|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 59.7 | -0.2 | -0.34% | 2.51% | 60.1 | 60.5 | 59 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 192 | 1,145萬 | 275 | 0.7張/筆 | 59.57元 | 2.41 | 19.7 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 312 | 1,874萬 | 343 | 0.9張/筆 | 60.09元 | -0.9 (-1.49%) | 連漲連跌: 連2跌 ( -1.1元 / -1.82%) 財報評分: 最新51分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1098週) |
|
週成交價: 59.5元 (+0.1元/ +0.17%) | 成交均張: 266張/日 | 成交均額: 1,590萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第5高 | 近2週新高 | 首日上漲 (+0.1元/ +0.17%) | 第417低 | 近9週新低 | 第374高 | 近9週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 58.9 | 59.4 | 62.7 | 60 | 50 | 47.6 | 53.9 | 53 | 43.6 | 26.55 | 20.1 | 9.76 | 33.9 | 48.55 | 漲跌價 | +0.6 | +0.1 | -3.2 | -0.5 | +9.5 | +11.9 | +5.6 | +6.5 | +15.9 | +32.95 | +39.4 | +49.74 | +25.6 | +10.95 | 漲跌幅 | +1.02% | +0.17% | -5.1% | -0.83% | +19% | +25% | +10.4% | +12.3% | +36.5% | +124% | +196% | +510% | +75.5% | +22.6% | 振幅 | 3.4% | 4.04% | 10.4% | 11.8% | 30.8% | 39% | 36.2% | 40.5% | 68.5% | 177% | 283% | 584% | 171% | 35% | 成交張數 | 869 | 1,329 | 5,236 | 1.47萬 | 5.28萬 | 5.77萬 | 7.38萬 | 11.2萬 | 37.3萬 | 115萬 | 237萬 | 433萬 | 506萬 | 5.44萬 | 成交金額 | 5,221萬 | 7,951萬 | 3.18億 | 9.07億 | 31.9億 | 34.3億 | 42.4億 | 61.8億 | 203億 | 492億 | 743億 | 1,052億 | 1,276億 | 32.7億 | 週轉率 | 0.73% | 1.12% | 4.43% | 12.5% | 44.6% | 48.8% | 62.4% | 94.4% | 316% | 973% | 2005% | 3659% | 4279% | 46% |
結算價 59.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 59.4 | 61 | 58.6 | 59.5 | +0.1 | +0.17 | 4.04 | 1.33 | 0.27 | 0.8 | 0.16 | 0 | 0 | 0 | 0 | 2.96 | -0.16 | 1.48 | 0 | 0 | 0.07 | 24W16 | 5 | 62.2 | 64.2 | 57.7 | 59.4 | -3.3 | -5.26 | 10.4 | 3.91 | 0.78 | 2.39 | 0.48 | +0.68 | 0 | 0 | +0.68 | 3 | -0.57 | 1.64 | 0 | 0 | 0.12 | 24W15 | 5 | 61 | 64.8 | 60.4 | 62.7 | +1.5 | +2.45 | 7.19 | 6.2 | 1.24 | 3.89 | 0.78 | +0.19 | 0 | 0 | +0.19 | 2.42 | -0.8 | 2.21 | +0 | 0 | 0.09 | 24W14 | 3 | 58.3 | 62.7 | 58.2 | 61.2 | +2.9 | +4.97 | 7.72 | 2.81 | 0.94 | 1.72 | 0.57 | +0.22 | 0 | 0 | +0.22 | 2.22 | -0.11 | 3.01 | 0 | 0 | 0 | 24W13 | 5 | 59.4 | 61.8 | 58 | 58.3 | -1.1 | -1.85 | 6.4 | 2.79 | 0.56 | 1.67 | 0.33 | +0.16 | 0 | 0 | +0.16 | 2.02 | -0.38 | 3.13 | 0 | 0 | 0 | 24W12 | 5 | 55.6 | 60.4 | 55.2 | 59.4 | +3.9 | +7.03 | 9.37 | 2.87 | 0.57 | 1.69 | 0.34 | -0.14 | 0 | 0 | -0.14 | 1.88 | -0.09 | 3.51 | 0 | 0 | 0 | 24W11 | 5 | 57.1 | 60.5 | 53.7 | 55.5 | -1.6 | -2.8 | 11.9 | 3.7 | 0.74 | 2.09 | 0.42 | -0.12 | 0 | 0 | -0.12 | 2.01 | -1.04 | 3.6 | 0 | 0 | 0 | 24W10 | 5 | 63 | 63.9 | 54.3 | 57.1 | -5.8 | -9.22 | 15.3 | 7.19 | 1.44 | 4.34 | 0.87 | +0.65 | 0 | -0.02 | +0.63 | 2.11 | +0.58 | 4.64 | -0.01 | 0 | 0.04 | 24W09 | 4 | 52.4 | 65.5 | 52.4 | 62.9 | +10.5 | +20 | 25 | 19.8 | 4.94 | 12.1 | 3.04 | -0.3 | 0 | +0.02 | -0.28 | 1.54 | +3.52 | 4.06 | +0.01 | 0.01 | 0.25 | 24W08 | 5 | 51.6 | 53.6 | 51.6 | 52.4 | +0.8 | +1.55 | 3.88 | 1.15 | 0.23 | 0.61 | 0.12 | -0.01 | 0 | +0 | -0.01 | 1.71 | +0.03 | 0.54 | 0 | 0 | 0.74 | 24W07 | 2 | 51.6 | 51.7 | 50.3 | 51.6 | -0.2 | -0.39 | 2.7 | 0.37 | 0.19 | 0.19 | 0.1 | +0.02 | 0 | 0 | +0.02 | 1.7 | +0.05 | 0.52 | 0 | 0 | 0.78 | 24W06 | 1 | 51.8 | 52 | 51.8 | 51.8 | 0 | 0 | 0.39 | 0.09 | 0.09 | 0.04 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.67 | 0 | 0.47 | 0 | 0 | 0.85 | 24W05 | 5 | 50.3 | 52 | 50.1 | 51.8 | +1.8 | +3.6 | 3.8 | 0.62 | 0.12 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 1.72 | +0.03 | 0.47 | 0 | 0 | 0.85 | 24W04 | 5 | 49 | 50.6 | 49 | 50 | +1 | +2.04 | 3.27 | 0.53 | 0.11 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 1.71 | +0.02 | 0.44 | 0 | 0 | 1.13 | 24W03 | 5 | 49.05 | 49.45 | 48.55 | 49 | -0.05 | -0.1 | 1.83 | 0.29 | 0.06 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.69 | -0.02 | 0.43 | 0 | 0 | 1.17 | 24W02 | 5 | 49.2 | 49.45 | 48.5 | 49.05 | -0.2 | -0.41 | 1.93 | 0.44 | 0.09 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.71 | +0.01 | 0.45 | 0 | 0 | 1.12 | 24W01 | 4 | 48.6 | 49.45 | 48.5 | 49.25 | +0.7 | +1.44 | 1.96 | 0.35 | 0.09 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 1.69 | +0.01 | 0.44 | 0 | 0 | 1.14 | 23W52 | 5 | 49.5 | 49.55 | 48.5 | 48.55 | -0.75 | -1.52 | 2.13 | 0.52 | 0.1 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 1.69 | -0.16 | 0.43 | 0 | 0 | 1.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 48.5 | 49.6 | 48.5 | 49.3 | -0.15 | -0.3 | 2.22 | 0.34 | 0.07 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 1.71 | +0.02 | 0.6 | 0 | 0 | 0.84 | 23W50 | 5 | 48.4 | 49.85 | 48.4 | 49.45 | +1.25 | +2.59 | 3.01 | 0.58 | 0.12 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 1.71 | +0.09 | 0.58 | 0 | 0 | 0.87 | 23W49 | 5 | 48.7 | 48.75 | 48 | 48.2 | -0.5 | -1.03 | 1.54 | 0.38 | 0.08 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.71 | -0.02 | 0.48 | 0 | 0 | 1.04 | 23W48 | 5 | 47.7 | 48.75 | 47.7 | 48.7 | +1.05 | +2.2 | 2.2 | 0.44 | 0.09 | 0.21 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.7 | +0.02 | 0.5 | 0 | 0 | 0.99 | 23W47 | 5 | 47.55 | 48.05 | 47.35 | 47.65 | -0.1 | -0.21 | 1.47 | 0.25 | 0.05 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.71 | +0.01 | 0.49 | 0 | 0 | 1.02 | 23W46 | 5 | 47.35 | 47.8 | 46.95 | 47.75 | +0.3 | +0.63 | 1.79 | 0.24 | 0.05 | 0.11 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.71 | -0.02 | 0.48 | 0 | 0 | 1.04 | 23W45 | 5 | 47.3 | 48.4 | 47 | 47.45 | +0.25 | +0.53 | 2.97 | 0.27 | 0.05 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.74 | +0.01 | 0.5 | 0 | 0 | 0.99 | 23W44 | 5 | 47.15 | 47.6 | 47 | 47.2 | -0.4 | -0.84 | 1.26 | 0.32 | 0.06 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.71 | +0 | 0.5 | 0 | 0 | 1 | 23W43 | 5 | 47.1 | 47.95 | 47 | 47.6 | +0.35 | +0.74 | 2.01 | 0.23 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 1.72 | 0 | 0.49 | 0 | 0 | 1.01 | 23W42 | 5 | 48 | 48.15 | 47.2 | 47.25 | -0.75 | -1.56 | 1.98 | 0.2 | 0.04 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.72 | -0.01 | 0.5 | 0 | 0 | 1 | 23W41 | 3 | 48.1 | 48.1 | 46.8 | 48 | -0.1 | -0.21 | 2.7 | 0.4 | 0.13 | 0.19 | 0.06 | -0.04 | 0 | 0 | -0.04 | 1.75 | +0 | 0.5 | +0 | 0 | 0.99 | 23W40 | 5 | 49.4 | 49.4 | 47.8 | 48.1 | 0 | 0 | 3.33 | 0.49 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 1.78 | -0.05 | 0.5 | 0 | 0 | 0 | 23W39 | 4 | 48.45 | 48.45 | 47.3 | 48.1 | -0.3 | -0.62 | 2.38 | 0.24 | 0.06 | 0.11 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.78 | -0.01 | 0.55 | 0 | 0 | 0 | 23W38 | 5 | 48.5 | 48.85 | 47.5 | 48.4 | -0.05 | -0.1 | 2.79 | 0.51 | 0.1 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.78 | -0.15 | 0.56 | 0 | 0 | 0 | 23W37 | 5 | 48.7 | 49.5 | 48 | 48.45 | +0.15 | +0.31 | 3.11 | 0.42 | 0.08 | 0.21 | 0.04 | -0.07 | 0 | 0 | -0.07 | 1.77 | +0.03 | 0.71 | 0 | 0 | 0 | 23W36 | 5 | 46.75 | 48.6 | 46.5 | 48.3 | +1.7 | +3.65 | 4.51 | 0.79 | 0.16 | 0.38 | 0.08 | -0.06 | 0 | 0 | -0.06 | 1.83 | +0.04 | 0.68 | 0 | 0 | 0 | 23W35 | 5 | 46.8 | 46.9 | 46.2 | 46.6 | -0.2 | -0.43 | 1.5 | 0.61 | 0.12 | 0.29 | 0.06 | +0.04 | 0 | 0 | +0.04 | 1.88 | 0 | 0.63 | 0 | 0 | 0 | 23W34 | 5 | 48.15 | 48.15 | 46.1 | 46.8 | -1.35 | -2.8 | 4.26 | 0.91 | 0.18 | 0.43 | 0.09 | -0.03 | 0 | 0 | -0.03 | 1.84 | +0.02 | 0.63 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 48 | 48.3 | 46 | 48.15 | +0.2 | +0.42 | 4.8 | 1.71 | 0.34 | 0.8 | 0.16 | +0.35 | 0 | 0 | +0.35 | 1.86 | -0.02 | 0.61 | 0 | 0 | 0 | 23W32 | 5 | 50.9 | 51.4 | 47.8 | 47.95 | -3.95 | -7.61 | 6.94 | 1.36 | 0.27 | 0.67 | 0.13 | 0 | 0 | 0 | 0 | 1.56 | -0.04 | 0.63 | 0 | 0 | 0 | 23W31 | 4 | 51.7 | 52.3 | 51 | 51.9 | +0.2 | +0.39 | 2.51 | 0.34 | 0.09 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.55 | -0.01 | 0.67 | 0 | 0 | 0 | 23W30 | 5 | 51.6 | 51.9 | 50.2 | 51.7 | +0.1 | +0.19 | 3.29 | 0.56 | 0.11 | 0.29 | 0.06 | -0.02 | 0 | 0 | -0.02 | 1.56 | -0.02 | 0.68 | 0 | 0 | 0 | 23W29 | 5 | 52 | 53.4 | 51.2 | 51.6 | -0.2 | -0.39 | 4.25 | 0.48 | 0.1 | 0.25 | 0.05 | -0.09 | 0 | 0 | -0.09 | 1.56 | +0.02 | 0.7 | 0 | 0 | 0 | 23W28 | 5 | 52.7 | 52.9 | 51.2 | 51.8 | -1.1 | -2.08 | 3.21 | 0.48 | 0.1 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.63 | -0.01 | 0.68 | 0 | 0 | 0 | 23W27 | 5 | 52.3 | 53.9 | 51.7 | 52.9 | +0.6 | +1.15 | 4.21 | 0.7 | 0.14 | 0.37 | 0.07 | -0.04 | 0 | -0.04 | -0.07 | 1.65 | -0.09 | 0.69 | 0 | 0 | 0 | 23W26 | 5 | 53.6 | 53.7 | 52.1 | 52.3 | -1.2 | -2.24 | 2.99 | 0.57 | 0.11 | 0.3 | 0.06 | -0.12 | 0 | +0 | -0.12 | 1.67 | -0.05 | 0.78 | 0 | 0 | 0 | 23W25 | 3 | 54 | 54.1 | 53.5 | 53.5 | -0.4 | -0.74 | 1.11 | 0.22 | 0.07 | 0.12 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.76 | -0.04 | 0.83 | 0 | 0 | 0 | 23W24 | 5 | 56.2 | 56.2 | 53.6 | 53.9 | -1.9 | -3.41 | 4.66 | 0.94 | 0.19 | 0.52 | 0.1 | -0.03 | 0 | -0.15 | -0.18 | 1.77 | +0.06 | 0.87 | 0 | 0 | 0 | 23W23 | 5 | 53.8 | 56.1 | 53.8 | 55.8 | +2.1 | +3.91 | 4.28 | 1.62 | 0.32 | 0.89 | 0.18 | +0.11 | 0 | +0.16 | +0.27 | 1.8 | +0.06 | 0.81 | 0 | 0 | 0 | 23W22 | 5 | 54.2 | 54.3 | 53.5 | 53.7 | -0.2 | -0.37 | 1.48 | 0.35 | 0.07 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.7 | +0.01 | 0.76 | 0 | 0 | 0 | 23W21 | 5 | 54 | 54.2 | 53.4 | 53.9 | 0 | 0 | 1.48 | 0.35 | 0.07 | 0.19 | 0.04 | -0.03 | 0 | -0.01 | -0.04 | 1.71 | +0.01 | 0.75 | 0 | 0 | 0.13 | 23W20 | 5 | 54.1 | 54.6 | 52.8 | 53.9 | -0.2 | -0.37 | 3.33 | 0.52 | 0.1 | 0.28 | 0.06 | +0.04 | 0 | -0.05 | -0.01 | 1.73 | -0.01 | 0.74 | +0 | 0 | 0.14 | 23W19 | 5 | 52.8 | 54.8 | 52.5 | 54.1 | -0.4 | -0.73 | 4.22 | 0.66 | 0.13 | 0.36 | 0.07 | -0.04 | 0 | +0.01 | -0.03 | 1.7 | -0.01 | 0.75 | 0 | 0 | 0 | 23W18 | 4 | 54.9 | 54.9 | 54 | 54.5 | +0.3 | +0.55 | 1.66 | 0.25 | 0.06 | 0.14 | 0.03 | +0.08 | 0 | +0.02 | +0.1 | 1.73 | 0 | 0.76 | 0 | 0 | 0.13 | 23W17 | 5 | 54 | 54.5 | 53.3 | 54.2 | +0.2 | +0.37 | 2.22 | 0.5 | 0.1 | 0.27 | 0.05 | +0.05 | 0 | -0.02 | +0.03 | 1.67 | -0.01 | 0.76 | 0 | 0 | 0.13 | 23W16 | 5 | 54.3 | 54.4 | 53.6 | 54 | -0.3 | -0.55 | 1.47 | 0.67 | 0.13 | 0.36 | 0.07 | +0.02 | 0 | -0.04 | -0.02 | 1.63 | -0.05 | 0.77 | 0 | 0 | 0.