|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46 | 46.1 | -0.1 | -0.22% | 1.3% | 46.6 | 46.6 | 46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 343 | 1,580萬 | 265 | 1.3張/筆 | 46.11元 | 1.65 | 20.63 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 273 | 1,263萬 | 213 | 1.3張/筆 | 46.27元 | -0.4 (-0.86%) | 連漲連跌: 連2跌 ( -0.5元 / -1.08%) 財報評分: 最新59分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共677週) |
|
週成交價: 46元 (-0.55元/ -1.18%) | 成交均張: 288張/日 | 成交均額: 1,337萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第145高 | 近65週新低 | 連2跌 (-5.1元/ -9.98%) | 第103低 | 近2週新低 | 第479高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 46.05 | 46.55 | 51.1 | 49.2 | 52 | 49.5 | 75.8 | 70.8 | 34.55 | 31.5 | 26.95 | - | - | 55.9 | 漲跌價 | -0.05 | -0.55 | -5.1 | -3.2 | -6 | -3.5 | -29.8 | -24.8 | +11.45 | +14.5 | +19.05 | - | - | -9.9 | 漲跌幅 | -0.11% | -1.18% | -9.98% | -6.5% | -11.5% | -7.07% | -39.3% | -35% | +33.1% | +46% | +70.7% | - | - | -17.7% | 振幅 | 2.61% | 3.44% | 11.3% | 12.3% | 22.6% | 35.1% | 42.9% | 74.6% | 212% | 264% | 312% | - | - | 21% | 成交張數 | 965 | 1,442 | 3,825 | 7,023 | 2.94萬 | 10.6萬 | 30.2萬 | 143萬 | 341萬 | 416萬 | 631萬 | - | - | 3.99萬 | 成交金額 | 4,474萬 | 6,683萬 | 1.82億 | 3.44億 | 15.4億 | 59.2億 | 180億 | 906億 | 2,328億 | 2,549億 | 3,363億 | - | - | 21億 | 週轉率 | 0.82% | 1.23% | 3.26% | 5.99% | 25% | 90.4% | 258% | 1215% | 2903% | 3543% | 5380% | - | - | 34% |
結算價 46元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 46.2 | 47.6 | 46 | 46 | -0.55 | -1.18 | 3.44 | 1.44 | 0.29 | 0.67 | 0.13 | +0.1 | 0 | +0.02 | +0.13 | 41 | -0.08 | 4.76 | +0 | 0 | 0.02 | 24W16 | 5 | 51.4 | 51.4 | 45.65 | 46.55 | -4.55 | -8.9 | 11.3 | 2.38 | 0.48 | 1.16 | 0.23 | -0.24 | 0 | +0.01 | -0.23 | 41 | -0.15 | 4.85 | -0.21 | 0 | 0 | 24W15 | 5 | 51 | 51.2 | 49.85 | 51.1 | +0.6 | +1.19 | 2.67 | 1.39 | 0.28 | 0.7 | 0.14 | +0.22 | 0 | -0.01 | +0.21 | 41.2 | -0.07 | 5 | -0.13 | 0.21 | 4.16 | 24W14 | 3 | 50 | 51.7 | 49.8 | 50.5 | +1.05 | +2.12 | 3.84 | 1.37 | 0.46 | 0.7 | 0.23 | +0.15 | 0 | +0.03 | +0.18 | 41 | -0.08 | 5.07 | 0 | 0.33 | 6.59 | 24W13 | 5 | 51 | 51.2 | 49.15 | 49.45 | -1.05 | -2.08 | 4.06 | 1.48 | 0.3 | 0.74 | 0.15 | -0.25 | 0 | 0 | -0.25 | 40.9 | -0.01 | 5.15 | 0 | 0.34 | 6.57 | 24W12 | 5 | 49.6 | 50.5 | 49.4 | 50.5 | +0.9 | +1.81 | 2.22 | 1.65 | 0.33 | 0.82 | 0.16 | +0.06 | 0 | 0 | +0.06 | 41.1 | +0.01 | 5.16 | 0 | 0.34 | 6.57 | 24W11 | 5 | 52.2 | 52.9 | 49.6 | 49.6 | -2.5 | -4.8 | 6.33 | 2.87 | 0.57 | 1.46 | 0.29 | -0.29 | 0 | -0.09 | -0.38 | 40.9 | +0.02 | 5.15 | +0.04 | 0.34 | 6.62 | 24W10 | 5 | 55.5 | 56.4 | 52 | 52.1 | -3.3 | -5.96 | 7.94 | 5.56 | 1.11 | 3.03 | 0.61 | -0.23 | 0 | 0 | -0.23 | 41.2 | -0.02 | 5.14 | +0.01 | 0.3 | 5.82 | 24W09 | 4 | 53.5 | 57.4 | 52.6 | 55.4 | +1.9 | +3.55 | 8.97 | 4.54 | 1.13 | 2.51 | 0.63 | -0.27 | -0.05 | -0.02 | -0.34 | 41.4 | +0.17 | 5.16 | +0.01 | 0.29 | 5.62 | 24W08 | 5 | 54.3 | 55.9 | 53.5 | 53.5 | -1.1 | -2.01 | 4.4 | 3.46 | 0.69 | 1.89 | 0.38 | +0 | 0 | +0.05 | +0.05 | 41.5 | -0.18 | 4.99 | -0.01 | 0.28 | 5.63 | 24W07 | 2 | 52.4 | 55 | 51.6 | 54.6 | +3.1 | +6.02 | 6.6 | 1.64 | 0.82 | 0.89 | 0.44 | +0.32 | 0 | +0.01 | +0.33 | 41.6 | -0.07 | 5.18 | +0.01 | 0.29 | 5.6 | 24W06 | 1 | 52.1 | 52.2 | 51.5 | 51.5 | -0.8 | -1.53 | 1.34 | 0.41 | 0.41 | 0.21 | 0.21 | -0.09 | 0 | +0.05 | -0.04 | 41.3 | -0.02 | 5.25 | 0 | 0.28 | 5.39 | 24W05 | 5 | 51.7 | 53 | 51 | 52.3 | +0.3 | +0.58 | 3.85 | 1.19 | 0.24 | 0.62 | 0.12 | +0.04 | 0 | +0.01 | +0.04 | 41.3 | -0.05 | 5.28 | 0 | 0.28 | 5.36 | 24W04 | 5 | 52.5 | 53.9 | 51.4 | 52 | -0.1 | -0.19 | 4.8 | 1.85 | 0.37 | 0.98 | 0.2 | +0.24 | 0 | +0.06 | +0.3 | 41.3 | -0.01 | 5.32 | -0.01 | 0.28 | 5.34 | 24W03 | 5 | 51.9 | 54.9 | 51 | 52.1 | +0.6 | +1.17 | 7.57 | 3.9 | 0.78 | 2.04 | 0.41 | -0.32 | -0.34 | -0.02 | -0.68 | 41.1 | +0.16 | 5.34 | +0.01 | 0.3 | 5.57 | 24W02 | 5 | 54.1 | 54.9 | 51.2 | 51.5 | -2.7 | -4.98 | 6.83 | 2.72 | 0.54 | 1.43 | 0.29 | -0.03 | -0.31 | -0.01 | -0.35 | 41.3 | -0.28 | 5.17 | 0 | 0.29 | 5.57 | 24W01 | 4 | 56.2 | 56.3 | 53.7 | 54.2 | -1.7 | -3.04 | 4.65 | 2.06 | 0.52 | 1.13 | 0.28 | -0.21 | 0 | -0.01 | -0.22 | 41.2 | -0.16 | 5.45 | 0 | 0.29 | 5.3 | 23W52 | 5 | 59 | 59 | 55.6 | 55.9 | -2.6 | -4.44 | 5.81 | 4.12 | 0.82 | 2.36 | 0.47 | -0.1 | +0.04 | +0 | -0.06 | 41.3 | -0.3 | 5.61 | -0.01 | 0.29 | 5.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 59.1 | 63 | 57.3 | 58.5 | -0.6 | -1.02 | 9.64 | 13.1 | 2.62 | 7.83 | 1.57 | -1.2 | +0.28 | -0.06 | -0.98 | 41.3 | +0.01 | 5.92 | -0.01 | 0.3 | 5.11 | 23W50 | 5 | 54.8 | 62.6 | 54.1 | 59.1 | +4.9 | +9.04 | 15.7 | 24.4 | 4.87 | 14.6 | 2.92 | +0.01 | -0.15 | +0.13 | -0.01 | 42.1 | +1.13 | 5.9 | +0.02 | 0.31 | 5.28 | 23W49 | 5 | 56.8 | 57.1 | 54.2 | 54.2 | -2.4 | -4.24 | 5.12 | 3.85 | 0.77 | 2.14 | 0.43 | +0 | -0.01 | -0.03 | -0.03 | 41.8 | -0.17 | 4.77 | -0.01 | 0.29 | 6.1 | 23W48 | 5 | 53.6 | 58.4 | 51.9 | 56.6 | +3.3 | +6.19 | 12.2 | 11.8 | 2.36 | 6.67 | 1.33 | -0.15 | -0.01 | +0.1 | -0.06 | 41.7 | -0.06 | 4.94 | +0.01 | 0.3 | 6.17 | 23W47 | 5 | 51 | 54.7 | 51 | 53.3 | +2.5 | +4.92 | 7.28 | 3.9 | 0.78 | 2.07 | 0.41 | -0.4 | 0 | +0.08 | -0.32 | 41.8 | +0.15 | 5 | +0.05 | 0.3 | 5.9 | 23W46 | 5 | 50.2 | 51 | 49.5 | 50.8 | +0.8 | +1.6 | 3 | 1.37 | 0.27 | 0.69 | 0.14 | +0.2 | 0 | +0 | +0.2 | 42.1 | -0.1 | 4.86 | +0.06 | 0.24 | 5.03 | 23W45 | 5 | 51 | 51.9 | 50 | 50 | -0.3 | -0.6 | 3.78 | 1.67 | 0.33 | 0.85 | 0.17 | +0.37 | 0 | +0.01 | +0.38 | 42.1 | -0.14 | 4.96 | -0.02 | 0.19 | 3.77 | 