7 | 0.04 | -10 | 0 | +13 | +3 | 17.4 | 0 | 7 | 0 | 0 | 0 | '23/05/12 | 41.7 | 41.7 | 41.3 | 41.45 | -0.3 | -0.72 | 0.96 | 107 | 117 | 0.92 | 0.04 | +29 | 0 | 0 | +29 | 17.4 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 41.6 | 41.75 | 41.5 | 41.75 | 0 | 0 | 0.6 | 65.2 | 77 | 0.85 | 0.03 | +23 | 0 | 0 | +23 | 17.4 | 0 | 7 | 0 | 0 | 0 | '23/05/10 | 41.5 | 41.8 | 41.5 | 41.75 | +0.25 | +0.6 | 0.72 | 105 | 101 | 1.04 | 0.04 | +40 | 0 | 0 | +40 | 17.4 | 0 | 7 | 0 | 0 | 0 | '23/05/09 | 41.5 | 41.65 | 41.5 | 41.5 | -0.1 | -0.24 | 0.36 | 129 | 178 | 0.72 | 0.05 | +7 | 0 | +9 | +16 | 17.4 | 0 | 7 | 0 | 0 | 0 | '23/05/08 | 41.45 | 41.65 | 41.45 | 41.6 | +0.15 | +0.36 | 0.48 | 75.9 | 207 | 0.37 | 0.03 | +8 | 0 | 0 | +8 | 17.4 | -1 | 7 | 0 | 0 | 0 | '23/05/05 | 41.7 | 41.75 | 41.4 | 41.45 | -0.1 | -0.24 | 0.84 | 103 | 134 | 0.77 | 0.04 | +6 | 0 | +2 | +8 | 17.4 | -1 | 8 | 0 | 0 | 0 | '23/05/04 | 41.5 | 41.55 | 41.3 | 41.55 | +0.05 | +0.12 | 0.6 | 105 | 95 | 1.11 | 0.04 | +7 | 0 | +2 | +9 | 17.4 | +2 | 9 | 0 | 0 | 0 | '23/05/03 | 41.5 | 41.7 | 41.4 | 41.5 | +0.1 | +0.24 | 0.72 | 127 | 158 | 0.8 | 0.05 | -2 | 0 | +4 | +2 | 17.4 | 0 | 7 | 0 | 0 | 0 | '23/05/02 | 41.15 | 41.5 | 41.05 | 41.4 | +0.25 | +0.61 | 1.09 | 174 | 192 | 0.91 | 0.07 | +91.8 | 0 | +1 | +92.8 | 17.4 | -1 | 7 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|