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 55.5 | 55.6 | 53.4 | 54.3 | -0.7 | -1.27 | 4 | 1.47 | 0.29 | 0.8 | 0.16 | -0.02 | 0 | +0.02 | +0 | 1.56 | -0.03 | 0.82 | +0 | 0 | 0.24 | 23W14 | 2 | 54.4 | 55.4 | 54.3 | 55 | +1.1 | +2.04 | 2.04 | 0.47 | 0.24 | 0.26 | 0.13 | +0.11 | 0 | +0.02 | +0.14 | 1.57 | -0.02 | 0.85 | 0 | 0 | 0 | 23W13 | 5 | 53.7 | 54.1 | 53.2 | 53.9 | +0.2 | +0.37 | 1.68 | 0.45 | 0.09 | 0.24 | 0.05 | +0.02 | 0 | +0.02 | +0.04 | 1.5 | -0.01 | 0.87 | 0 | 0 | 0 | 23W12 | 5 | 52.4 | 53.8 | 51.8 | 53.7 | +1.3 | +2.48 | 3.82 | 0.65 | 0.13 | 0.34 | 0.07 | +0.05 | 0 | 0 | +0.05 | 1.48 | -0.08 | 0.88 | 0 | 0 | 0.11 | 23W11 | 5 | 55.4 | 56 | 51.9 | 52.4 | -3 | -5.42 | 7.4 | 1.38 | 0.28 | 0.75 | 0.15 | -0.02 | 0 | +0.02 | +0 | 1.41 | -0.28 | 0.96 | +0 | 0 | 0.1 | 23W10 | 5 | 54.3 | 57.5 | 54.3 | 55.4 | +1.1 | +2.03 | 5.89 | 1.87 | 0.37 | 1.05 | 0.21 | +0.03 | 0 | +0.02 | +0.05 | 1.43 | +0.33 | 1.24 | 0 | 0 | 0 | 23W09 | 3 | 54.2 | 55.1 | 54 | 54.3 | +0.5 | +0.93 | 2.04 | 0.55 | 0.18 | 0.3 | 0.1 | +0 | 0 | 0 | +0 | 1.56 | -0.18 | 0.91 | 0 | 0 | 0.33 | 23W08 | 5 | 53.3 | 54.4 | 52.9 | 53.8 | +0.5 | +0.94 | 2.81 | 0.55 | 0.11 | 0.3 | 0.06 | +0.06 | 0 | 0 | +0.05 | 1.54 | -0.05 | 1.09 | 0 | 0 | 0.37 | 23W07 | 5 | 54 | 54.1 | 52.9 | 53.3 | -0.2 | -0.37 | 2.24 | 0.61 | 0.12 | 0.33 | 0.07 | +0.02 | 0 | +0 | +0.02 | 1.4 | 0 | 1.14 | 0 | 0 | 0.35 | 23W06 | 5 | 51.6 | 56.2 | 51.6 | 53.5 | +1.9 | +3.68 | 8.91 | 1.26 | 0.25 | 0.68 | 0.14 | -0.02 | 0 | 0 | -0.02 | 1.37 | -0.01 | 1.14 | +0 | 0 | 0.35 | 23W05 | 5 | 50.3 | 51.8 | 50.3 | 51.6 | +1.3 | +2.58 | 2.98 | 0.6 | 0.12 | 0.31 | 0.06 | +0.03 | 0 | 0 | +0.03 | 1.38 | -0.17 | 1.16 | 0 | 0 | 0.26 | 23W03 | 2 | 50.4 | 50.4 | 49.7 | 50.3 | +0.35 | +0.7 | 1.4 | 0.12 | 0.06 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 1.33 | -0.03 | 1.33 | 0 | 0 | 0.3 | 23W02 | 5 | 50 | 50.4 | 49.8 | 49.95 | -0.05 | -0.1 | 1.2 | 0.26 | 0.05 | 0.13 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.36 | -0.08 | 1.36 | 0 | 0 | 0.29 | 23W01 | 4 | 49.55 | 50.6 | 49.35 | 50 | +0.5 | +1.01 | 2.53 | 0.1 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.33 | -0.01 | 1.43 | 0 | 0 | 0.28 | 22W53 | 5 | 49.9 | 50.1 | 49 | 49.5 | -0.4 | -0.8 | 2.2 | 0.3 | 0.06 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.35 | -0.06 | 1.44 | -0.01 | 0 | 0.28 | 22W52 | 5 | 50.2 | 51.2 | 49.7 | 49.9 | 0 | 0 | 3.01 | 0.47 | 0.09 | 0.23 | 0.05 | -0.02 | 0 | +0 | -0.02 | 1.41 | 0 | 1.5 | +0.01 | 0.01 | 0.67 | 22W51 | 5 | 49.8 | 50 | 49.3 | 49.9 | 0 | 0 | 1.4 | 0.23 | 0.05 | 0.11 | 0.02 | 0 | 0 | +0 | 0 | 1.42 | -0.06 | 1.5 | 0 | 0 | 0.2 | 22W50 | 5 | 50 | 50.5 | 49.35 | 49.9 | -0.05 | -0.1 | 2.3 | 0.39 | 0.08 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.4 | -0.05 | 1.57 | 0 | 0 | 0.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 48.5 | 50 | 48.5 | 49.95 | +1.4 | +2.88 | 3.09 | 0.36 | 0.07 | 0.18 | 0.04 | +0.03 | 0 | 0 | +0.03 | 1.47 | +0.01 | 1.62 | 0 | 0 | 0.19 | 22W48 | 5 | 49.45 | 49.5 | 47.9 | 48.55 | +0.55 | +1.15 | 3.33 | 0.29 | 0.06 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.45 | -0.05 | 1.61 | 0 | 0 | 0.19 | 22W47 | 5 | 48.05 | 48.7 | 47.2 | 48 | 0 | 0 | 3.12 | 0.32 | 0.06 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.43 | -0.05 | 1.66 | 0 | 0 | 0.18 | 22W46 | 5 | 45.9 | 48.2 | 45.9 | 48 | +2.1 | +4.58 | 5.01 | 0.38 | 0.08 | 0.18 | 0.04 | -0.03 | 0 | +0 | -0.03 | 1.45 | +0.02 | 1.71 | -0.01 | 0 | 0.18 | 22W45 | 5 | 44.7 | 45.9 | 44.5 | 45.9 | +1.4 | +3.15 | 3.15 | 0.31 | 0.06 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.49 | +0.01 | 1.69 | 0 | 0.01 | 0.59 | 22W44 | 5 | 45.3 | 45.75 | 44.4 | 44.5 | -0.55 | -1.22 | 3 | 0.54 | 0.11 | 0.24 | 0.05 | -0.05 | 0 | 0 | -0.05 | 1.48 | -0.03 | 1.69 | +0 | 0.01 | 0.59 | 22W43 | 5 | 45.8 | 46.25 | 45 | 45.05 | -1.45 | -3.12 | 2.69 | 0.29 | 0.06 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.46 | -0.02 | 1.72 | +0 | 0.01 | 0.52 | 22W42 | 4 | 46.65 | 47.35 | 45.25 | 46.5 | -1.3 | -2.72 | 4.39 | 1.06 | 0.26 | 0.49 | 0.12 | -0.14 | 0 | 0 | -0.14 | 1.45 | -0.07 | 1.74 | 0 | 0.01 | 0.46 | 22W41 | 5 | 46.8 | 48.6 | 46.55 | 47.8 | +0.5 | +1.06 | 4.33 | 0.38 | 0.08 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 1.54 | 0 | 1.81 | 0 | 0.01 | 0.44 | 22W40 | 5 | 48.7 | 48.8 | 46.45 | 47.3 | -1.7 | -3.47 | 4.8 | 1.21 | 0.24 | 0.58 | 0.12 | -0.14 | 0 | +0 | -0.14 | 1.54 | -0.12 | 1.81 | 0 | 0.01 | 0.44 | 22W39 | 5 | 50.3 | 50.4 | 48.75 | 49 | -1.3 | -2.58 | 3.28 | 0.68 | 0.14 | 0.34 | 0.07 | -0.09 | 0 | 0 | -0.09 | 1.65 | -0.05 | 1.93 | 0 | 0.01 | 0.41 | 22W38 | 5 | 51.7 | 52.3 | 49.3 | 50.3 | -0.9 | -1.76 | 5.86 | 1.57 | 0.31 | 0.8 | 0.16 | +0.12 | 0 | +0 | +0.12 | 1.72 | -0.22 | 1.98 | +0 | 0.01 | 0.4 | 22W37 | 4 | 54.5 | 54.5 | 50 | 51.2 | -3.2 | -5.88 | 8.27 | 2.07 | 0.52 | 1.07 | 0.27 | 0 | 0 | -0.01 | -0.01 | 1.63 | -0.21 | 2.2 | 0 | 0 | 0.14 | 22W36 | 5 | 51.5 | 55.8 | 50.7 | 54.4 | +2.5 | +4.82 | 9.83 | 4.29 | 0.86 | 2.33 | 0.47 | -0.05 | 0 | -0.01 | -0.06 | 1.64 | +0.53 | 2.41 | +0 | 0.01 | 0.29 | 22W35 | 5 | 49.65 | 52.4 | 49.15 | 51.9 | +1.9 | +3.8 | 6.5 | 0.79 | 0.16 | 0.4 | 0.08 | +0.1 | 0 | +0 | +0.1 | 1.69 | -0.1 | 1.88 | 0 | 0 | 0.16 | 22W34 | 5 | 49.45 | 50.2 | 49.1 | 50 | +0.55 | +1.11 | 2.22 | 0.44 | 0.09 | 0.22 | 0.04 | +0.07 | 0 | 0 | +0.07 | 1.61 | -0.02 | 1.98 | 0 | 0 | 0.15 | 22W33 | 5 | 48.1 | 49.6 | 48.1 | 49.45 | +0.55 | +1.12 | 3.07 | 0.26 | 0.05 | 0.13 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.55 | 0 | 1.99 | 0 | 0 | 0.2 | 22W32 | 5 | 48.6 | 48.9 | 47.2 | 48.9 | +0.1 | +0.2 | 3.48 | 0.4 | 0.08 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 1.63 | -0.07 | 2 | 0 | 0 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 48.95 | 49.6 | 48.2 | 48.8 | -0.35 | -0.71 | 2.85 | 0.25 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 1.65 | -0.03 | 2.06 | 0 | 0 | 0.19 | 22W30 | 5 | 48.9 | 49.6 | 48.35 | 49.15 | +0.95 | +1.97 | 2.59 | 0.27 | 0.05 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.64 | -0.04 | 2.09 | 0 | 0 | 0.19 | 22W29 | 5 | 50 | 50 | 46.35 | 48.2 | +0.55 | +1.15 | 7.66 | 0.53 | 0.11 