23W44 | 5 | 49.6 | 51.3 | 48.55 | 50.3 | +0.8 | +1.62 | 5.56 | 1.99 | 0.4 | 1 | 0.2 | +0.28 | 0 | +0 | +0.28 | 42 | -0.1 | 5.1 | +0.02 | 0.21 | 4.14 | 23W43 | 5 | 49.55 | 51 | 49.4 | 49.5 | +0.15 | +0.3 | 3.24 | 1.25 | 0.25 | 0.63 | 0.13 | +0.09 | 0 | 0 | +0.09 | 41.8 | -0.11 | 5.19 | +0 | 0.19 | 3.68 | 23W42 | 5 | 50.3 | 51 | 48.05 | 49.35 | -1.15 | -2.28 | 5.84 | 2.87 | 0.57 | 1.42 | 0.28 | -0.14 | -0.37 | +0.04 | -0.47 | 41.8 | -0.12 | 5.31 | +0 | 0.19 | 3.56 | 23W41 | 3 | 52.7 | 52.9 | 49.8 | 50.5 | -2.5 | -4.72 | 5.85 | 2.62 | 0.87 | 1.33 | 0.44 | +0.16 | -0.36 | +0.04 | -0.16 | 41.9 | -0.04 | 5.43 | +0.13 | 0.19 | 3.43 | 23W40 | 5 | 54 | 54.8 | 52.8 | 53 | -0.5 | -0.93 | 3.74 | 1.73 | 0.35 | 0.93 | 0.19 | +0.08 | 0 | +0.06 | +0.15 | 41.8 | -0.16 | 5.47 | 0 | 0.06 | 1.06 | 23W39 | 4 | 53.6 | 54.4 | 52.3 | 53.5 | +0.2 | +0.38 | 3.94 | 1.67 | 0.42 | 0.89 | 0.22 | +0.13 | 0 | -0.01 | +0.12 | 41.8 | -0.14 | 5.63 | -0.02 | 0.06 | 1.05 | 23W38 | 5 | 57.1 | 58.4 | 52.3 | 53.3 | -4.4 | -7.63 | 10.6 | 5.24 | 1.05 | 2.91 | 0.58 | +0.07 | -0.28 | -0.04 | -0.24 | 41.8 | -0.13 | 5.77 | -0.02 | 0.08 | 1.33 | 23W37 | 5 | 56.5 | 59.5 | 54.6 | 57.7 | +0.7 | +1.23 | 8.6 | 14.1 | 2.82 | 8.11 | 1.62 | -0.12 | 0 | -0.01 | -0.14 | 41.7 | -0.04 | 5.9 | -0.05 | 0.1 | 1.64 | 23W36 | 5 | 53.6 | 57.7 | 52.2 | 57 | +3.9 | +7.34 | 10.4 | 14.9 | 2.97 | 8.32 | 1.66 | -1.18 | 0 | +0.01 | -1.16 | 41.5 | +0.4 | 5.94 | +0.09 | 0.14 | 2.41 | 23W35 | 5 | 52.5 | 55.3 | 51 | 53.1 | +0.8 | +1.53 | 8.22 | 4.43 | 0.89 | 2.36 | 0.47 | +0.05 | -0.26 | +0.04 | -0.16 | 42 | +0.04 | 5.54 | +0 | 0.05 | 0.92 | 23W34 | 5 | 52.7 | 53.9 | 51.5 | 52.3 | +0.1 | +0.19 | 4.6 | 3.38 | 0.68 | 1.78 | 0.36 | +0.17 | 0 | -0.02 | +0.14 | 42 | -0.06 | 5.5 | +0 | 0.05 | 0.85 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 48.8 | 54.3 | 47.5 | 52.2 | +3.1 | +6.31 | 13.8 | 5.26 | 1.05 | 2.71 | 0.54 | -0.02 | 0 | +0 | -0.02 | 41.9 | -0.08 | 5.56 | -0.29 | 0.04 | 0.76 | 23W32 | 5 | 51.2 | 51.5 | 48.5 | 49.1 | -1.7 | -3.35 | 5.91 | 2.65 | 0.53 | 1.32 | 0.26 | -0.01 | 0 | 0 | -0.02 | 41.9 | +0.04 | 5.64 | +0.03 | 0.33 | 5.83 | 23W31 | 4 | 52.8 | 53.3 | 50.2 | 50.8 | -1.2 | -2.31 | 5.96 | 2.62 | 0.66 | 1.36 | 0.34 | -0.54 | 0 | +0.01 | -0.53 | 41.8 | -0.04 | 5.6 | 0 | 0.3 | 5.39 | 23W30 | 5 | 53.8 | 53.8 | 50.9 | 52 | -1.7 | -3.17 | 5.4 | 5.09 | 1.02 | 2.63 | 0.53 | +0.9 | -0.99 | +0 | -0.08 | 42.2 | -0.11 | 5.64 | +0.06 | 0.31 | 5.44 | 23W29 | 5 | 55.8 | 55.8 | 52.7 | 53.7 | -1.9 | -3.42 | 5.58 | 7.46 | 1.49 | 4.03 | 0.81 | +0.18 | -0.37 | -0.56 | -0.75 | 41.4 | -0.15 | 5.75 | +0.19 | 0.25 | 4.35 | 23W28 | 5 | 58.4 | 59.7 | 55.6 | 55.6 | -2.9 | -4.96 | 7.01 | 9.7 | 1.94 | 5.59 | 1.12 | +0.48 | -1.9 | +0.07 | -1.34 | 41.1 | +0.06 | 5.91 | -0.06 | 0.06 | 0.95 | 23W27 | 5 | 61.5 | 61.8 | 57.6 | 58.5 | -3 | -4.88 | 6.83 | 9.34 | 1.87 | 5.6 | 1.12 | +1.13 | -2.7 | +0.05 | -1.52 | 41.3 | +0.03 | 5.85 | -0.21 | 0.12 | 2.03 | 23W26 | 5 | 62.6 | 63.4 | 60.2 | 61.5 | -1.2 | -1.91 | 5.1 | 6.24 | 1.25 | 3.84 | 0.77 | -0.32 | -1.25 | -0.01 | -1.58 | 40.8 | +0.01 | 5.82 | +0.04 | 0.33 | 5.65 | 23W25 | 3 | 63.5 | 64.1 | 62 | 62.7 | -0.6 | -0.95 | 3.32 | 3.93 | 1.31 | 2.47 | 0.82 | -0.28 | -0.88 | 0 | -1.16 | 41.1 | +0.16 | 5.82 | -0.01 | 0.29 | 4.98 | 23W24 | 5 | 67.5 | 67.5 | 62.8 | 63.3 | -3.8 | -5.66 | 7 | 8.95 | 1.79 | 5.77 | 1.15 | +0.93 | -1.96 | -0.06 | -1.09 | 41.5 | +0 | 5.66 | +0.04 | 0.3 | 5.23 | 23W23 | 5 | 68 | 72 | 66.2 | 67.1 | 0 | 0 | 8.64 | 17 | 3.39 | 11.8 | 2.35 | -0.64 | +0.77 | +0.01 | +0.15 | 41 | -0.32 | 5.65 | 0 | 0.25 | 4.49 | 23W22 | 5 | 62.5 | 68.3 | 62.5 | 67.1 | +5.2 | +8.4 | 9.37 | 11.8 | 2.35 | 7.77 | 1.55 | -0.45 | +0.71 | +0.15 | +0.42 | 41.3 | +0.04 | 5.98 | -0.04 | 0.26 | 4.33 | 23W21 | 5 | 62.5 | 64.4 | 61.9 | 61.9 | -0.8 | -1.28 | 3.99 | 5.52 | 1.1 | 3.49 | 0.7 | -0.12 | +0.15 | +0.01 | +0.04 | 41.4 | -0.23 | 5.93 | -0.08 | 0.3 | 5.01 | 23W20 | 5 | 62.8 | 66.4 | 62.5 | 62.7 | -0.7 | -1.1 | 6.15 | 9.89 | 1.98 | 6.37 | 1.27 | -0.85 | -0.24 | +0.1 | -1 | 41.5 | +0.41 | 6.16 | +0.03 | 0.38 | 6.15 | 23W19 | 5 | 71.7 | 71.8 | 61.6 | 63.4 | -7.7 | -10.8 | 14.3 | 18.6 | 3.72 | 12.1 | 2.41 | +1.84 | -1.57 | -0.11 | +0.16 | 41.9 | -0.45 | 5.75 | +0.22 | 0.35 | 6.14 | 23W18 | 4 | 74.5 | 75.2 | 70.7 | 71.1 | -3.4 | -4.56 | 6.04 | 11.5 | 2.88 | 8.37 | 2.09 | -1.2 | -0.55 | -0.07 | -1.82 | 40.6 | +0.02 | 6.2 | -0.04 | 0.14 | 2.23 | 23W17 | 5 | 69.5 | 78.2 | 69.5 | 74.5 | +5.5 | +7.97 | 12.6 | 41.6 | 8.32 | 31.2 | 6.23 | 0 | +1.27 | +0.05 | +1.32 | 41.1 | +0.06 | 6.18 | +0.18 | 0.18 | 2.91 | 23W16 | 5 | 74.5 | 80.9 | 68.8 | 69 | -5.5 | -7.38 | 16.2 | 39.3 | 7.86 | 29.8 | 5.97 | -0.07 | +0.61 | -0.27 | +0.27 | 41.2 | -0.8 | 6.13 | -0.86 | 0 | 0.