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 1.63 | -0.11 | 2.13 | -0.01 | 0 | 0.19 | 22W28 | 5 | 45 | 48 | 44.1 | 47.65 | +2.85 | +6.36 | 8.71 | 0.76 | 0.15 | 0.35 | 0.07 | +0.11 | 0 | 0 | +0.1 | 1.61 | +0.03 | 2.24 | 0 | 0.01 | 0.49 | 22W27 | 5 | 46.5 | 47.9 | 44.05 | 44.8 | -0.8 | -1.75 | 8.44 | 0.78 | 0.16 | 0.36 | 0.07 | -0.06 | 0 | 0 | -0.06 | 1.51 | -0.06 | 2.21 | -0.01 | 0.01 | 0.54 | 22W26 | 5 | 48.9 | 48.9 | 44.1 | 45.6 | -3.3 | -6.75 | 9.82 | 1.19 | 0.24 | 0.55 | 0.11 | +0.05 | 0 | 0 | +0.05 | 1.56 | -0.19 | 2.27 | +0.01 | 0.02 | 0.79 | 22W25 | 5 | 50.3 | 50.3 | 48.55 | 48.9 | -2 | -3.93 | 3.44 | 0.74 | 0.15 | 0.37 | 0.07 | -0.2 | 0 | 0 | -0.2 | 1.5 | -0.06 | 2.46 | 0 | 0 | 0.2 | 22W24 | 5 | 51 | 51.6 | 50.5 | 50.9 | +0.2 | +0.39 | 2.17 | 0.46 | 0.09 | 0.24 | 0.05 | +0.06 | 0 | -0.03 | +0.04 | 1.72 | -0.01 | 2.51 | -0.01 | 0.01 | 0.36 | 22W23 | 4 | 49 | 51.4 | 49 | 50.7 | +1.2 | +2.42 | 4.85 | 0.6 | 0.15 | 0.3 | 0.08 | +0.16 | 0 | +0.01 | +0.18 | 1.67 | -0.03 | 2.52 | +0 | 0.02 | 0.63 | 22W22 | 5 | 50.2 | 50.2 | 48.7 | 49.5 | -0.45 | -0.9 | 3 | 0.39 | 0.08 | 0.2 | 0.04 | -0.04 | 0 | -0.01 | -0.04 | 1.53 | +0 | 2.55 | 0 | 0.01 | 0.51 | 22W21 | 5 | 49.8 | 50.7 | 49.05 | 49.95 | +1.05 | +2.15 | 3.37 | 0.6 | 0.12 | 0.3 | 0.06 | +0.14 | 0 | 0 | +0.14 | 1.55 | -0.04 | 2.55 | +0 | 0.01 | 0.51 | 22W20 | 5 | 53.1 | 53.5 | 48.55 | 48.9 | -4 | -7.56 | 9.36 | 2.05 | 0.41 | 1.04 | 0.21 | +0.03 | 0 | +0 | +0.03 | 1.45 | -0.12 | 2.59 | +0 | 0.01 | 0.46 | 22W19 | 4 | 52.7 | 53.8 | 52.5 | 52.9 | -0.2 | -0.38 | 2.45 | 0.43 | 0.11 | 0.23 | 0.06 | +0.12 | 0 | -0.01 | +0.11 | 1.6 | -0.01 | 2.71 | -0.02 | 0.01 | 0.29 | 22W18 | 5 | 53.1 | 54.9 | 51.3 | 53.1 | -0.9 | -1.67 | 6.67 | 1.89 | 0.38 | 0.99 | 0.2 | -0.11 | 0 | -0.01 | -0.12 | 1.49 | -0.04 | 2.72 | +0.03 | 0.03 | 1.07 | 22W17 | 5 | 54.7 | 54.9 | 53.7 | 54 | -0.7 | -1.28 | 2.19 | 0.8 | 0.16 | 0.43 | 0.09 | +0.11 | 0 | -0.06 | +0.06 | 1.56 | -0.1 | 2.76 | -0.02 | 0 | 0.04 | 22W16 | 5 | 56 | 56.4 | 52.4 | 54.7 | -0.4 | -0.73 | 7.26 | 2.21 | 0.44 | 1.19 | 0.24 | 0 | 0 | -0.01 | -0.02 | 1.63 | -0.14 | 2.86 | +0.02 | 0.02 | 0.67 | 22W15 | 3 | 56 | 59.3 | 54.6 | 55.1 | -0.9 | -1.61 | 8.39 | 4.14 | 1.38 | 2.37 | 0.79 | -0.88 | 0 | +0.02 | -0.87 | 2.11 | +0.18 | 3 | +0 | 0 | 0.13 | 22W14 | 5 | 55 | 56.4 | 54.4 | 56 | +0.7 | +1.27 | 3.62 | 1.53 | 0.31 | 0.84 | 0.17 | +0.19 | 0 | -0.05 | +0.14 | 2.87 | +0.08 | 2.82 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 54.4 | 56.3 | 53.9 | 55.3 | +0.9 | +1.65 | 4.41 | 2.21 | 0.44 | 1.22 | 0.24 | +0.07 | 0 | +0.01 | +0.08 | 2.71 | +0.09 | 2.74 | +0 | 0.01 | 0.26 | 22W12 | 5 | 54.7 | 55.7 | 53.2 | 54.4 | -0.5 | -0.91 | 4.55 | 2.76 | 0.55 | 1.5 | 0.3 | +0.13 | 0 | +0 | +0.13 | 2.6 | -0.14 | 2.64 | +0.01 | 0.01 | 0.23 | 22W11 | 5 | 53.8 | 56.5 | 52.6 | 54.9 | +0.8 | +1.48 | 7.21 | 5.57 | 1.11 | 3.04 | 0.61 | +0.52 | 0 | -0.01 | +0.51 | 2.52 | -0.16 | 2.78 | -0.01 | 0 | 0 | 22W10 | 4 | 53.1 | 55.8 | 53.1 | 54.1 | +0.6 | +1.12 | 5.05 | 2.35 | 0.59 | 1.28 | 0.32 | +0.23 | 0 | 0 | +0.23 | 2.08 | -0.08 | 2.94 | -0.01 | 0.01 | 0.31 | 22W09 | 5 | 54.3 | 56.5 | 53 | 53.5 | -1 | -1.83 | 6.42 | 4.15 | 0.83 | 2.25 | 0.45 | -1.04 | 0 | +0.01 | -1.04 | 2.1 | -0.14 | 3.02 | 0 | 0.02 | 0.56 | 22W08 | 5 | 53.8 | 55.4 | 52.2 | 54.5 | +0.6 | +1.11 | 5.94 | 2.4 | 0.48 | 1.29 | 0.26 | +0.2 | 0 | +0.01 | +0.21 | 2.81 | -0.06 | 3.15 | 0 | 0.02 | 0.54 | 22W07 | 5 | 53.5 | 56.2 | 53 | 53.9 | +1.1 | +2.08 | 6.06 | 1.97 | 0.39 | 1.07 | 0.21 | +0.24 | 0 | -0.02 | +0.22 | 2.71 | -0.03 | 3.22 | -0.02 | 0.02 | 0.56 | 22W05 | 3 | 53.5 | 54.8 | 52.1 | 52.8 | -0.7 | -1.31 | 5.05 | 2.75 | 0.92 | 1.46 | 0.49 | +0.22 | 0 | -0.03 | +0.18 | 2.44 | -0.33 | 3.25 | +0.02 | 0.04 | 1.23 | 22W04 | 5 | 54.3 | 57.4 | 53.5 | 53.5 | -0.4 | -0.74 | 7.24 | 4.74 | 0.95 | 2.61 | 0.52 | -0.15 | 0 | -0.13 | -0.27 | 2.37 | -0.28 | 3.58 | -0.02 | 0.02 | 0.53 | 22W03 | 5 | 56.4 | 58 | 53.6 | 53.9 | -3.6 | -6.26 | 7.65 | 11.7 | 2.34 | 6.51 | 1.3 | -0.75 | 0 | +0.02 | -0.73 | 2.44 | -0.21 | 3.86 | 0 | 0.04 | 1.04 | 22W02 | 5 | 61.1 | 64.4 | 56.8 | 57.5 | -3.7 | -6.05 | 12.4 | 46.9 | 9.37 | 28.7 | 5.75 | -2.55 | 0 | -0.2 | -2.75 | 3 | +0.12 | 4.07 | -0.03 | 0.04 | 1.01 | 22W01 | 4 | 53.1 | 63.7 | 52.5 | 61.2 | +8.2 | +15.5 | 21.1 | 57.6 | 14.4 | 35.1 | 8.78 | -0.07 | 0 | +0.37 | +0.3 | 4.85 | +1.76 | 3.94 | +0.05 | 0.07 | 1.75 | 21W52 | 5 | 50.9 | 53.8 | 50 | 53 | +2.3 | +4.54 | 7.5 | 2.84 | 0.57 | 1.48 | 0.3 | +0.29 | 0 | -0.01 | +0.28 | 4.86 | +0.02 | 2.19 | +0 | 0.02 | 0.73 | 21W51 | 5 | 52.8 | 53.6 | 50.2 | 50.7 | -0.9 | -1.74 | 6.59 | 2.48 | 0.5 | 1.28 | 0.26 | +0.64 | 0 | -0.11 | +0.53 | 5.02 | -0.09 | 2.17 | +0 | 0.02 | 0.69 | 21W50 | 5 | 52.3 | 53.6 | 50.5 | 51.6 | -0.2 | -0.39 | 5.98 | 3.57 | 0.71 | 1.85 | 0.37 | +0.28 | 0 | -0.09 | +0.2 | 4.47 | -0.18 | 2.28 | -0.01 | 0.01 | 0.57 | 21W49 | 5 | 50.3 | 53.6 | 49.2 | 51.8 | -0.2 | -0.38 | 8.46 | 3.95 | 0.79 | 2.04 | 0.41 | +0.49 | 0 | -0.04 | +0.45 | 4.27 | -0.32 | 2.46 | -0.05 | 0.03 | 1.05 | 21W48 | 5 | 51.3 | 55 | 49.55 | 52 | +1.2 | +2.36 | 10.7 | 6.81 | 1.36 | 3.55 | 0.71 | -0.38 | 0 | +0.12 | -0.26 | 3.74 | +0.22 | 2.79 | +0.04 | 0.07 | 2.58 | 21W47 | 5 | 47.05 | 56.9 | 46.8 | 50.8 | +4.15 | +8.9 | 21.7 | 17 | 3.41 | 8.92 | 1.78 | +0.87 | 0 | -0.03 | +0.83 | 3.84 | +0.35 | 2.57 | +0.02 | 0.04 | 1.