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 70.5 | 75.8 | 69.3 | 74.5 | +4.7 | +6.73 | 9.31 | 44.7 | 8.94 | 32.6 | 6.53 | +0.48 | +0.43 | +0.44 | +1.35 | 41.7 | +0.91 | 6.93 | -0.23 | 0.86 | 12.4 | 23W14 | 2 | 69.8 | 71.3 | 68.3 | 69.8 | 0 | 0 | 4.3 | 4.75 | 2.38 | 3.34 | 1.67 | +0.02 | +0.1 | +0.05 | +0.17 | 41.3 | -0.08 | 6.02 | +0 | 1.1 | 18.2 | 23W13 | 5 | 66.9 | 74.3 | 66.6 | 69.8 | +3.4 | +5.12 | 11.6 | 67.3 | 13.5 | 47.9 | 9.58 | -0.64 | +2.98 | +0.11 | +2.44 | 41.2 | -0.24 | 6.1 | +0.02 | 1.09 | 17.9 | 23W12 | 5 | 71 | 71.8 | 66 | 66.4 | -4.6 | -6.48 | 8.17 | 33 | 6.6 | 22.6 | 4.51 | +0.87 | -0.41 | -0.18 | +0.28 | 41.9 | -0.9 | 6.35 | -0.29 | 1.08 | 17 | 23W11 | 5 | 69.2 | 71 | 63.5 | 71 | +1.8 | +2.6 | 10.8 | 71.3 | 14.3 | 48.3 | 9.67 | -1.11 | +0.95 | +0.17 | +0.01 | 41.4 | +1.9 | 7.25 | +0.15 | 1.37 | 18.9 | 23W10 | 5 | 57 | 72.9 | 56.9 | 69.2 | +13 | +23.1 | 28.5 | 71.5 | 14.3 | 48.3 | 9.66 | +1.42 | +2.59 | +0.16 | +4.17 | 42.4 | -1.53 | 5.35 | +0.19 | 1.22 | 22.8 | 23W09 | 3 | 57.3 | 57.7 | 55.8 | 56.2 | -1.5 | -2.6 | 3.29 | 6.76 | 2.25 | 3.83 | 1.28 | +0.07 | -0.08 | -0.09 | -0.1 | 41.2 | -0.57 | 6.88 | -0.21 | 1.03 | 14.9 | 23W08 | 5 | 58.1 | 60.4 | 55.5 | 57.7 | 0 | 0 | 8.49 | 26.5 | 5.3 | 15.3 | 3.05 | +0.23 | +1.03 | -0.13 | +1.12 | 41.3 | -1.54 | 7.45 | -0.29 | 1.24 | 16.6 | 23W07 | 5 | 57 | 59.2 | 55.3 | 57.7 | +0.1 | +0.17 | 6.77 | 37.4 | 7.48 | 21.5 | 4.31 | -0.62 | +1.18 | +0.03 | +0.59 | 41.1 | -0.23 | 9 | -0.12 | 1.53 | 17 | 23W06 | 5 | 50.5 | 58.4 | 50.3 | 57.6 | +6.4 | +12.5 | 15.8 | 43.8 | 8.77 | 24.1 | 4.83 | -1.76 | +1.62 | +0.32 | +0.17 | 41.1 | +0.11 | 9.23 | +0.28 | 1.65 | 17.9 | 23W05 | 5 | 46.5 | 54.2 | 45.25 | 51.2 | +6.5 | +14.5 | 20 | 43.7 | 8.74 | 22.3 | 4.46 | -0.16 | +0.49 | +0.37 | +0.7 | 42.5 | +2.16 | 9.12 | +0.1 | 1.37 | 15 | 23W03 | 2 | 44.1 | 45.1 | 43.6 | 44.7 | +1.4 | +3.23 | 3.46 | 6.24 | 3.12 | 2.78 | 1.39 | +0.18 | +0.6 | -0.03 | +0.75 | 42.4 | -0.31 | 6.96 | -0.03 | 1.27 | 18.3 | 23W02 | 5 | 40.4 | 44.35 | 39.7 | 43.3 | +3.2 | +7.98 | 11.6 | 16.9 | 3.39 | 7.26 | 1.45 | -0.6 | +0.6 | +0.28 | +0.28 | 42.2 | +0.36 | 7.27 | +0.33 | 1.3 | 17.9 | 23W01 | 4 | 38.8 | 40.35 | 38.8 | 40.1 | +1.3 | +3.35 | 3.99 | 2.17 | 0.54 | 0.87 | 0.22 | +0.16 | 0 | +0.17 | +0.33 | 42.7 | -0.04 | 6.92 | +0.02 | 0.98 | 14.1 | 22W53 | 5 | 40.35 | 40.6 | 38.05 | 38.8 | -1.55 | -3.84 | 6.32 | 2.69 | 0.54 | 1.05 | 0.21 | -0.21 | 0 | -0.09 | -0.3 | 42.7 | +0.04 | 6.96 | +0.23 | 0.95 | 13.7 | 22W52 | 5 | 41.5 | 41.55 | 39 | 40.35 | -1.35 | -3.24 | 6.12 | 3.32 | 0.66 | 1.34 | 0.27 | -0.17 | -0.06 | -0.12 | -0.35 | 42.8 | -0.19 | 6.92 | -0.04 | 0.72 | 10.4 | 22W51 | 5 | 42.85 | 43.55 | 41.7 | 41.7 | -1.3 | -3.02 | 4.3 | 3.5 | 0.7 | 1.49 | 0.3 | -0.39 | 0 | -0.09 | -0.48 | 42.9 | +0.06 | 7.11 | +0.1 | 0.76 | 10.7 | 22W50 | 5 | 48.3 | 48.3 | 42.9 | 43 | -4.4 | -9.28 | 11.4 | 8.48 | 1.7 | 3.88 | 0.78 | -1.08 | 0 | -0.16 | -1.24 | 43.2 | -0.18 | 7.05 | 0 | 0.66 | 9.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 43.65 | 47.8 | 42.6 | 47.4 | +3.75 | +8.59 | 11.9 | 10.3 | 2.06 | 4.73 | 0.95 | +0.77 | 0 | +0.11 | +0.88 | 44 | +0.01 | 7.23 | +0.02 | 0.66 | 9.1 | 22W48 | 5 | 44.3 | 47.8 | 43.25 | 43.65 | -0.1 | -0.23 | 10.4 | 15 | 3 | 6.82 | 1.36 | -2.82 | 0 | +0.04 | -2.78 | 43.2 | +1.08 | 7.22 | -0.14 | 0.64 | 8.89 | 22W47 | 5 | 42.55 | 46 | 42.55 | 43.75 | +1.25 | +2.94 | 8.12 | 7.28 | 1.46 | 3.24 | 0.65 | +0.13 | 0 | -0.01 | +0.12 | 45.2 | +0.07 | 6.14 | +0.1 | 0.78 | 12.7 | 22W46 | 5 | 43.1 | 44.6 | 42.1 | 42.5 | -0.2 | -0.47 | 5.85 | 6.92 | 1.38 | 2.99 | 0.6 | +0.27 | 0 | +0.01 | +0.28 | 45.2 | -0.11 | 6.07 | -0.09 | 0.68 | 11.1 | 22W45 | 5 | 39.3 | 42.75 | 39.2 | 42.7 | +4 | +10.3 | 9.17 | 5.19 | 1.04 | 2.15 | 0.43 | +0.32 | 0 | +0.04 | +0.35 | 45.2 | +0 | 6.18 | +0.09 | 0.76 | 12.3 | 22W44 | 5 | 39.85 | 40.45 | 38 | 38.7 | -0.05 | -0.13 | 6.32 | 3.13 | 0.63 | 1.22 | 0.24 | +0.18 | 0 | -0.01 | +0.17 | 44.9 | -0.03 | 6.18 | -0.04 | 0.67 | 10.9 | 22W43 | 5 | 38.8 | 41.7 | 38.05 | 38.75 | -0.85 | -2.15 | 9.22 | 5.72 | 1.14 | 2.28 | 0.46 | +0.51 | -0.62 | +0.01 | -0.11 | 44.8 | +0.06 | 6.21 | +0.03 | 0.72 | 11.6 | 22W42 | 4 | 41.55 | 41.55 | 36.75 | 39.6 | -2.75 | -6.49 | 11.3 | 5.85 | 1.46 | 2.3 | 0.57 | +0.69 | 0 | -0.2 | +0.48 | 44.6 | -0.44 | 6.15 | -0.09 | 0.69 | 11.2 | 22W41 | 5 | 40.2 | 44.85 | 40.05 | 42.35 | +1.55 | +3.8 | 11.8 | 7.05 | 1.41 | 3.02 | 0.6 | -0.31 | 0 | +0.19 | -0.12 | 43.9 | -0.07 | 6.6 | -0.05 | 0.78 | 11.8 | 22W40 | 5 | 43.6 | 43.6 | 38.65 | 40.8 | -3.55 | -8 | 11.2 | 9.84 | 1.97 | 4.04 | 0.81 | +1.97 | 0 | -0.15 | +1.83 | 44 | -0.69 | 6.67 | +0.01 | 0.82 | 12.4 | 22W39 | 5 | 46.4 | 47.3 | 43.9 | 44.35 | -1.95 | -4.21 | 7.34 | 6.21 | 1.24 | 2.82 | 0.56 | +0.71 | 0 | +0.2 | +0.9 | 42.5 | -0.13 | 7.36 | -0.12 | 0.81 | 11 | 22W38 | 5 | 48.85 | 49.2 | 46.05 | 46.3 | -1.55 | -3.24 | 6.58 | 6.76 | 1.35 | 3.22 | 0.64 | +0.48 | 0 | -0.04 | +0.44 | 42.1 | -0.02 | 7.48 | +0.03 | 0.93 | 12.4 | 22W37 | 4 | 53.6 | 53.9 | 46.15 | 47.85 | -5.75 | -10.7 | 14.5 | 13.6 | 3.4 | 6.63 | 1.66 | +0.02 | -0.12 | -0.91 | -1.01 | 41.8 | -0.35 | 7.51 | +0.39 | 0.9 | 11.9 | 22W36 | 5 | 54.2 | 55.8 | 53.1 | 53.6 | -3.9 | -6.78 | 4.7 | 13.2 | 2.64 | 7.22 | 1.44 | -1.46 | -0.12 | -0.95 | -2.53 | 41.5 | -0.16 | 7.86 | +0.09 | 0.5 | 6.39 | 22W35 | 5 | 54.7 | 59.4 | 52.8 | 57.5 | +1.7 | +3.05 | 11.8 | 23.8 | 4.76 | 13.4 | 2.68 | -0.13 | 0 | +1.08 | +0.95 | 42.1 | +0.79 | 8.02 | +0.08 | 0.41 | 5.09 | 22W34 | 5 | 52.7 | 56.5 | 51.1 | 55.8 | +3.8 | +7.31 | 10.4 | 32.7 | 6.54 | 17.7 | 3.54 | -1.85 | -2.67 | +1.27 | -3.25 | 41.8 | +0.65 | 7.23 | +0.33 | 0.33 | 4.62 | 22W33 | 5 | 54 | 56 | 50.9 | 52 | -2.9 | -5.28 | 9.29 | 12.5 | 2.5 | 6.6 | 1.32 | +0.03 | -2.13 | -0.04 | -2.14 | 43.5 | +0.05 | 6.58 | -0.43 | 0 | 0 | 22W32 | 5 | 59 | 59.1 | 51.9 | 54.9 | -3.6 | -6.15 | 12.3 | 9.95 | 1.99 | 5.49 | 1.1 | -1.7 | -0.14 | +0.03 | -1.81 | 43.5 | -0.02 | 6.53 | -0.39 | 0.43 | 6.