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 49 | 49.35 | 45.5 | 46.65 | -1.35 | -2.81 | 8.02 | 5.42 | 1.08 | 2.56 | 0.51 | +0.5 | 0 | -0.01 | +0.49 | 3.02 | -0.74 | 2.22 | -0.12 | 0.02 | 0.68 | 21W45 | 5 | 42.6 | 49.8 | 42.4 | 48 | +5.5 | +12.9 | 17.4 | 14.8 | 2.97 | 7 | 1.4 | +0.43 | 0 | +0.19 | +0.63 | 2.63 | +1.08 | 2.96 | +0.09 | 0.13 | 4.47 | 21W44 | 5 | 42.1 | 43.1 | 41.65 | 42.5 | +0.6 | +1.43 | 3.46 | 0.8 | 0.16 | 0.34 | 0.07 | +0.17 | 0 | 0 | +0.17 | 2.2 | +0.14 | 1.87 | -0.02 | 0.04 | 2.03 | 21W43 | 5 | 41.9 | 42.25 | 41.5 | 41.9 | 0 | 0 | 1.79 | 0.49 | 0.1 | 0.2 | 0.04 | +0.04 | 0 | 0 | +0.04 | 2.18 | 0 | 1.73 | -0.2 | 0.06 | 3.35 | 21W42 | 4 | 41.6 | 42.2 | 40.05 | 41.9 | +0.4 | +0.96 | 5.18 | 1.51 | 0.38 | 0.62 | 0.16 | +0.07 | 0 | +0 | +0.07 | 2.14 | -0.01 | 1.73 | -0.08 | 0.26 | 14.7 | 21W41 | 5 | 42 | 42.2 | 40.55 | 41.5 | +0.2 | +0.48 | 4 | 0.86 | 0.17 | 0.36 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 2.16 | -0.03 | 1.74 | +0.3 | 0.34 | 19.3 | 21W40 | 5 | 42.7 | 43.5 | 41.1 | 41.3 | -1.4 | -3.28 | 5.62 | 0.89 | 0.18 | 0.38 | 0.08 | -0.02 | 0 | 0 | -0.02 | 2.19 | -0.06 | 1.77 | +0.04 | 0.04 | 2.2 | 21W39 | 3 | 41.1 | 42.95 | 40.95 | 42.7 | +1.1 | +2.64 | 4.81 | 0.52 | 0.17 | 0.22 | 0.07 | +0.05 | 0 | 0 | +0.05 | 2.36 | +0.02 | 1.84 | 0 | 0 | 0.11 | 21W38 | 5 | 41.35 | 41.7 | 41 | 41.6 | +0.25 | +0.6 | 1.69 | 0.45 | 0.09 | 0.19 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 2.31 | -0.01 | 1.82 | 0 | 0 | 0.17 | 21W37 | 5 | 41.3 | 41.5 | 40.85 | 41.35 | +0.05 | +0.12 | 1.57 | 0.69 | 0.14 | 0.29 | 0.06 | -0.08 | 0 | -0.02 | -0.1 | 2.34 | -0.1 | 1.83 | 0 | 0 | 0.16 | 21W36 | 5 | 41.25 | 41.4 | 40.75 | 41.3 | +0.6 | +1.47 | 1.6 | 0.55 | 0.11 | 0.23 | 0.05 | +0.08 | 0 | 0 | +0.08 | 2.41 | -0.06 | 1.92 | 0 | 0 | 0.16 | 21W35 | 5 | 40 | 41.3 | 40 | 40.7 | +0.85 | +2.13 | 3.26 | 0.51 | 0.1 | 0.21 | 0.04 | +0.04 | 0 | -0.01 | +0.03 | 2.34 | -0.09 | 1.98 | 0 | 0 | 0.15 | 21W34 | 5 | 41.2 | 41.4 | 39 | 39.85 | -1.55 | -3.74 | 5.8 | 1.53 | 0.31 | 0.61 | 0.12 | -0.05 | 0 | -0.05 | -0.1 | 2.19 | -0.04 | 2.07 | -0.01 | 0 | 0.14 | 21W33 | 5 | 43.5 | 43.7 | 41.35 | 41.4 | -2.4 | -5.48 | 5.37 | 1.23 | 0.25 | 0.53 | 0.11 | -0.08 | 0 | -0.01 | -0.08 | 2.2 | -0.02 | 2.11 | -0.01 | 0.01 | 0.52 | 21W32 | 5 | 42.3 | 44.05 | 42.05 | 43.8 | +1.5 | +3.55 | 4.73 | 1.4 | 0.28 | 0.6 | 0.12 | +0.21 | 0 | -0.01 | +0.2 | 2.25 | +0.05 | 2.13 | +0.01 | 0.02 | 1.17 | 21W31 | 5 | 42.55 | 42.9 | 40.7 | 42.3 | -0.05 | -0.12 | 5.19 | 1.17 | 0.23 | 0.49 | 0.1 | -0.07 | 0 | -0.01 | -0.08 | 2.07 | +0.12 | 2.08 | +0.02 | 0.02 | 0.82 | 21W30 | 5 | 44.1 | 44.1 | 41.55 | 42.35 | -1.55 | -3.53 | 5.81 | 1.94 | 0.39 | 0.82 | 0.16 | -0.22 | 0 | +0.05 | -0.17 | 2.11 | -0.05 | 1.96 | 0 | 0 | 0.1 | 21W29 | 5 | 41.55 | 44.55 | 41.4 | 43.9 | +2.65 | +6.42 | 7.64 | 5.06 | 1.01 | 2.2 | 0.44 | +0.22 | 0 | +0.13 | +0.35 | 2.21 | -0.04 | 2.01 | +0 | 0 | 0.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 40.8 | 42.3 | 40.8 | 41.25 | +0.45 | +1.1 | 3.68 | 1.81 | 0.36 | 0.75 | 0.15 | +0 | 0 | 0 | +0 | 1.96 | -0.02 | 2.04 | 0 | 0 | 0.1 | 21W27 | 5 | 41.1 | 41.6 | 40.65 | 40.8 | -0.3 | -0.73 | 2.31 | 1.02 | 0.2 | 0.42 | 0.08 | -0.01 | 0 | -0.01 | -0.02 | 2.16 | -0.04 | 2.06 | 0 | 0 | 0.1 | 21W26 | 5 | 40.65 | 41.7 | 40.1 | 41.1 | +0.4 | +0.98 | 3.93 | 1.09 | 0.22 | 0.45 | 0.09 | +0.02 | 0 | +0 | +0.02 | 2.18 | -0.08 | 2.09 | -0.03 | 0 | 0.1 | 21W25 | 4 | 40.3 | 41.25 | 40.05 | 40.7 | +0.6 | +1.5 | 2.99 | 0.88 | 0.22 | 0.36 | 0.09 | +0.02 | 0 | -0.01 | +0.02 | 2.18 | -0.02 | 2.18 | -0.02 | 0.04 | 1.65 | 21W24 | 5 | 40.3 | 40.6 | 39.4 | 40.1 | -0.1 | -0.25 | 2.99 | 0.84 | 0.17 | 0.33 | 0.07 | -0.08 | 0 | -0.01 | -0.09 | 2.19 | -0.07 | 2.2 | -0.01 | 0.06 | 2.5 | 21W23 | 5 | 40 | 40.7 | 39.8 | 40.2 | +0.2 | +0.5 | 2.25 | 1.07 | 0.21 | 0.43 | 0.09 | +0.13 | 0 | +0 | +0.13 | 2.28 | -0.05 | 2.27 | -0.03 | 0.07 | 3.04 | 21W22 | 5 | 38.65 | 40.6 | 38.65 | 40 | +1.25 | +3.23 | 5.03 | 1.45 | 0.29 | 0.58 | 0.12 | +0.17 | 0 | -0.01 | +0.16 | 2.17 | -0.09 | 2.32 | -0.07 | 0.1 | 4.31 | 21W21 | 5 | 35.65 | 39.4 | 35.65 | 38.75 | +0.4 | +1.04 | 9.78 | 3.42 | 0.68 | 1.3 | 0.26 | +0.37 | 0 | -0.02 | +0.35 | 2.26 | -0.36 | 2.41 | 0 | 0.17 | 7.17 | 21W20 | 5 | 44.1 | 45.55 | 37.35 | 38.35 | -5.25 | -12 | 18.8 | 9.35 | 1.87 | 3.9 | 0.78 | -1.08 | 0 | -0.08 | -1.15 | 1.94 | -0.19 | 2.78 | +0.02 | 0.18 | 6.3 | 21W19 | 5 | 43.35 | 44.25 | 42.3 | 43.6 | +0.15 | +0.35 | 4.49 | 7.18 | 1.44 | 3.12 | 0.62 | -0.2 | 0 | -0.34 | -0.55 | 2.71 | -0.59 | 2.97 | -0.01 | 0.16 | 5.36 | 21W18 | 4 | 43.55 | 44.9 | 43.35 | 43.45 | +0.15 | +0.35 | 3.58 | 3.97 | 0.99 | 1.74 | 0.43 | 0 | 0 | +0.02 | +0.02 | 3.04 | -0.01 | 3.56 | +0.01 | 0.17 | 4.72 | 21W17 | 5 | 43.6 | 44.2 | 42.8 | 43.3 | -0.25 | -0.57 | 3.21 | 5.61 | 1.12 | 2.44 | 0.49 | +0.46 | 0 | -0.04 | +0.41 | 3.07 | -0.23 | 3.57 | +0.02 | 0.16 | 4.51 | 21W16 | 5 | 43.45 | 45.05 | 42.2 | 43.55 | +0.1 | +0.23 | 6.56 | 10.4 | 2.08 | 4.55 | 0.91 | -0.39 | 0 | +0.18 | -0.21 | 2.39 | -0.23 | 3.8 | +0.09 | 0.15 | 3.84 | 21W15 | 4 | 44 | 45.9 | 43.05 | 43.45 | +0.15 | +0.35 | 6.58 | 13.8 | 3.45 | 6.16 | 1.54 | -1.18 | 0 | +0.02 | -1.16 | 1.75 | -0.19 | 4.03 | +0.05 | 0.05 | 1.31 | 21W14 | 4 | 43.1 | 43.35 | 42.7 | 43.3 | +0.6 | +1.41 | 1.52 | 3.12 | 0.78 | 1.34 | 0.33 | +0.47 | 0 | -0.04 | +0.43 | 2.76 | +0.21 | 4.22 | -0.01 | 0 | 0 | 21W13 | 5 | 43.3 | 43.9 | 41.25 | 42.7 | -0.6 | -1.39 | 6.12 | 5.99 | 1.2 | 2.57 | 0.51 | +0.34 | 0 | +0.03 | +0.37 | 2.27 | -0.57 | 4.01 | +0.01 | 0.01 | 0.27 | 21W12 | 5 | 43.4 | 44.6 | 42.85 | 43.3 | +0.45 | +1.05 | 4.08 | 5.64 | 1.13 | 2.47 | 0.49 | +0.74 | 0 | +0 | +0.74 | 2.22 | -0.4 | 4.57 | -0.03 | 0 | 0.04 | 21W11 | 5 | 44.1 | 44.75 | 41.2 | 42.85 | -0.8 | -1.83 | 8.13 | 6.37 | 1.27 | 2.72 | 0.54 | +0.91 | 0 | -0.17 | +0.74 | 1.65 | -0.6 | 4.97 | -0.03 | 0.04 | 0.