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 62.2 | 62.8 | 57.2 | 58.5 | -3 | -4.88 | 9.11 | 13.6 | 2.72 | 8.09 | 1.62 | -1.11 | -0.17 | -0.01 | -1.29 | 45.1 | +0.13 | 6.56 | +0.04 | 0.83 | 12.6 | 22W30 | 5 | 58.8 | 62.4 | 57 | 61.5 | +3.2 | +5.49 | 9.26 | 20.9 | 4.17 | 12.5 | 2.51 | -0.8 | -0.09 | -0.09 | -0.98 | 46 | +0.27 | 6.42 | -0.1 | 0.78 | 12.2 | 22W29 | 5 | 57.2 | 61.2 | 53.4 | 58.3 | +1 | +1.75 | 13.6 | 17 | 3.39 | 9.7 | 1.94 | -0.12 | -1.34 | +0.13 | -1.34 | 46.6 | +0.22 | 6.15 | -0.36 | 0.89 | 14.4 | 22W28 | 5 | 54.1 | 59 | 53.1 | 57.3 | +3.3 | +6.11 | 10.9 | 21.1 | 4.23 | 11.8 | 2.37 | +0.99 | -2.39 | +0.03 | -1.37 | 46.8 | +0.08 | 5.94 | -0.92 | 1.25 | 21.1 | 22W27 | 5 | 63.1 | 68.5 | 54 | 54 | -8.3 | -13.3 | 23.3 | 30.4 | 6.07 | 18.9 | 3.78 | +0.9 | -1.32 | -0.08 | -0.5 | 46.2 | 0 | 5.86 | +1.37 | 2.16 | 37 | 22W26 | 5 | 69.8 | 69.8 | 60.6 | 62.3 | -6.7 | -9.71 | 13.3 | 26.4 | 5.29 | 16.9 | 3.37 | -0.14 | -0.79 | -0.07 | -1 | 45.4 | +0.12 | 5.86 | +0.24 | 0.79 | 13.5 | 22W25 | 5 | 86.4 | 87.9 | 68 | 69 | -19.4 | -21.9 | 22.5 | 35 | 7.01 | 27.6 | 5.51 | -0.24 | -5.29 | -0.44 | -5.97 | 45.5 | +0.46 | 5.74 | -0.93 | 0.55 | 9.65 | 22W24 | 5 | 87.7 | 89.6 | 83.2 | 88.4 | +1.2 | +1.38 | 7.34 | 25.4 | 5.08 | 22.2 | 4.44 | +0.25 | +0.6 | +0.13 | +0.98 | 45.5 | -0.22 | 5.28 | -0.01 | 1.48 | 28 | 22W23 | 4 | 86 | 89.6 | 84.8 | 87.2 | +2.2 | +2.59 | 5.65 | 30.5 | 7.61 | 26.6 | 6.65 | +0.46 | +0.64 | -0.03 | +1.08 | 45.3 | -0.57 | 5.51 | +0.1 | 1.49 | 27.1 | 22W22 | 5 | 79.7 | 87.8 | 77.9 | 85 | +6.4 | +8.14 | 12.6 | 49.4 | 9.88 | 41.4 | 8.29 | +0.33 | +0.69 | +0.04 | +1.05 | 44.8 | +0.6 | 6.08 | +0.34 | 1.39 | 22.9 | 22W21 | 5 | 78.8 | 82.7 | 76.6 | 78.6 | +2.2 | +2.88 | 7.98 | 20.4 | 4.07 | 16.2 | 3.24 | +0.03 | +0.26 | +0.14 | +0.42 | 44.6 | +0.11 | 5.48 | -0.09 | 1.05 | 19.2 | 22W20 | 5 | 77.1 | 81.3 | 74.1 | 76.4 | -2.1 | -2.68 | 9.17 | 31 | 6.21 | 24.2 | 4.83 | +0.62 | +0.99 | -0.04 | +1.57 | 44.4 | -0.84 | 5.37 | -0.29 | 1.14 | 21.3 | 22W19 | 4 | 70.1 | 79.9 | 70.1 | 78.5 | +8.5 | +12.1 | 14 | 32.5 | 8.13 | 24.9 | 6.21 | -1.48 | +0.46 | +0.12 | -0.9 | 43.8 | +0.63 | 6.21 | +1.03 | 1.44 | 23.1 | 22W18 | 5 | 75.5 | 77.4 | 67.7 | 70 | -9 | -11.4 | 12.3 | 22.3 | 4.47 | 16.1 | 3.23 | +1.65 | -2.06 | -0.14 | -0.55 | 45 | -0.56 | 5.58 | +0.4 | 0.4 | 7.21 | 22W17 | 5 | 86 | 89.7 | 79 | 79 | -9 | -10.2 | 12.2 | 38.1 | 7.63 | 32.7 | 6.55 | +1.31 | -2.78 | -0.11 | -1.59 | 43.6 | -1.33 | 6.14 | -1.25 | 0 | 0 | 22W16 | 5 | 89.1 | 97.1 | 85.4 | 88 | -0.4 | -0.45 | 13.2 | 92.9 | 18.6 | 85.2 | 17 | -1.05 | +1.58 | -0.02 | +0.51 | 42.5 | +0.79 | 7.47 | +0.11 | 1.25 | 16.7 | 22W15 | 3 | 85.4 | 89.5 | 84.4 | 88.4 | +1.2 | +1.38 | 5.85 | 24.8 | 8.28 | 21.7 | 7.23 | -0.36 | +1.09 | +0.14 | +0.87 | 43.5 | -0.5 | 6.68 | +0.01 | 1.14 | 17.1 | 22W14 | 5 | 84.4 | 100 | 83.2 | 87.2 | +2.3 | +2.71 | 19.8 | 131 | 26.3 | 122 | 24.4 | +0.63 | +0.18 | -0.17 | +0.64 | 43.8 | -0.03 | 7.18 | +0.01 | 1.13 | 15.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 86.5 | 92.3 | 83.2 | 84.9 | +0.9 | +1.07 | 10.8 | 95 | 19 | 83.3 | 16.7 | +0.6 | -0.09 | -0.16 | +0.35 | 43.3 | +0.41 | 7.22 | -0.02 | 1.12 | 15.6 | 22W12 | 5 | 72.4 | 86 | 69.3 | 84 | +12 | +16.7 | 23.2 | 46.6 | 9.33 | 37.3 | 7.46 | -0.25 | +2.31 | +0.62 | +2.68 | 42.8 | +0.92 | 6.81 | +0.24 | 1.14 | 16.7 | 22W11 | 5 | 79.6 | 79.8 | 67.7 | 72 | -7.9 | -9.89 | 15.1 | 21.8 | 4.36 | 15.8 | 3.16 | +1.56 | +0 | -0.26 | +1.3 | 43.4 | -0.7 | 5.88 | +0 | 0.9 | 15.3 | 22W10 | 4 | 78 | 81.3 | 76.3 | 79.9 | +3.2 | +4.17 | 6.52 | 11.5 | 2.87 | 9.06 | 2.27 | +0.5 | +0.02 | +0.14 | +0.66 | 42.3 | +0.05 | 6.58 | -0.05 | 0.9 | 13.6 | 22W09 | 5 | 81.1 | 81.9 | 76 | 76.7 | -5.6 | -6.8 | 7.17 | 19.9 | 3.99 | 15.7 | 3.13 | +0.9 | -0.03 | -0.23 | +0.64 | 42 | -1.03 | 6.53 | -0.43 | 0.94 | 14.4 | 22W08 | 5 | 85.8 | 85.8 | 78 | 82.3 | -3.9 | -4.52 | 9.05 | 43.8 | 8.76 | 35.9 | 7.18 | -0.06 | +0.01 | -0.17 | -0.22 | 41.3 | -0.3 | 7.56 | +0.21 | 1.37 | 18.1 | 22W07 | 5 | 76.5 | 90.8 | 75.1 | 86.2 | +11.7 | +15.7 | 21.1 | 83.6 | 16.7 | 71.1 | 14.2 | -2.94 | +0.12 | +0.3 | -2.52 | 41.2 | +2.39 | 7.86 | -0.19 | 1.16 | 14.7 | 22W05 | 3 | 77.5 | 80 | 73.7 | 74.5 | -4.4 | -5.58 | 7.98 | 33.4 | 11.1 | 25.6 | 8.54 | +1.61 | -0.71 | -0.12 | +0.78 | 43.9 | -0.72 | 5.47 | -0.35 | 1.35 | 24.6 | 22W04 | 5 | 83.8 | 93.2 | 78.1 | 78.9 | -5.9 | -6.96 | 17.8 | 127 | 25.3 | 109 | 21.8 | -0.47 | +0.48 | -0.4 | -0.39 | 42.5 | -1.37 | 6.19 | -0.47 | 1.7 | 27.5 | 22W03 | 5 | 80.8 | 90.5 | 78.1 | 84.8 | +5 | +6.27 | 15.5 | 130 | 26.1 | 110 | 21.9 | -0.14 | +1.88 | -0.12 | +1.62 | 43 | +0.66 | 7.56 | +0.78 | 2.17 | 28.7 | 22W02 | 5 | 82.5 | 88.5 | 79.8 | 79.8 | -2.2 | -2.68 | 10.6 | 161 | 32.3 | 136 | 27.2 | +0.78 | +2.28 | -0.02 | +3.04 | 43.3 | -1.04 | 6.9 | -0.2 | 1.39 | 20.2 | 22W01 | 4 | 69.7 | 85.9 | 68.3 | 82 | +15.3 | +22.9 | 26.4 | 180 | 45 | 138 | 34.5 | -0.98 | +5.41 | -0.29 | +4.13 | 42.7 | -0.57 | 7.94 | +1.01 | 1.59 | 20 | 21W52 | 5 | 57.2 | 68 | 56 | 66.7 | +9 | +15.6 | 20.8 | 98.1 | 19.6 | 61.1 | 12.2 | +0.55 | +0.52 | +0.29 | +1.36 | 43.3 | +0.63 | 8.51 | +0.34 | 0.58 | 6.85 | 21W51 | 5 | 60 | 61.4 | 52.9 | 57.7 | -1.4 | -2.37 | 14.4 | 77.2 | 15.4 | 45.1 | 9.02 | +0.44 | +0.58 | -0.1 | +0.92 | 42.8 | -0.19 | 7.88 | -0.07 | 0.25 | 3.14 | 21W50 | 5 | 51.8 | 61.9 | 50.7 | 59.1 | +8.9 | +17.7 | 22.3 | 97.5 | 19.5 | 55.2 | 11 | -3.05 | +2.01 | +0.68 | -0.36 | 42.4 | +1.96 | 8.31 | +0.19 | 0.32 | 3.91 | 21W49 | 5 | 46 | 53.2 | 44.7 | 50.2 | +5.15 | +11.4 | 18.9 | 42.2 | 8.44 | 21.3 | 4.26 | -2.35 | +0.55 | +0.26 | -1.54 | 44.5 | +1.37 | 6.35 | +0.03 | 0.13 | 2.08 | 21W48 | 5 | 47.6 | 54.7 | 45.05 | 45.05 | -1.35 | -2.91 | 20.8 | 52.6 | 10.5 | 26 | 5.2 | -0.22 | +0.16 | +0.17 | +0.11 | 46.3 | +0.16 | 4.98 | +0.01 | 0.1 | 2.05 | 21W47 | 5 | 41.95 | 46.4 | 41.3 | 46.4 | +4.45 | +10.6 | 12.2 | 9.88 | 1.98 | 4.36 | 0.87 | +0.97 | +0.07 | -0.01 | +1.03 | 46 | +0.12 | 4.82 | +0.04 | 0.09 | 1.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 41.9 | 44.85 | 41.4 | 41.95 | +0.7 | +1.7 | 8.36 | 7.44 | 1.49 | 3.19 | 0.64 | +0.04 | +0.05 | +0.04 | +0.13 | 45.2 | +0.21 | 4.7 | +0.01 | 0.05 | 1.02 | 21W45 | 5 | 41.5 | 42.8 | 40.35 | 41.25 | -0.15 | -0.36 | 5.92 | 4.57 | 0.91 | 1.9 | 0.38 | -0.05 | 0 | +0.03 | -0.02 | 45.2 | +0.13 | 4.49 | 0 | 0.04 | 0.89 | 21W44 | 5 | 38.4 | 44.15 | 38.4 | 41.4 | +2.55 | +6.56 | 14.8 | 7.76 | 1.55 | 3.25 | 0.65 | -1.04 | 0 | +0.03 | -1.01 | 45.3 | +0.7 | 4.36 | +0.01 | 0.04 | 0.99 | 21W43 | 5 | 37.5 | 39.9 | 37.15 | 38.85 | +1.7 | +4.58 | 7.4 | 2.62 | 0.52 | 1.01 | 0.2 | -0.21 | 0 | +0.01 | -0.2 | 46.1 | +0.02 | 3.66 | 0 | 0.03 | 0.87 | 21W42 | 4 | 37.05 | 37.6 | 34.65 | 37.15 | -0.6 | -1.59 | 7.81 | 2.13 | 0.53 | 0.77 | 0.19 | -0.13 | 0 | -0.01 | -0.14 | 46.3 | +0.11 | 3.63 | 0 | 0.03 | 0.91 | 21W41 | 5 | 36.2 | 38.15 | 34.15 | 37.75 | +1.75 | +4.86 | 11.1 | 3.64 | 0.73 | 1.31 | 0.26 | +0.81 | 0 | +0.04 | +0.86 | 46.5 | -0.14 | 3.53 | +0 | 0.03 | 0.94 | 21W40 | 5 | 40.15 | 40.15 | 35.85 | 36 | -4 | -10 | 10.7 | 3.87 | 0.77 | 1.47 | 0.29 | +0.15 | 0 | -0.04 | +0.11 | 45.7 | -0.22 | 3.67 | +0.01 | 0.03 | 0.82 | 21W39 | 3 | 38.6 | 40.8 | 38.6 | 40 | -1.65 | -3.96 | 5.28 | 1.87 | 0.62 | 0.74 | 0.25 | +0.01 | 0 | -0.02 | -0.01 | 45.5 | -0.14 | 3.89 | -0.01 | 0.02 | 0.46 | 21W38 | 5 | 42.35 | 43.8 | 40.1 | 41.65 | -0.7 | -1.65 | 8.74 | 3.13 | 0.63 | 1.31 | 0.26 | -0.1 | 0 | -0.04 | -0.14 | 45.4 | -0.01 | 4.03 | -0.02 | 0.03 | 0.69 | 21W37 | 5 | 43.4 | 43.8 | 38.8 | 42.35 | -1.55 | -3.53 | 11.4 | 6.57 | 1.31 | 2.71 | 0.54 | +0.72 | 0 | +0 | +0.72 | 45.5 | -0.34 | 4.04 | +0.01 | 0.05 | 1.14 | 21W36 | 5 | 43.5 | 46.2 | 42.3 | 43.9 | +0.85 | +1.97 | 9.06 | 6.18 | 1.24 | 2.73 | 0.55 | -0.77 | 0 | +0.06 | -0.71 | 44.9 | +0.37 | 4.37 | 0 | 0.03 | 0.73 | 21W35 | 5 | 40.95 | 43.8 | 40.95 | 43.05 | +2.6 | +6.43 | 7.05 | 4.78 | 0.96 | 2.03 | 0.41 | -0.06 | 0 | 0 | -0.06 | 45.5 | -0.02 | 4 | +0.01 | 0.04 | 0.88 | 21W34 | 5 | 41 | 42.45 | 38.65 | 40.45 | -0.75 | -1.82 | 9.22 | 6.64 | 1.33 | 2.69 | 0.54 | +1.14 | 0 | -0.2 | +0.94 | 45.5 | -0.34 | 4.02 | +0 | 0.02 | 0.52 | 21W33 | 5 | 48.3 | 49.4 | 41.2 | 41.2 | -7 | -14.5 | 17 | 12.8 | 2.57 | 5.82 | 1.16 | +1.81 | 0 | -0.19 | +1.62 | 44.5 | -0.89 | 4.36 | -0.04 | 0.02 | 0.46 | 21W32 | 5 | 49.5 | 51.4 | 47.5 | 48.2 | 0 | 0 | 8.09 | 11 | 2.2 | 5.47 | 1.09 | -0.91 | 0 | +0 | -0.91 | 43.1 | +0.18 | 5.25 | -0.05 | 0.06 | 1.2 | 21W31 | 5 | 49.45 | 53.1 | 44.4 | 48.2 | -0.3 | -0.62 | 17.9 | 19.4 | 3.88 | 9.58 | 1.92 | +0.25 | 0 | -0.2 | +0.05 | 43.9 | -0.79 | 5.07 | -0.07 | 0.11 | 2.17 | 21W30 | 5 | 50.2 | 55 | 48.5 | 48.5 | -2.3 | -4.53 | 12.8 | 31.2 | 6.23 | 16.1 | 3.23 | +0.97 | 0 | +0.16 | +1.12 | 43.9 | -0.48 | 5.86 | +0 | 0.18 | 3.14 | 21W29 | 5 | 56.8 | 56.9 | 48.75 | 50.8 | -1.2 | -2.31 | 15.7 | 48.5 | 9.7 | 25.6 | 5.12 | +1.38 | 0 | +0.15 | +1.53 | 43.2 | -0.27 | 6.36 | -0.14 | 0.18 | 2.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 40.05 | 52 | 39.9 | 52 | +12.3 | +31 | 30.5 | 61.9 | 12.4 | 29 | 5.79 | +0.5 | 0 | +0.11 | +0.61 | 42 | +0.92 | 6.63 | +0.25 | 0.32 | 4.86 | 21W27 | 5 | 33.35 | 41.45 | 33.35 | 39.7 | +6.4 | +19.2 | 24.3 | 45.1 | 9.02 | 17.1 | 3.42 | -0.94 | 0 | +0.14 | -0.8 | 41.5 | +0.81 | 5.71 | +0.04 | 0.07 | 1.24 | 21W26 | 5 | 33.4 | 34.6 | 33 | 33.3 | -0.65 | -1.91 | 4.71 | 7.18 | 1.44 | 2.43 | 0.49 | +0.63 | 0 | -0.02 | +0.61 | 42.3 | -0.07 | 4.91 | -0.04 | 0.03 | 0.61 | 21W25 | 4 | 31.9 | 35.05 | 31.8 | 33.95 | +2.15 | +6.76 | 10.2 | 10.9 | 2.73 | 3.68 | 0.92 | -0.14 | 0 | +0.07 | -0.07 | 42 | +0.48 | 4.98 | +0.07 | 0.07 | 1.41 | 21W24 | 5 | 31.1 | 32.7 | 29.85 | 31.8 | +0.35 | +1.11 | 9.06 | 3.21 | 0.64 | 1.01 | 0.2 | +0.1 | 0 | +0.02 | +0.12 | 42.1 | +0.04 | 4.49 | 0 | 0 | 0.02 | 21W23 | 5 | 32.3 | 33.1 | 31.25 | 31.45 | -0.4 | -1.26 | 5.81 | 3.18 | 0.64 | 1.02 | 0.2 | +0.49 | 0 | -0.08 | +0.41 | 42 | +0.01 | 4.45 | 0 | 0 | 0.02 | 21W22 | 5 | 30 | 32.4 | 29.95 | 31.85 | +1.25 | +4.08 | 8.01 | 3.67 | 0.73 | 1.16 | 0.23 | +0.86 | 0 | +0.09 | +0.95 | 41.7 | -0.01 | 4.44 | 0 | 0 | 0.02 | 21W21 | 5 | 28.1 | 31.2 | 26.7 | 30.6 | +1.15 | +3.9 | 15.3 | 6.05 | 1.21 | 1.77 | 0.35 | +0.43 | 0 | +0.03 | +0.47 | 41.3 | -0.19 | 4.45 | -0.01 | 0 | 0.04 | 21W20 | 5 | 33.6 | 34.25 | 27.1 | 29.45 | -2.05 | -6.51 | 22.7 | 9.54 | 1.91 | 2.92 | 0.58 | -1.14 | 0 | +0.02 | -1.12 | 40.9 | -0.18 | 4.64 | +0 | 0.01 | 0.19 | 21W19 | 5 | 34.65 | 34.7 | 28.85 | 31.5 | -3.05 | -8.83 | 16.9 | 7.82 | 1.56 | 2.44 | 0.49 | +0.1 | 0 | -0.16 | -0.07 | 41.8 | -0.41 | 4.82 | +0 | 0 | 0.08 | 21W18 | 4 | 34 | 37.85 | 33.45 | 34.55 | +1.15 | +3.44 | 13.2 | 18.3 | 4.57 | 6.56 | 1.64 | +0.06 | 0 | +0.12 | +0.18 | 41.4 | +0.35 | 5.23 | 0 | 0 | 0 | 21W17 | 5 | 34.1 | 35.25 | 32.15 | 33.4 | -0.8 | -2.34 | 9.06 | 8.17 | 1.63 | 2.77 | 0.55 | +0.31 | 0 | +0.06 | +0.37 | 41.3 | -0.33 | 4.88 | -0.02 | 0 | 0 | 21W16 | 5 | 35.75 | 36.3 | 30.9 | 34.2 | -1.55 | -4.34 | 15.1 | 11.5 | 2.31 | 3.9 | 0.78 | +0.25 | 0 | -0.01 | +0.24 | 41 | -0.28 | 5.2 | -0.02 | 0.02 | 0.46 | 21W15 | 4 | 30.7 | 37.95 | 30 | 35.75 | +5.7 | +19 | 26.5 | 29.8 | 7.46 | 10.3 | 2.57 | -1.46 | 0 | +0.05 | -1.41 | 40.8 | +0.77 | 5.48 | +0.02 | 0.05 | 0.84 | 21W14 | 4 | 29.45 | 30.3 | 29.3 | 30.05 | +0.7 | +2.39 | 3.41 | 2.62 | 0.65 | 0.78 | 0.19 | +0.36 | 0 | +0.01 | +0.37 | 42 | -0.1 | 4.71 | 0 | 0.02 | 0.45 | 21W13 | 5 | 29.4 | 30.8 | 29 | 29.35 | +0.05 | +0.17 | 6.14 | 5.93 | 1.19 | 1.77 | 0.35 | -0.4 | 0 | +0 | -0.4 | 41.7 | +0.38 | 4.81 | 0 | 0.02 | 0.44 | 21W12 | 5 | 29.15 | 30 | 29.1 | 29.3 | +0.2 | +0.69 | 3.09 | 2.49 | 0.5 | 0.73 | 0.15 | +0.49 | 0 | -0.02 | +0.48 | 42.1 | -0.05 | 4.43 | 0 | 0.02 | 0.5 | 21W11 | 5 | 28.45 | 29.75 | 28.1 | 29.1 | +0.75 | +2.65 | 5.82 | 2.74 | 0.55 | 0.79 | 0.16 | -0.12 | 0 | 0 | -0.13 | 41.6 | +0.02 | 4.48 | 0 | 0.02 | 0.