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 43.85 | 44.3 | 42.6 | 43.65 | +0.05 | +0.11 | 3.9 | 5.54 | 1.39 | 2.41 | 0.6 | +0.08 | 0 | -0.14 | -0.07 | 0.86 | -0.58 | 5.57 | -0.03 | 0.07 | 1.19 | 21W09 | 5 | 44.95 | 46.9 | 43.2 | 43.6 | -0.85 | -1.91 | 8.32 | 21.4 | 4.28 | 9.62 | 1.92 | +0.34 | 0 | +0.04 | +0.38 | 0.76 | -1.28 | 6.15 | -0.2 | 0.1 | 1.61 | 21W08 | 3 | 43.15 | 45 | 42.5 | 44.45 | +2.3 | +5.46 | 5.93 | 12.4 | 4.12 | 5.42 | 1.81 | +0.64 | 0 | -0.08 | +0.56 | 0.71 | +0.79 | 7.43 | +0.06 | 0.3 | 3.98 | 21W06 | 5 | 41.8 | 45.65 | 39.3 | 42.15 | +0.75 | +1.81 | 15.3 | 46 | 9.2 | 19.8 | 3.95 | -1.78 | 0 | +0.04 | -1.74 | 0 | +1.3 | 6.74 | +0.14 | 0.24 | 3.53 | 21W05 | 5 | 39.5 | 42.2 | 38.55 | 41.4 | +1.9 | +4.81 | 9.24 | 11.8 | 2.35 | 4.78 | 0.96 | +0.93 | 0 | +0.08 | +1.01 | 1.24 | +1.03 | 5.45 | +0.03 | 0.1 | 1.84 | 21W04 | 5 | 39.7 | 41.8 | 38 | 39.5 | -0.4 | -1 | 9.52 | 15.4 | 3.09 | 6.22 | 1.24 | -0.26 | 0 | -0.04 | -0.3 | 0.24 | -1.12 | 4.41 | -0.24 | 0.07 | 1.65 | 21W03 | 5 | 38.65 | 44.6 | 38.2 | 39.9 | +1.75 | +4.59 | 16.8 | 46.8 | 9.36 | 19.2 | 3.83 | -0.42 | 0 | +0.02 | -0.4 | 0.32 | +1.12 | 5.54 | +0.15 | 0.31 | 5.67 | 21W02 | 5 | 37.55 | 40 | 37.35 | 38.15 | +0.55 | +1.46 | 7.05 | 8.12 | 1.62 | 3.16 | 0.63 | +0.29 | 0 | +0.07 | +0.36 | 0.42 | +0.39 | 4.42 | -0.31 | 0.17 | 3.8 | 21W01 | 4 | 37.1 | 38.1 | 36.9 | 37.6 | +0.55 | +1.48 | 3.24 | 2.32 | 0.58 | 0.87 | 0.22 | +0.06 | 0 | +0.02 | +0.08 | 0.55 | -0.02 | 4.03 | -0.06 | 0.48 | 11.8 | 20W52 | 5 | 37.45 | 37.85 | 36.7 | 37.05 | -0.35 | -0.94 | 3.07 | 2.88 | 0.58 | 1.07 | 0.21 | -0.07 | 0 | -0.02 | -0.09 | 0.61 | -0.04 | 4.05 | +0.43 | 0.54 | 13.2 | 20W51 | 5 | 38.45 | 38.6 | 37.2 | 37.4 | -0.9 | -2.35 | 3.66 | 3.76 | 0.75 | 1.42 | 0.28 | -0.62 | 0 | -0.05 | -0.67 | 0.76 | -0.34 | 4.1 | -0.27 | 0.11 | 2.66 | 20W50 | 5 | 38.25 | 41.5 | 37.75 | 38.3 | +0.2 | +0.52 | 9.84 | 21 | 4.2 | 8.34 | 1.67 | -0.54 | 0 | +0.05 | -0.49 | 1.27 | +0.25 | 4.44 | -0.11 | 0.38 | 8.45 | 20W49 | 5 | 38.7 | 39.25 | 38.05 | 38.1 | -0.3 | -0.78 | 3.13 | 7.6 | 1.52 | 2.9 | 0.58 | +0.13 | 0 | +0.01 | +0.14 | 1.58 | -0.04 | 4.18 | +0.24 | 0.48 | 11.5 | 20W48 | 5 | 38.2 | 39.05 | 37.9 | 38.4 | +0.35 | +0.92 | 3.02 | 4.7 | 0.94 | 1.8 | 0.36 | +0.26 | 0 | -0.01 | +0.25 | 1.45 | +0.18 | 4.22 | +0.08 | 0.24 | 5.7 | 20W47 | 5 | 39.5 | 39.7 | 37.8 | 38.05 | -0.75 | -1.93 | 4.9 | 8.44 | 1.69 | 3.26 | 0.65 | -0.24 | 0 | -0.06 | -0.3 | 1.22 | -0.64 | 4.05 | -0.44 | 0.16 | 3.88 | 20W46 | 5 | 38.4 | 39.4 | 37.6 | 38.8 | +1.15 | +3.05 | 4.78 | 9.84 | 1.97 | 3.78 | 0.76 | +1.08 | 0 | +0.03 | +1.11 | 1.48 | +0.04 | 4.69 | +0.05 | 0.6 | 12.7 | 20W45 | 5 | 36.3 | 39.25 | 36 | 37.65 | +1.35 | +3.72 | 8.95 | 9.5 | 1.9 | 3.62 | 0.72 | -0.21 | 0 | +0.01 | -0.2 | 0.58 | +0.18 | 4.65 | -0.03 | 0.55 | 11.8 | 20W44 | 5 | 37.6 | 37.7 | 35.85 | 36.3 | -1.2 | -3.2 | 4.93 | 3.42 | 0.68 | 1.26 | 0.25 | +0.16 | 0 | -0.23 | -0.07 | 0.81 | -0.4 | 4.47 | -0.08 | 0.58 | 13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 37.85 | 38.3 | 37.2 | 37.5 | -0.15 | -0.4 | 2.92 | 4.06 | 0.81 | 1.52 | 0.3 | +0.07 | 0 | +0.04 | +0.11 | 0.96 | -0.26 | 4.87 | -0.44 | 0.66 | 13.6 | 20W42 | 5 | 37.15 | 39.9 | 37 | 37.65 | +0.85 | +2.31 | 7.88 | 15.6 | 3.12 | 5.98 | 1.2 | +0.02 | 0 | +0.09 | +0.11 | 0.81 | -0.17 | 5.13 | -0.42 | 1.1 | 21.5 | 20W41 | 4 | 36.7 | 37.75 | 36.55 | 36.8 | -0.55 | -1.47 | 3.21 | 5.79 | 1.45 | 2.14 | 0.54 | -0.24 | 0 | -0.05 | -0.29 | 0.38 | -0.1 | 5.3 | -1.36 | 1.52 | 28.7 | 20W40 | 3 | 36.7 | 39 | 35.85 | 37.35 | +1.05 | +2.89 | 8.68 | 19.3 | 6.43 | 7.23 | 2.41 | -0.2 | 0 | +0.1 | -0.1 | 0.51 | +0.29 | 5.4 | +0.04 | 2.88 | 53.4 | 20W39 | 5 | 36.85 | 40.25 | 35.1 | 36.3 | -0.8 | -2.16 | 13.9 | 34 | 6.8 | 12.9 | 2.58 | -0.34 | 0 | -0.03 | -0.37 | 0.48 | +0.33 | 5.11 | -0.18 | 2.84 | 55.6 | 20W38 | 5 | 35.5 | 37.55 | 35.05 | 37.1 | +2.1 | +6 | 7.14 | 7.35 | 1.47 | 2.68 | 0.54 | +0.33 | 0 | +0.04 | +0.37 | 0.93 | +0.26 | 4.78 | +0.51 | 3.01 | 63.1 | 20W37 | 5 | 36.45 | 37.2 | 34.7 | 35 | -1.55 | -4.24 | 6.84 | 4.41 | 0.88 | 1.58 | 0.32 | +0.02 | 0 | -0.03 | -0.01 | 0.87 | -0.67 | 4.52 | -0.86 | 2.5 | 55.3 | 20W36 | 5 | 37.45 | 37.5 | 36.1 | 36.55 | -0.9 | -2.4 | 3.74 | 8.53 | 1.71 | 3.13 | 0.63 | +0.07 | 0 | +0.09 | +0.15 | 0.84 | -0.29 | 5.19 | -1.33 | 3.36 | 64.7 | 20W35 | 5 | 35.35 | 38.5 | 34.7 | 37.45 | +2.2 | +6.24 | 10.8 | 13 | 2.61 | 4.88 | 0.98 | +0.12 | 0 | +0.03 | +0.14 | 0.98 | +0.5 | 5.48 | +0.3 | 4.68 | 85.5 | 20W34 | 5 | 37.1 | 37.3 | 33.1 | 35.25 | -1.4 | -3.82 | 11.5 | 7.13 | 1.43 | 2.54 | 0.51 | +0.21 | 0 | -0.01 | +0.21 | 1.02 | -0.68 | 4.98 | +0.14 | 4.39 | 88.1 | 20W33 | 5 | 36.5 | 37.8 | 35.6 | 36.65 | -1.1 | -2.91 | 5.83 | 10.8 | 2.16 | 3.96 | 0.79 | +0.09 | 0 | -0.07 | +0.02 | 0.78 | -0.73 | 5.66 | +0.46 | 4.25 | 75.1 | 20W32 | 5 | 36.4 | 38.6 | 35.45 | 37.75 | +1.85 | +5.15 | 8.77 | 10.9 | 2.18 | 4.07 | 0.81 | +0.07 | 0 | -0.05 | +0.02 | 0.75 | +0.24 | 6.39 | +0.24 | 3.79 | 59.3 | 20W31 | 5 | 38.6 | 39 | 34.45 | 35.9 | -1.1 | -2.97 | 12.3 | 15.7 | 3.15 | 5.81 | 1.16 | -0.08 | 0 | -0.04 | -0.11 | 0.7 | -0.4 | 6.14 | -0.02 | 3.55 | 57.8 | 20W30 | 5 | 36 | 39.25 | 34.7 | 37 | +1.25 | +3.5 | 12.7 | 17.5 | 3.49 | 6.57 | 1.31 | -0.75 | 0 | +0.11 | -0.64 | 0.82 | -0.1 | 6.55 | +0.42 | 3.57 | 54.5 | 20W29 | 5 | 37.75 | 39.1 | 35.5 | 35.75 | -0.9 | -2.46 | 9.82 | 19.7 | 3.95 | 7.35 | 1.47 | -0.08 | 0 | +0.05 | -0.03 | 1.64 | -0.31 | 6.65 | +0.47 | 3.15 | 47.3 | 20W28 | 5 | 39.05 | 42.95 | 36 | 36.65 | +1.15 | +3.24 | 19.6 | 77.8 | 15.6 | 31.6 | 6.33 | +1.29 | 0 | -0.07 | +1.22 | 1.96 | -0.53 | 6.96 | +1.8 | 2.68 | 38.5 | 20W27 | 5 | 30.6 | 35.5 | 29.65 | 35.5 | +4.65 | +15.1 | 19 | 31.7 | 6.34 | 10.5 | 2.1 | -0.22 | 0 | +0.18 | -0.04 | 0.69 | +2.8 | 7.49 | +0.22 | 0.88 | 11.7 | 20W26 | 3 | 30.1 | 33 | 29.55 | 30.85 | +0.8 | +2.66 | 11.5 | 21.4 | 7.14 | 6.79 | 2.26 | -0.69 | 0 | +0.02 | -0.67 | 0.71 | -0.14 | 4.69 | +0.13 | 0.66 | 14.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 32.3 | 33.45 | 30 | 30.05 | -2.05 | -6.39 | 10.7 | 24.2 | 4.84 | 7.56 | 1.51 | -0.71 | 0 | +0 | -0.71 | 0.77 | +0.26 | 4.83 | -0.26 | 0.53 | 10.9 | 20W24 | 5 | 32.5 | 34 | 28.5 | 32.1 | +2.3 | +7.72 | 18.5 | 41.6 | 8.32 | 13.3 | 2.66 | -0.28 | 0 | +0.05 | -0.23 | 1 | +1.8 | 4.58 | +0.64 | 0.79 | 17.2 | 20W23 | 5 | 25.9 | 29.8 | 25.8 | 29.8 | +4.05 | +15.7 | 15.5 | 10.8 | 2.16 | 3.1 | 0.62 | -0.05 | 0 | 0 | -0.05 | 1.27 | +1.87 | 2.78 | +0.13 | 0.15 | 5.47 | 20W22 | 5 | 25.8 | 26.05 | 25.35 | 25.75 | +0.15 | +0.59 | 2.73 | 1.29 | 0.26 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.63 | +0.06 | 0.91 | +0.02 | 0.02 | 2.19 | 20W21 | 5 | 25 | 26.1 | 24.65 | 25.6 | +0.5 | +1.99 | 5.78 | 1.17 | 0.23 | 0.3 | 0.06 | +0.03 | 0 | -0.05 | -0.02 | 1.63 | +0 | 0.85 | 0 | 0 | 0 | 20W20 | 5 | 26.15 | 26.9 | 24.55 | 25.1 | -0.75 | -2.9 | 9.09 | 2.45 | 0.49 | 0.63 | 0.13 | -0.01 | 0 | -0.02 | -0.04 | 1.53 | -0.21 | 0.85 | -0.02 | 0 | 0 | 20W19 | 5 | 24.4 | 26.8 | 24 | 25.85 | +1.35 | +5.51 | 11.4 | 2.01 | 0.4 | 0.51 | 0.1 | +0.06 | 0 | +0 | +0.07 | 1.65 | +0.3 | 1.06 | +0.01 | 0.02 | 1.41 | 20W18 | 4 | 24 | 24.65 | 23.9 | 24.5 | +0.75 | +3.16 | 3.16 | 0.5 | 0.12 | 0.12 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.28 | +0 | 0.77 | +0 | 0 | 0.52 | 20W17 | 5 | 24.45 | 24.75 | 23.4 | 23.75 | -0.7 | -2.86 | 5.52 | 0.4 | 0.08 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.27 | -0.01 | 0.77 | 0 | 0 | 0 | 20W16 | 5 | 24.5 | 25 | 23.6 | 24.45 | -0.05 | -0.2 | 5.71 | 0.6 | 0.12 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.3 | -0.03 | 0.78 | 0 | 0 | 0 | 20W15 | 5 | 22.6 | 24.85 | 22.15 | 24.5 | +2 | +8.89 | 12 | 0.94 | 0.19 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.31 | +0.02 | 0.81 | 0 | 0 | 0.5 | 20W14 | 3 | 21.5 | 22.95 | 21.5 | 22.5 | +0.5 | +2.27 | 6.59 | 0.26 | 0.09 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 1.33 | +0.01 | 0.79 | 0 | 0.01 | 1.02 | 20W13 | 5 | 19 | 22.45 | 18.5 | 22 | +1.5 | +7.32 | 19.3 | 1.67 | 0.33 | 0.35 | 0.07 | -0.04 | 0 | -0.02 | -0.06 | 1.33 | -0.05 | 0.78 | 0 | 0.01 | 1.03 | 20W12 | 5 | 23.5 | 23.6 | 19.2 | 20.5 | -3 | -12.8 | 18.7 | 2.53 | 0.51 | 0.53 | 0.11 | -0.1 | 0 | +0 | -0.1 | 1.36 | -0.19 | 0.83 | +0 | 0.01 | 0.97 | 20W11 | 5 | 27.45 | 28.05 | 23.15 | 23.5 | -3.95 | -14.4 | 17.9 | 4.48 | 0.9 | 1.16 | 0.23 | -0.19 | 0 | +0.02 | -0.17 | 1.44 | -0.34 | 1.02 | +0 | 0 | 0.49 | 20W10 | 5 | 26.6 | 27.9 | 26.35 | 27.45 | +0.45 | +1.67 | 5.74 | 2.17 | 0.43 | 0.59 | 0.12 | -0.01 | 0 | 0 | -0.01 | 1.64 | -0.11 | 1.35 | 0 | 0 | 0 | 20W09 | 4 | 26 | 27.25 | 25.5 | 27 | +1 | +3.85 | 6.73 | 1.96 | 0.49 | 0.53 | 0.13 | +0.02 | 0 | 0 | +0.02 | 1.92 | -0.02 | 1.46 | -0.01 | 0 | 0.07 | 20W08 | 5 | 25.7 | 26.3 | 25.7 | 26 | 0 | 0 | 2.31 | 0.7 | 0.14 | 0.18 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.9 | -0.17 | 1.48 | 0 | 0.01 | 0.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 25.65 | 26.1 | 25.05 | 26 | +0.3 | +1.17 | 4.09 | 0.76 | 0.15 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.92 | -0.12 | 1.65 | 0 | 0.01 | 0.49 | 20W06 | 5 | 25.1 | 26.45 | 24.65 | 25.7 | -0.4 | -1.53 | 6.9 | 1.09 | 0.22 | 0.28 | 0.06 | +0.07 | 0 | 0 | +0.06 | 1.91 | -0.16 | 1.77 | 0 | 0.01 | 0.45 | 20W05 | 2 | 27 | 27 | 25.65 | 26.1 | -1.85 | -6.62 | 4.83 | 1.07 | 0.53 | 0.28 | 0.14 | -0.05 | 0 | +0 | -0.04 | 1.85 | -0.16 | 1.93 | 0 | 0.01 | 0.41 | 20W04 | 1 | 27.65 | 28.1 | 27.65 | 27.95 | +0.35 | +1.27 | 1.63 | 0.17 | 0.17 | 0.05 | 0.05 | +0 | 0 | 0 | +0 | 1.9 | -0.02 | 2.09 | 0 | 0.01 | 0.43 | 20W03 | 5 | 27.5 | 27.95 | 27.3 | 27.6 | +0.15 | +0.55 | 2.37 | 0.91 | 0.18 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.89 | -0.16 | 2.11 | 0 | 0.01 | 0.43 | 20W02 | 5 | 28 | 28 | 27.3 | 27.45 | -0.65 | -2.31 | 2.49 | 1.32 | 0.26 | 0.36 | 0.07 | -0.04 | 0 | 0 | -0.04 | 1.92 | -0.12 | 2.27 | +0 | 0.01 | 0.4 | 20W01 | 4 | 28.7 | 28.95 | 28.05 | 28.1 | -0.65 | -2.26 | 3.13 | 0.96 | 0.24 | 0.27 | 0.07 | -0.07 | 0 | 0 | -0.07 | 1.97 | -0.16 | 2.39 | 0 | 0 | 0.17 | 19W52 | 5 | 29 | 29.35 | 28.3 | 28.75 | -0.25 | -0.86 | 3.62 | 1.52 | 0.3 | 0.44 | 0.09 | -0.02 | 0 | 0 | -0.02 | 2.03 | -0.1 | 2.56 | 0 | 0.01 | 0.23 | 19W51 | 5 | 29.5 | 30.05 | 28.8 | 29 | -0.85 | -2.85 | 4.19 | 3.86 | 0.77 | 1.13 | 0.23 | -0.17 | 0 | 0 | -0.17 | 2.06 | -0.05 | 2.66 | -0.01 | 0.01 | 0.38 | 19W50 | 5 | 27.45 | 31.4 | 27.25 | 29.85 | +2.5 | +9.14 | 15.2 | 10.3 | 2.07 | 3.08 | 0.62 | -0.17 | 0 | -0.04 | -0.22 | 2.22 | +1.49 | 2.7 | +0.02 | 0.02 | 0.67 | 19W49 | 5 | 27.3 | 27.6 | 27 | 27.35 | +0.05 | +0.18 | 2.2 | 0.71 | 0.14 | 0.19 | 0.04 | +0.06 | 0 | 0 | +0.06 | 2.38 | -0.07 | 1.21 | 0 | 0 | 0.08 | 19W48 | 5 | 27.85 | 28.7 | 27.3 | 27.3 | -0.5 | -1.8 | 5.04 | 3.75 | 0.75 | 1.06 | 0.21 | +0.09 | 0 | 0 | +0.09 | 2.32 | -0.05 | 1.28 | 0 | 0 | 0.08 | 19W47 | 5 | 27.1 | 27.95 | 27 | 27.8 | +0.8 | +2.96 | 3.52 | 2.55 | 0.51 | 0.7 | 0.14 | +0.15 | 0 | 0 | +0.15 | 2.23 | +0 | 1.34 | 0 | 0 | 0.07 | 19W46 | 5 | 27.4 | 27.7 | 26.75 | 27 | -0.1 | -0.37 | 3.51 | 1.6 | 0.32 | 0.43 | 0.09 | +0.06 | 0 | 0 | +0.06 | 2.08 | -0.14 | 1.33 | 0 | 0 | 0.08 | 19W45 | 5 | 27 | 27.15 | 26.15 | 27.1 | +0.4 | +1.5 | 3.75 | 1.41 | 0.28 | 0.38 | 0.08 | +0.04 | 0 | +0 | +0.04 | 2.02 | +0.01 | 1.47 | 0 | 0 | 0.07 | 19W44 | 5 | 26 | 28 | 25.85 | 26.7 | +0.75 | +2.89 | 8.29 | 3.2 | 0.64 | 0.86 | 0.17 | -0.04 | 0 | +0.04 | +0 | 1.98 | +0.11 | 1.46 | 0 | 0 | 0.07 | 19W43 | 5 | 26 | 26.2 | 25.7 | 25.95 | +0.55 | +2.17 | 1.97 | 2.21 | 0.44 | 0.57 | 0.11 | +0.05 | 0 | 0 | +0.05 | 2.02 | -0.03 | 1.34 | +0 | 0 | 0.07 | 19W42 | 5 | 25.15 | 25.9 | 24.8 | 25.4 | +0.35 | +1.4 | 4.39 | 0.93 | 0.19 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.97 | +0.03 | 1.37 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 24.9 | 25.35 | 24.9 | 25.05 | +0.25 | +1.01 | 1.81 | 0.58 | 0.19 | 0.15 | 0.05 | -0.04 | 0 | 0 | -0.04 | 1.99 | +0.02 | 1.34 | -0.01 | 0 | 0 | 19W40 | 4 | 24.5 | 24.8 | 24.5 | 24.8 | +0.2 | +0.81 | 1.22 | 0.27 | 0.07 | 0.07 | 0.02 | -0.05 | 0 | 0 | -0.05 | 2.03 | 0 | 1.32 | 0 | 0.01 | 0.53 | 19W39 | 5 | 25.05 | 25.05 | 24.6 | 24.6 | -0.4 | -1.6 | 1.8 | 0.36 | 0.07 | 0.09 | 0.02 | -0.05 | 0 | 0 | -0.05 | 2.08 | -0.01 | 1.32 | +0.01 | 0.01 | 0.53 | 19W38 | 5 | 25.1 | 25.1 | 24.8 | 25 | -0.15 | -0.6 | 1.19 | 0.52 | 0.1 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.13 | +0.01 | 1.33 | -0.01 | 0 | 0 | 19W37 | 4 | 25.2 | 25.35 | 25.05 | 25.15 | -0.1 | -0.4 | 1.19 | 0.41 | 0.1 | 0.1 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.14 | +0.04 | 1.33 | 0 | 0.01 | 0.45 | 19W36 | 5 | 24.9 | 25.75 | 24.75 | 25.25 | +0.45 | +1.81 | 4.03 | 1.17 | 0.23 | 0.3 | 0.06 | +0.08 | 0 | 0 | +0.08 | 2.16 | -0.06 | 1.28 | 0 | 0.01 | 0.47 | 19W35 | 5 | 24.5 | 24.85 | 24.3 | 24.8 | +0.15 | +0.61 | 2.23 | 0.7 | 0.14 | 0.17 | 0.03 | +0.03 | 0 | 0 | +0.03 | 2.06 | -0.11 | 1.34 | 0 | 0.01 | 0.6 | 19W34 | 5 | 24.6 | 24.7 | 24.2 | 24.65 | +0.05 | +0.2 | 2.03 | 0.48 | 0.1 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.04 | +0.02 | 1.45 | 0 | 0.01 | 0.55 | 19W33 | 5 | 24.2 | 25 | 24.2 | 24.6 | -0.2 | -0.81 | 3.23 | 0.52 | 0.1 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 2.02 | 0 | 1.43 | 0 | 0.01 | 0.7 | 19W32 | 4 | 24.45 | 24.85 | 23.85 | 24.8 | +0.3 | +1.22 | 4.08 | 0.56 | 0.14 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.02 | -0.08 | 1.43 | 0 | 0.01 | 0.7 | 19W31 | 5 | 25 | 25.15 | 24.4 | 24.5 | -0.35 | -1.41 | 3.02 | 0.95 | 0.19 | 0.24 | 0.05 | -0.04 | 0 | 0 | -0.04 | 1.99 | -0.08 | 1.51 | +0.01 | 0.01 | 0.66 | 19W30 | 5 | 25.2 | 25.5 | 24.7 | 24.85 | -0.1 | -0.4 | 3.21 | 2.3 | 0.46 | 0.58 | 0.12 | +0.01 | 0 | +0.01 | +0.02 | 2.04 | -0.1 | 1.59 | -0.01 | 0 | 0 | 19W29 | 5 | 24.5 | 25.7 | 24.45 | 24.95 | +0.45 | +1.84 | 5.1 | 0.95 | 0.19 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.03 | 2.03 | +0.01 | 1.69 | 0 | 0.01 | 0.47 | 19W28 | 5 | 25.15 | 25.25 | 24.5 | 24.5 | -0.65 | -2.58 | 2.98 | 1 | 0.2 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.77 | -0.11 | 1.68 | +0.01 | 0.01 | 0.48 | 19W27 | 5 | 24.95 | 25.3 | 24.8 | 25.15 | +0.35 | +1.41 | 2.02 | 0.78 | 0.16 | 0.2 | 0.04 | +0.04 | 0 | 0 | +0.04 | 1.79 | +0.03 | 1.79 | 0 | 0 | 0 | 19W26 | 5 | 24.95 | 25.1 | 24.8 | 24.8 | -1.85 | -6.94 | 1.13 | 1.03 | 0.21 | 0.26 | 0.05 | +0.15 | 0 | -0.01 | +0.14 | 1.75 | -0.07 | 1.76 | 0 | 0 | 0 | 19W25 | 5 | 26.8 | 26.9 | 26.25 | 26.65 | -0.1 | -0.37 | 2.43 | 1.99 | 0.4 | 0.53 | 0.11 | -0.13 | 0 | +0.02 | -0.11 | 1.57 | 0 | 1.83 | 0 | 0 | 0 | 19W24 | 5 | 27 | 27.2 | 26.65 | 26.75 | -0.05 | -0.19 | 2.05 | 1.42 | 0.28 | 0.38 | 0.08 | +0.03 | 0 | 0 | +0.03 | 1.7 | +0.02 | 1.83 | 0 | 0 | 0.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 26 | 27.25 | 25.4 | 26.8 | +0.85 | +3.28 | 7.13 | 1.17 | 0.29 | 0.31 | 0.08 | -0.03 | 0 | 0 | -0.03 | 1.66 | -0.14 | 1.81 | 0 | 0 | 0.17 | 19W22 | 5 | 25.45 | 26.25 | 25.35 | 25.95 | +0.65 | +2.57 | 3.56 | 0.61 | 0.12 | 0.16 | 0.03 | +0.06 | 0 | 0 | +0.06 | 1.69 | -0.05 | 1.95 | 0 | 0.01 | 0.41 | 19W21 | 5 | 25.3 | 25.55 | 25.1 | 25.3 | 0 | 0 | 1.78 | 0.46 | 0.09 | 0.12 | 0.02 | +0.05 | 0 | 0 | +0.05 | 1.63 | -0.13 | 2 | 0 | 0.01 | 0.4 | 19W20 | 5 | 25.5 | 26.1 | 24.9 | 25.3 | -0.2 | -0.78 | 4.71 | 0.49 | 0.1 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.58 | -0.01 | 2.13 | 0 | 0.01 | 0.38 | 19W19 | 5 | 26.6 | 26.6 | 25.35 | 25.5 | -1.1 | -4.14 | 4.7 | 1.07 | 0.21 | 0.27 | 0.05 | -0.01 | 0 | -0.04 | -0.05 | 1.56 | -0.18 | 2.14 | +0.01 | 0.01 | 0.37 | 19W18 | 4 | 26.7 | 26.75 | 25.5 | 26.6 | +0.05 | +0.19 | 4.71 | 0.73 | 0.18 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | 1.57 | +0.02 | 2.32 | 0 | 0 | 0.09 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|