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 29 | 29.2 | 27.95 | 28.35 | -0.35 | -1.22 | 4.36 | 1.55 | 0.39 | 0.44 | 0.11 | +0.11 | 0 | +0.01 | +0.12 | 41.8 | -0.09 | 4.46 | 0 | 0.02 | 0.52 | 21W09 | 5 | 29.05 | 29.75 | 28.2 | 28.7 | -0.05 | -0.17 | 5.39 | 3.05 | 0.61 | 0.89 | 0.18 | +0.15 | 0 | -0.04 | +0.12 | 41.8 | -0.04 | 4.55 | 0 | 0.02 | 0.51 | 21W08 | 3 | 27.6 | 28.9 | 27.45 | 28.75 | +1.9 | +7.08 | 5.4 | 1.8 | 0.6 | 0.51 | 0.17 | +0.34 | 0 | +0.02 | +0.36 | 41.6 | +0.02 | 4.59 | +0 | 0.02 | 0.5 | 21W06 | 5 | 26.8 | 27.3 | 26.05 | 26.85 | +0.05 | +0.19 | 4.66 | 1.48 | 0.3 | 0.4 | 0.08 | -0.11 | 0 | -0.01 | -0.12 | 41.3 | -0.07 | 4.56 | -0.02 | 0.02 | 0.46 | 21W05 | 5 | 27.85 | 28.95 | 26.75 | 26.8 | -1 | -3.6 | 7.91 | 2.79 | 0.56 | 0.78 | 0.16 | -0.06 | 0 | -0.04 | -0.1 | 41.4 | -0.32 | 4.64 | -0.06 | 0.04 | 0.78 | 21W04 | 5 | 29.5 | 30.3 | 27.45 | 27.8 | -2.15 | -7.18 | 9.52 | 4.43 | 0.89 | 1.27 | 0.25 | -0.06 | 0 | -0.04 | -0.11 | 41.4 | -0.04 | 4.95 | -0.04 | 0.1 | 1.94 | 21W03 | 5 | 32.2 | 32.85 | 29.75 | 29.95 | -1.65 | -5.22 | 9.81 | 14 | 2.79 | 4.38 | 0.88 | -0.42 | 0 | -0.04 | -0.46 | 41.5 | -0.48 | 5 | 0 | 0.14 | 2.78 | 21W02 | 5 | 29.9 | 32.25 | 29.3 | 31.6 | +1.75 | +5.86 | 9.88 | 14.2 | 2.83 | 4.37 | 0.87 | +0.5 | 0 | +0.13 | +0.63 | 41.9 | +0.38 | 5.48 | +0.03 | 0.14 | 2.63 | 21W01 | 4 | 29.5 | 30.9 | 29.2 | 29.85 | +0.6 | +2.05 | 5.81 | 5.12 | 1.28 | 1.54 | 0.39 | +0.42 | 0 | -0.02 | +0.4 | 41.5 | +0.27 | 5.1 | +0.01 | 0.12 | 2.3 | 20W52 | 5 | 29.1 | 30.45 | 27.9 | 29.25 | +0.05 | +0.17 | 8.73 | 7.48 | 1.5 | 2.2 | 0.44 | +0.05 | 0 | -0.04 | +0.02 | 41.2 | +0.11 | 4.83 | +0.02 | 0.11 | 2.24 | 20W51 | 5 | 30.7 | 30.95 | 29 | 29.2 | -1.5 | -4.89 | 6.35 | 4.41 | 0.88 | 1.32 | 0.26 | +0.03 | 0 | +0.01 | +0.04 | 41.1 | -0.07 | 4.72 | -0.01 | 0.09 | 1.93 | 20W50 | 5 | 30.2 | 32.15 | 28.9 | 30.7 | +0.75 | +2.5 | 10.9 | 17.6 | 3.52 | 5.45 | 1.09 | +0.37 | 0 | -0.02 | +0.35 | 41.4 | +0.17 | 4.79 | +0.05 | 0.1 | 2.07 | 20W49 | 5 | 30.15 | 32.2 | 29.75 | 29.95 | -0.05 | -0.17 | 8.17 | 14.9 | 2.99 | 4.61 | 0.92 | -0.37 | 0 | +0.07 | -0.3 | 41.1 | +0.15 | 4.62 | +0.01 | 0.05 | 1.13 | 20W48 | 5 | 30.15 | 31.2 | 29.55 | 30 | +0.75 | +2.56 | 5.64 | 16.1 | 3.21 | 4.86 | 0.97 | +0.19 | 0 | -0.09 | +0.1 | 41.2 | +0.25 | 4.46 | +0.01 | 0.04 | 0.99 | 20W47 | 5 | 28.1 | 30.45 | 27.4 | 29.25 | +1.45 | +5.22 | 11 | 9.94 | 1.99 | 2.87 | 0.57 | +0.32 | 0 | +0.11 | +0.43 | 41.2 | +0.14 | 4.21 | -0.05 | 0.04 | 0.83 | 20W46 | 5 | 27.5 | 28.1 | 26 | 27.8 | +0.6 | +2.21 | 7.72 | 6.32 | 1.26 | 1.74 | 0.35 | +0.2 | 0 | +0.02 | +0.21 | 40.9 | +0.24 | 4.07 | +0.04 | 0.08 | 2.04 | 20W45 | 5 | 26.55 | 28.4 | 26.4 | 27.2 | +0.7 | +2.64 | 7.55 | 7.68 | 1.54 | 2.13 | 0.43 | -0.15 | 0 | +0.01 | -0.14 | 40.8 | -0.08 | 3.83 | +0 | 0.04 | 1.15 | 20W44 | 5 | 27.65 | 27.65 | 26.05 | 26.5 | -0.95 | -3.46 | 5.83 | 3.41 | 0.68 | 0.92 | 0.18 | +0.2 | 0 | -0.04 | +0.17 | 41.1 | -0.25 | 3.91 | -0.04 | 0.04 | 1.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 27.5 | 29.7 | 27.25 | 27.45 | +0.75 | +2.81 | 9.18 | 19.8 | 3.97 | 5.65 | 1.13 | -0.18 | 0 | +0.04 | -0.14 | 40.8 | +0.32 | 4.16 | +0.04 | 0.08 | 1.88 | 20W42 | 5 | 25.3 | 28.4 | 24.7 | 26.7 | +1.6 | +6.37 | 14.7 | 12.2 | 2.45 | 3.3 | 0.66 | +0.07 | 0 | +0.01 | +0.08 | 40.7 | +0.59 | 3.84 | +0.03 | 0.04 | 0.91 | 20W41 | 4 | 24.6 | 25.65 | 24.3 | 25.1 | +0.45 | +1.83 | 5.48 | 1.67 | 0.42 | 0.42 | 0.1 | +0.05 | 0 | -0.01 | +0.04 | 40.6 | +0 | 3.25 | +0 | 0 | 0.15 | 20W40 | 3 | 23.85 | 25 | 23.65 | 24.65 | +0.95 | +4.01 | 5.7 | 1.16 | 0.39 | 0.28 | 0.09 | -0.02 | 0 | +0.01 | -0.01 | 40.5 | +0.04 | 3.25 | 0 | 0 | 0.12 | 20W39 | 5 | 25.6 | 25.8 | 23.05 | 23.7 | -1.85 | -7.24 | 10.8 | 2.2 | 0.44 | 0.54 | 0.11 | -0.31 | 0 | 0 | -0.31 | 40.6 | +0.02 | 3.21 | 0 | 0.01 | 0.19 | 20W38 | 5 | 25.35 | 25.65 | 24.95 | 25.55 | +0.2 | +0.79 | 2.76 | 1.54 | 0.31 | 0.39 | 0.08 | +0.2 | 0 | 0 | +0.2 | 40.8 | +0.01 | 3.19 | 0 | 0.01 | 0.34 | 20W37 | 5 | 25 | 25.95 | 24.85 | 25.35 | +0.4 | +1.6 | 4.41 | 2.85 | 0.57 | 0.72 | 0.14 | -0.15 | 0 | -0.03 | -0.18 | 40.6 | +0.05 | 3.18 | 0 | 0.01 | 0.44 | 20W36 | 5 | 25.2 | 25.7 | 24.7 | 24.95 | -0.15 | -0.6 | 3.98 | 1.95 | 0.39 | 0.49 | 0.1 | +0.24 | 0 | +0 | +0.25 | 41.1 | +0.06 | 3.14 | 0 | 0.01 | 0.45 | 20W35 | 5 | 23.75 | 25.6 | 23.3 | 25.1 | +1.35 | +5.68 | 9.68 | 2.11 | 0.42 | 0.52 | 0.1 | +0.27 | 0 | -0.03 | +0.24 | 40.8 | -0.03 | 3.08 | +0.01 | 0.02 | 0.52 | 20W34 | 5 | 25.1 | 25.6 | 22.1 | 23.75 | -1.05 | -4.23 | 14.1 | 2.56 | 0.51 | 0.62 | 0.12 | -0.11 | 0 | +0.02 | -0.1 | 40.5 | -0.15 | 3.1 | -0.01 | 0.01 | 0.32 | 20W33 | 5 | 25 | 25.2 | 24.35 | 24.8 | -0.2 | -0.8 | 3.4 | 1.66 | 0.33 | 0.41 | 0.08 | +0.17 | 0 | -0.12 | +0.05 | 40.6 | +0.01 | 3.25 | -0.04 | 0.02 | 0.65 | 20W32 | 5 | 24.5 | 25.7 | 24.4 | 25 | +0.6 | +2.46 | 5.33 | 2.69 | 0.54 | 0.68 | 0.14 | +0.03 | 0 | +0.15 | +0.18 | 40.5 | -0.05 | 3.24 | +0.03 | 0.07 | 2.04 | 20W31 | 5 | 24.8 | 25.15 | 23.25 | 24.4 | -0.35 | -1.41 | 7.68 | 1.47 | 0.29 | 0.36 | 0.07 | +0.03 | 0 | -0.01 | +0.02 | 40.5 | -0.04 | 3.29 | -0.01 | 0.04 | 1.12 | 20W30 | 5 | 24.4 | 25.95 | 24 | 24.75 | +0.35 | +1.43 | 7.99 | 1.95 | 0.39 | 0.49 | 0.1 | +0.01 | 0 | 0 | +0.01 | 40.4 | -0.06 | 3.34 | +0.01 | 0.05 | 1.41 | 20W29 | 5 | 26.2 | 26.45 | 24.4 | 24.4 | -1.65 | -6.33 | 7.87 | 2.98 | 0.6 | 0.76 | 0.15 | -0.11 | 0 | -0.01 | -0.12 | 40.3 | -0.09 | 3.39 | +0.04 | 0.04 | 1.21 | 20W28 | 5 | 27 | 27.6 | 26.05 | 26.05 | -0.95 | -3.52 | 5.74 | 4.12 | 0.82 | 1.11 | 0.22 | +0.12 | 0 | -0.02 | +0.1 | 40.6 | -0.21 | 3.48 | -0.01 | 0 | 0 | 20W27 | 5 | 25.75 | 27.35 | 25.6 | 27 | +0.9 | +3.45 | 6.7 | 8.03 | 1.61 | 2.14 | 0.43 | +0.02 | 0 | +0.02 | +0.04 | 40.6 | -0.06 | 3.7 | +0.01 | 0.01 | 0.24 | 20W26 | 3 | 26.5 | 26.65 | 25.9 | 26.1 | -0.45 | -1.69 | 2.82 | 1.1 | 0.37 | 0.29 | 0.1 | +0.03 | 0 | -0.01 | +0.02 | 40.7 | -0.02 | 3.76 | 0 | 0 | 0.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 26.1 | 26.9 | 25.7 | 26.55 | +0.45 | +1.72 | 4.6 | 1.91 | 0.38 | 0.5 | 0.1 | -0.09 | 0 | 0 | -0.1 | 40.7 | -0.05 | 3.77 | -0.01 | 0 | 0.08 | 20W24 | 5 | 28.55 | 28.8 | 25.5 | 26.1 | -2.35 | -8.26 | 11.6 | 4.23 | 0.85 | 1.15 | 0.23 | -0.03 | 0 | -0.15 | -0.18 | 40.8 | -0.08 | 3.82 | -0.1 | 0.01 | 0.24 | 20W23 | 5 | 26.95 | 29.2 | 26.9 | 28.45 | +1.6 | +5.96 | 8.57 | 14.7 | 2.95 | 4.21 | 0.84 | +0 | 0 | +0.15 | +0.15 | 40.7 | +0.16 | 3.9 | +0.08 | 0.11 | 2.87 | 20W22 | 5 | 27.05 | 27.8 | 26.5 | 26.85 | -0.15 | -0.56 | 4.81 | 2.97 | 0.59 | 0.81 | 0.16 | +0.24 | 0 | 0 | +0.23 | 40.5 | -0.12 | 3.74 | -0.04 | 0.04 | 0.94 | 20W21 | 5 | 27.95 | 27.95 | 26.8 | 27 | -0.7 | -2.53 | 4.15 | 4.4 | 0.88 | 1.2 | 0.24 | -0.12 | 0 | -0.02 | -0.14 | 40.4 | -0.2 | 3.86 | -0.09 | 0.08 | 1.94 | 20W20 | 5 | 28.4 | 29.15 | 27.15 | 27.7 | -0.45 | -1.6 | 7.1 | 9.29 | 1.86 | 2.62 | 0.52 | +0.2 | 0 | -0.04 | +0.16 | 40.6 | +0.05 | 4.06 | +0.07 | 0.17 | 4.11 | 20W19 | 5 | 27.6 | 29.9 | 27.5 | 28.15 | -0.35 | -1.23 | 8.42 | 9.07 | 1.81 | 2.61 | 0.52 | +0.06 | 0 | -0.08 | -0.01 | 40.6 | -0.26 | 4.01 | +0 | 0.1 | 2.52 | 20W18 | 4 | 28.5 | 30.2 | 27 | 28.5 | +0.65 | +2.33 | 11.5 | 13 | 3.25 | 3.74 | 0.94 | +0.13 | 0 | +0.12 | +0.24 | 40.8 | +0.21 | 4.26 | +0.02 | 0.1 | 2.34 | 20W17 | 5 | 27.65 | 29 | 27.3 | 27.85 | +0.55 | +2.01 | 6.23 | 12.2 | 2.44 | 3.44 | 0.69 | +0.18 | 0 | 0 | +0.18 | 40.6 | +0.45 | 4.06 | +0.08 | 0.08 | 2.02 | 20W16 | 5 | 22.75 | 29.4 | 22.1 | 27.3 | +4.55 | +20 | 32.1 | 19.2 | 3.85 | 5.13 | 1.03 | -0.22 | 0 | +0.05 | -0.17 | 40.2 | +0.12 | 3.61 | -0.22 | 0 | 0 | 20W15 | 5 | 20.3 | 24.3 | 19.8 | 22.75 | +2.75 | +13.8 | 22.5 | 9.82 | 1.96 | 2.19 | 0.44 | -0.46 | 0 | +0.02 | -0.44 | 40.4 | +0.11 | 3.49 | -0.05 | 0.22 | 6.31 | 20W14 | 3 | 18.65 | 20 | 18.5 | 20 | +0.85 | +4.44 | 7.83 | 1.42 | 0.47 | 0.28 | 0.09 | +0.14 | 0 | +0 | +0.14 | 40.9 | -0.05 | 3.38 | -0.29 | 0.27 | 7.92 | 20W13 | 5 | 17.85 | 20.7 | 17.4 | 19.15 | +0.75 | +4.08 | 17.9 | 3.8 | 0.76 | 0.73 | 0.15 | -0.26 | 0 | 0 | -0.26 | 40.8 | +0.14 | 3.44 | -0.01 | 0.56 | 16.2 | 20W12 | 5 | 22.25 | 22.8 | 16.85 | 18.4 | -4.15 | -18.4 | 26.4 | 8.07 | 1.61 | 1.54 | 0.31 | +0.86 | 0 | -0.08 | +0.79 | 41.2 | -1.19 | 3.29 | +0 | 0.56 | 17.2 | 20W11 | 5 | 29.4 | 29.4 | 22 | 22.55 | -7.25 | -24.3 | 24.8 | 8.6 | 1.72 | 2.2 | 0.44 | +0.4 | 0 | -0.23 | +0.17 | 40.6 | -1.63 | 4.49 | -0.16 | 0.56 | 12.5 | 20W10 | 5 | 28.1 | 30.3 | 28.1 | 29.8 | +0.75 | +2.58 | 7.57 | 7.5 | 1.5 | 2.21 | 0.44 | -0.19 | 0 | +0.01 | -0.18 | 40.2 | -0.1 | 6.11 | -0.02 | 0.72 | 11.9 | 20W09 | 4 | 31.35 | 33.7 | 29 | 29.05 | -2.6 | -8.21 | 14.8 | 21.8 | 5.46 | 6.98 | 1.74 | -0.32 | 0 | -0.13 | -0.44 | 40.3 | -0.39 | 6.21 | -0.21 | 0.74 | 12 | 20W08 | 5 | 30.65 | 32 | 30.25 | 31.65 | +1.05 | +3.43 | 5.72 | 13.8 | 2.76 | 4.32 | 0.86 | -0.03 | 0 | +0.15 | +0.12 | 40.4 | +0.33 | 6.6 | +0.02 | 0.95 | 14.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 29.9 | 32.2 | 29.9 | 30.6 | +0.1 | +0.33 | 7.54 | 13.4 | 2.68 | 4.17 | 0.83 | +0.11 | 0 | +0.06 | +0.17 | 40.3 | -0.16 | 6.27 | -0.01 | 0.93 | 14.9 | 20W06 | 5 | 28 | 32.3 | 26.4 | 30.5 | +1.9 | +6.64 | 20.6 | 23.8 | 4.75 | 7.22 | 1.44 | -0.07 | 0 | -0.18 | -0.25 | 40.3 | +0.51 | 6.43 | +0.12 | 0.94 | 14.6 | 20W05 | 2 | 27.6 | 29.2 | 26.55 | 28.6 | -1.9 | -6.23 | 8.69 | 7.13 | 3.57 | 1.99 | 1 | +0.07 | 0 | +0.17 | +0.24 | 40.2 | -0.73 | 5.92 | -0.16 | 0.82 | 13.8 | 20W04 | 1 | 31.2 | 31.35 | 30.5 | 30.5 | -0.75 | -2.4 | 2.72 | 2.38 | 2.38 | 0.73 | 0.73 | -0.06 | 0 | -0.02 | -0.07 | 40.1 | -0.37 | 6.66 | -0.15 | 0.98 | 14.7 | 20W03 | 5 | 32.2 | 33.2 | 31 | 31.25 | -1.45 | -4.43 | 6.73 | 27.5 | 5.51 | 8.84 | 1.77 | -0.74 | 0 | -0.39 | -1.13 | 40.1 | +0.47 | 7.03 | -0.3 | 1.13 | 16.1 | 20W02 | 5 | 31.45 | 34.25 | 30.5 | 32.7 | +2.05 | +6.69 | 12.2 | 74.5 | 14.9 | 24.1 | 4.82 | -1.85 | 0 | +0.46 | -1.38 | 40.2 | +0.57 | 6.56 | +0.46 | 1.44 | 21.9 | 20W01 | 4 | 27.85 | 30.65 | 27.8 | 30.65 | +3.15 | +11.5 | 10.4 | 18.7 | 4.67 | 5.58 | 1.39 | +0.95 | 0 | +0.14 | +1.09 | 41.4 | +0.38 | 5.99 | +0.4 | 0.97 | 16.2 | 19W52 | 5 | 27.8 | 28.05 | 27.05 | 27.5 | 0 | 0 | 3.64 | 4.85 | 0.97 | 1.34 | 0.27 | +0.32 | 0 | -0.04 | +0.28 | 40.7 | -0.02 | 5.61 | -0.08 | 0.58 | 10.3 | 19W51 | 5 | 25.9 | 27.95 | 25.75 | 27.5 | +1.7 | +6.59 | 8.53 | 9.47 | 1.89 | 2.59 | 0.52 | +0.11 | 0 | +0.04 | +0.15 | 40.4 | +0.28 | 5.63 | +0.15 | 0.66 | 11.7 | 19W50 | 5 | 27.05 | 27.35 | 25.7 | 25.8 | -1.2 | -4.44 | 6.11 | 2.26 | 0.45 | 0.6 | 0.12 | +0.15 | 0 | -0.01 | +0.13 | 40.5 | -0.02 | 5.35 | +0.01 | 0.51 | 9.54 | 19W49 | 5 | 25.7 | 28.5 | 25.05 | 27 | +1.7 | +6.72 | 13.6 | 13 | 2.59 | 3.55 | 0.71 | +0.12 | 0 | +0.02 | +0.14 | 40.4 | -0.3 | 5.36 | +0.05 | 0.5 | 9.32 | 19W48 | 5 | 25 | 25.85 | 24.65 | 25.3 | +0.5 | +2.02 | 4.84 | 2 | 0.4 | 0.5 | 0.1 | -0.01 | 0 | +0.01 | -0.01 | 40.4 | -0.11 | 5.66 | +0.04 | 0.45 | 8.02 | 19W47 | 5 | 25.1 | 25.2 | 24.5 | 24.8 | -0.1 | -0.4 | 2.81 | 1.12 | 0.22 | 0.28 | 0.06 | -0.05 | 0 | 0 | -0.05 | 40.3 | -0.08 | 5.77 | +0 | 0.41 | 7.17 | 19W46 | 5 | 25.6 | 26.05 | 24.65 | 24.9 | -0.7 | -2.73 | 5.47 | 1.93 | 0.39 | 0.49 | 0.1 | -0.02 | 0 | -0.01 | -0.03 | 40.3 | -0.31 | 5.86 | -0.06 | 0.41 | 7.02 | 19W45 | 5 | 26.5 | 27.1 | 25.5 | 25.6 | -0.85 | -3.21 | 6.05 | 2.04 | 0.41 | 0.53 | 0.11 | -0.09 | 0 | 0 | -0.09 | 40.3 | +0.01 | 6.16 | +0.01 | 0.47 | 7.62 | 19W44 | 5 | 27.5 | 27.9 | 26.2 | 26.45 | -1.05 | -3.82 | 6.18 | 2.35 | 0.47 | 0.63 | 0.13 | -0.07 | 0 | -0.05 | -0.12 | 40.3 | +0.11 | 6.15 | -0.08 | 0.46 | 7.51 | 19W43 | 5 | 26.6 | 28.1 | 26.45 | 27.5 | +1 | +3.77 | 6.23 | 5.62 | 1.12 | 1.53 | 0.31 | -0.1 | 0 | +0.03 | -0.06 | 40.4 | +0.07 | 6.04 | +0.07 | 0.54 | 8.94 | 19W42 | 5 | 28.35 | 28.5 | 26.5 | 26.5 | -1.55 | -5.53 | 7.13 | 4.43 | 0.89 | 1.2 | 0.24 | -0.25 | 0 | -0.05 | -0.3 | 40.2 | +0.01 | 5.97 | +0.09 | 0.47 | 7.89 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 28.1 | 29.4 | 27.9 | 28.05 | +0.25 | +0.9 | 5.4 | 5.85 | 1.95 | 1.68 | 0.56 | -0.14 | 0 | 0 | -0.14 | 40.3 | -0.01 | 5.96 | +0.08 | 0.38 | 6.41 | 19W40 | 4 | 28.25 | 29.35 | 27.65 | 27.8 | -0.25 | -0.89 | 6.06 | 9.51 | 2.38 | 2.73 | 0.68 | -0.44 | 0 | +0.01 | -0.42 | 40.4 | +0.14 | 5.97 | -0.05 | 0.3 | 5.04 | 19W39 | 5 | 27.3 | 28.45 | 26.75 | 28.05 | +1 | +3.7 | 6.28 | 8.68 | 1.74 | 2.41 | 0.48 | -0.04 | 0 | +0.07 | +0.03 | 40.8 | +0.33 | 5.83 | +0.09 | 0.35 | 6.07 | 19W38 | 5 | 26.55 | 27.95 | 25.9 | 27.05 | +0.4 | +1.5 | 7.69 | 4.36 | 0.87 | 1.18 | 0.24 | -0.13 | 0 | +0.01 | -0.13 | 40.8 | -0.1 | 5.5 | +0.14 | 0.26 | 4.74 | 19W37 | 4 | 27.5 | 27.55 | 26.5 | 26.65 | -1.15 | -4.14 | 3.78 | 2.51 | 0.63 | 0.68 | 0.17 | -0.12 | 0 | 0 | -0.12 | 41 | -0.1 | 5.6 | -0.01 | 0.12 | 2.16 | 19W36 | 5 | 27.1 | 28.95 | 26.3 | 27.8 | +1.05 | +3.93 | 9.91 | 10.2 | 2.03 | 2.8 | 0.56 | -0.28 | 0 | 0 | -0.28 | 41.1 | -0.42 | 5.7 | +0.06 | 0.13 | 2.23 | 19W35 | 5 | 24.15 | 26.75 | 23.8 | 26.75 | +2.05 | +8.3 | 11.9 | 4.11 | 0.82 | 1.05 | 0.21 | -0.06 | 0 | 0 | -0.06 | 41.3 | +0.01 | 6.12 | +0.04 | 0.06 | 1.05 | 19W34 | 5 | 24.55 | 24.9 | 24.25 | 24.7 | +0.35 | +1.44 | 2.67 | 1.21 | 0.24 | 0.3 | 0.06 | -0.07 | 0 | 0 | -0.08 | 41.4 | +0.08 | 6.11 | 0 | 0.02 | 0.31 | 19W33 | 5 | 24.4 | 24.45 | 23.7 | 24.35 | +0.15 | +0.62 | 3.1 | 1.19 | 0.24 | 0.29 | 0.06 | -0.14 | 0 | 0 | -0.15 | 41.4 | +0.02 | 6.03 | -0.02 | 0.02 | 0.33 | 19W32 | 4 | 26.4 | 26.6 | 23.55 | 24.2 | -2.2 | -8.33 | 11.6 | 2.41 | 0.6 | 0.59 | 0.15 | -0.16 | 0 | -0.01 | -0.17 | 41.5 | +0.11 | 6.01 | +0.02 | 0.04 | 0.62 | 19W31 | 5 | 27.9 | 28.7 | 26.25 | 26.4 | -2.55 | -8.81 | 8.46 | 3.65 | 0.73 | 1.01 | 0.2 | -0.29 | 0 | -0.06 | -0.35 | 41.6 | -0.05 | 5.88 | +0.01 | 0.01 | 0.14 | 19W30 | 5 | 29 | 29.15 | 28.5 | 28.95 | +0.35 | +1.22 | 2.27 | 2.56 | 0.51 | 0.74 | 0.15 | +0.08 | 0 | +0.06 | +0.14 | 41.9 | +0.04 | 5.93 | -0.04 | 0 | 0 | 19W29 | 5 | 29.3 | 29.3 | 28.15 | 28.6 | -0.55 | -1.89 | 3.95 | 1.54 | 0.31 | 0.44 | 0.09 | -0.12 | 0 | 0 | -0.12 | 42.1 | -0.07 | 5.89 | 0 | 0.04 | 0.71 | 19W28 | 5 | 29.3 | 29.45 | 28.25 | 29.15 | -0.15 | -0.51 | 4.1 | 1.86 | 0.37 | 0.53 | 0.11 | -0.01 | 0 | 0 | -0.01 | 42.2 | -0.14 | 5.96 | -0.06 | 0.04 | 0.74 | 19W27 | 5 | 28.05 | 29.9 | 28 | 29.3 | +1.65 | +5.97 | 6.87 | 2.98 | 0.6 | 0.87 | 0.17 | +0.04 | 0 | -0.01 | +0.03 | 42.2 | -0.07 | 6.1 | 0 | 0.1 | 1.64 | 19W26 | 5 | 28.5 | 28.65 | 27.45 | 27.65 | -0.8 | -2.81 | 4.22 | 1.14 | 0.23 | 0.32 | 0.06 | +0.01 | 0 | +0.01 | +0.02 | 42.1 | +0.04 | 6.17 | +0.02 | 0.1 | 1.64 | 19W25 | 5 | 27.7 | 28.9 | 27.65 | 28.45 | +0.8 | +2.89 | 4.52 | 2.01 | 0.4 | 0.57 | 0.11 | +0.12 | 0 | 0 | +0.12 | 42.1 | -0.07 | 6.13 | -0.01 | 0.08 | 1.39 | 19W24 | 5 | 27.15 | 27.8 | 26.95 | 27.65 | +0.75 | +2.79 | 3.16 | 1.83 | 0.37 | 0.5 | 0.1 | -0.05 | 0 | 0 | -0.05 | 42 | 0 | 6.2 | -0.01 | 0.09 | 1.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 27.5 | 28.6 | 26.85 | 26.9 | -0.85 | -3.06 | 6.31 | 2.5 | 0.63 | 0.69 | 0.17 | -0.22 | 0 | 0 | -0.22 | 42.1 | +0.06 | 6.2 | +0 | 0.1 | 1.56 | 19W22 | 5 | 26.8 | 27.95 | 26.65 | 27.75 | +1 | +3.74 | 4.86 | 2.39 | 0.48 | 0.66 | 0.13 | -0.32 | 0 | -0.01 | -0.33 | 42.2 | +0.07 | 6.14 | -0.01 | 0.1 | 1.56 | 19W21 | 5 | 28.5 | 28.55 | 26.75 | 26.75 | -1.5 | -5.31 | 6.37 | 2.1 | 0.42 | 0.58 | 0.12 | -0.52 | 0 | 0 | -0.52 | 42.5 | +0.08 | 6.07 | +0.01 | 0.1 | 1.7 | 19W20 | 5 | 28.35 | 29.15 | 26.3 | 28.25 | -0.05 | -0.18 | 10.1 | 3.11 | 0.62 | 0.87 | 0.17 | -0.24 | 0 | -0.01 | -0.25 | 42.9 | -0.13 | 5.99 | +0.07 | 0.1 | 1.6 | 19W19 | 5 | 31.15 | 31.5 | 28 | 28.3 | -3.2 | -10.2 | 11.1 | 4.38 | 0.88 | 1.31 | 0.26 | -0.51 | 0 | -0.04 | -0.55 | 43.1 | -0.31 | 6.12 | +0.02 | 0.03 | 0.46 | 19W18 | 4 | 31.5 | 31.85 | 30.6 | 31.5 | 0 | 0 | 3.97 | 1.86 | 0.47 | 0.58 | 0.15 | -0.24 | 0 | +0.01 | -0.23 | 43.6 | -0.08 | 6.42 | +0 | 0 | 0.08 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|