|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46 | 46.1 | -0.1 | -0.22% | 1.3% | 46.6 | 46.6 | 46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 343 | 1,580萬 | 265 | 1.3張/筆 | 46.11元 | 1.65 | 20.63 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 273 | 1,263萬 | 213 | 1.3張/筆 | 46.27元 | -0.4 (-0.86%) | 連漲連跌: 連2跌 ( -0.5元 / -1.08%) 財報評分: 最新59分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 46元 (-0.1元/ -0.22%) | 成交張數: 343張 | 成交金額: 1,580萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第686高 | 近302日新低 | 連2跌 (-0.5元/ -1.08%) | 第757低 | 近2日新高 | 第2004高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 46.05 | 46.55 | 51.1 | 49.2 | 52 | 49.5 | 75.8 | 70.8 | 34.55 | 31.5 | 26.95 | - | - | 55.9 | 漲跌價 | -0.05 | -0.55 | -5.1 | -3.2 | -6 | -3.5 | -29.8 | -24.8 | +11.45 | +14.5 | +19.05 | - | - | -9.9 | 漲跌幅 | -0.11% | -1.18% | -9.98% | -6.5% | -11.5% | -7.07% | -39.3% | -35% | +33.1% | +46% | +70.7% | - | - | -17.7% | 振幅 | 2.61% | 3.44% | 11.3% | 12.3% | 22.6% | 35.1% | 42.9% | 74.6% | 212% | 264% | 312% | - | - | 21% | 成交張數 | 965 | 1,442 | 3,825 | 7,023 | 2.94萬 | 10.6萬 | 30.2萬 | 143萬 | 341萬 | 416萬 | 631萬 | - | - | 3.99萬 | 成交金額 | 4,474萬 | 6,683萬 | 1.82億 | 3.44億 | 15.4億 | 59.2億 | 180億 | 906億 | 2,328億 | 2,549億 | 3,363億 | - | - | 21億 | 週轉率 | 0.82% | 1.23% | 3.26% | 5.99% | 25% | 90.4% | 258% | 1215% | 2903% | 3543% | 5380% | - | - | 34% |
結算價 46元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 46.6 | 46.6 | 46 | 46 | -0.1 | -0.22 | 1.3 | 343 | 265 | 1.29 | 0.16 | +4 | 0 | 0 | +4 | 41 | -18 | 4,765 | 0 | 1 | 0.02 | '24/04/25 | 46.95 | 46.95 | 46.1 | 46.1 | -0.4 | -0.86 | 1.83 | 273 | 213 | 1.28 | 0.13 | -72 | 0 | 0 | -72 | 41 | +15 | 4,783 | +1 | 1 | 0.02 | '24/04/24 | 46.55 | 47.2 | 46.5 | 46.5 | +0.45 | +0.98 | 1.52 | 349 | 269 | 1.3 | 0.16 | +146 | 0 | +20 | +166 | 41.1 | -10 | 4,768 | 0 | 0 | 0 | '24/04/23 | 46.6 | 47.1 | 46 | 46.05 | -0.05 | -0.11 | 2.39 | 198 | 198 | 1 | 0.09 | +8 | 0 | +7 | +15 | 41 | -1 | 4,778 | 0 | 0 | 0 | '24/04/22 | 46.2 | 47.6 | 46 | 46.1 | -0.45 | -0.97 | 3.44 | 279 | 253 | 1.1 | 0.13 | +17 | 0 | -4.92 | +12.1 | 41 | -68 | 4,779 | 0 | 0 | 0 | '24/04/19 | 48.35 | 48.35 | 45.65 | 46.55 | -1.95 | -4.02 | 5.57 | 777 | 642 | 1.21 | 0.36 | -217 | 0 | -16.4 | -233 | 41 | -16 | 4,847 | -2 | 0 | 0 | '24/04/18 | 48.6 | 49.25 | 48.25 | 48.5 | -0.2 | -0.41 | 2.05 | 323 | 326 | 0.99 | 0.16 | -3 | 0 | +6 | +3 | 41.1 | -56 | 4,863 | -106 | 2 | 0.04 | '24/04/17 | 49 | 49.4 | 48.6 | 48.7 | -0.35 | -0.71 | 1.63 | 462 | 405 | 1.14 | 0.23 | +23 | 0 | 0 | +23 | 41.1 | -31 | 4,919 | +7 | 108 | 2.2 | '24/04/16 | 50.2 | 50.2 | 48.8 | 49.05 | -1.35 | -2.68 | 2.78 | 576 | 485 | 1.19 | 0.28 | +4.8 | 0 | -11.3 | -6.51 | 41 | -53 | 4,950 | -54 | 101 | 2.04 | '24/04/15 | 51.4 | 51.4 | 50.3 | 50.4 | -0.7 | -1.37 | 2.15 | 245 | 294 | 0.83 | 0.12 | -43 | 0 | +30 | -13 | 41.1 | +5 | 5,003 | -53 | 155 | 3.1 | '24/04/12 | 50.3 | 51.2 | 50.1 | 51.1 | +1.2 | +2.4 | 2.2 | 449 | 404 | 1.11 | 0.23 | +106 | 0 | -3 | +103 | 41.2 | -28 | 4,998 | -124 | 208 | 4.16 | '24/04/11 | 50.5 | 50.5 | 49.85 | 49.9 | -0.6 | -1.19 | 1.29 | 234 | 262 | 0.89 | 0.12 | -5 | 0 | -7 | -12 | 41.1 | -2 | 5,026 | +1 | 332 | 6.61 | '24/04/10 | 50.1 | 51 | 50 | 50.5 | +0.4 | +0.8 | 2 | 278 | 223 | 1.25 | 0.14 | +84 | 0 | 0 | +84 | 41.1 | -7 | 5,025 | 0 | 331 | 6.59 | '24/04/09 | 50.8 | 50.8 | 50 | 50.1 | -0.4 | -0.79 | 1.58 | 281 | 373 | 0.75 | 0.14 | +14 | 0 | -1 | +13 | 41 | -32 | 5,035 | 0 | 331 | 6.57 | '24/04/08 | 51 | 51 | 50.2 | 50.5 | 0 | 0 | 1.58 | 148 | 148 | 1 | 0.07 | +17 | 0 | +1 | +18 | 41 | -2 | 5,067 | -3 | 331 | 6.53 | '24/04/03 | 50.5 | 51.1 | 50.1 | 50.5 | -0.1 | -0.2 | 1.98 | 232 | 178 | 1.3 | 0.12 | -49 | 0 | +10 | -39 | 41 | +17 | 5,069 | 0 | 334 | 6.59 | '24/04/02 | 51.4 | 51.4 | 50.5 | 50.6 | -0.8 | -1.56 | 1.75 | 341 | 293 | 1.16 | 0.17 | +5 | 0 | +1 | +6 | 41 | -34 | 5,052 | 0 | 334 | 6.61 | '24/04/01 | 50 | 51.7 | 49.8 | 51.4 | +1.95 | +3.94 | 3.84 | 797 | 633 | 1.26 | 0.41 | +196 | 0 | +20.3 | +216 | 41 | -60 | 5,086 | -4 | 334 | 6.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 49.9 | 50.2 | 49.3 | 49.45 | -0.05 | -0.1 | 1.82 | 191 | 179 | 1.07 | 0.09 | -44 | 0 | -0.21 | -44.2 | 40.9 | -10 | 5,146 | -1 | 338 | 6.57 | '24/03/28 | 49.7 | 50.1 | 49.5 | 49.5 | +0.3 | +0.61 | 1.22 | 247 | 209 | 1.18 | 0.12 | -7 | 0 | +1 | -6 | 40.9 | +22 | 5,156 | -3 | 339 | 6.57 | '24/03/27 | 49.5 | 49.55 | 49.15 | 49.2 | +0.05 | +0.1 | 0.81 | 283 | 202 | 1.4 | 0.14 | -1 | 0 | 0 | -1 | 40.9 | -37 | 5,134 | 0 | 342 | 6.66 | '24/03/26 | 50.4 | 50.7 | 49.15 | 49.15 | -1.35 | -2.67 | 3.07 | 510 | 481 | 1.06 | 0.25 | -173 | 0 | -3.59 | -177 | 40.9 | +16 | 5,171 | +5 | 342 | 6.61 | '24/03/25 | 51 | 51.2 | 50.4 | 50.5 | 0 | 0 | 1.58 | 253 | 246 | 1.03 | 0.13 | -24 | 0 | 0 | -24 | 41.1 | -3 | 5,155 | -2 | 337 | 6.54 | '24/03/22 | 49.8 | 50.5 | 49.75 | 50.5 | +0.75 | +1.51 | 1.51 | 343 | 327 | 1.05 | 0.17 | +43 | 0 | 0 | +43 | 41.1 | -6 | 5,158 | +1 | 339 | 6.57 | '24/03/21 | 50.3 | 50.3 | 49.6 | 49.75 | -0.05 | -0.1 | 1.41 | 345 | 317 | 1.09 | 0.17 | +3 | 0 | 0 | +3 | 41.1 | +22 | 5,164 | 0 | 338 | 6.55 | '24/03/20 | 49.8 | 50.3 | 49.6 | 49.8 | 0 | 0 | 1.41 | 363 | 299 | 1.21 | 0.18 | +7 | 0 | 0 | +7 | 41.1 | +14 | 5,142 | 0 | 338 | 6.57 | '24/03/19 | 49.8 | 50.4 | 49.8 | 49.8 | 0 | 0 | 1.2 | 241 | 265 | 0.91 | 0.12 | -15 | 0 | -0.05 | -15.1 | 41.1 | -46 | 5,128 | 0 | 338 | 6.59 | '24/03/18 | 49.6 | 49.95 | 49.4 | 49.8 | +0.2 | +0.4 | 1.11 | 355 | 299 | 1.19 | 0.18 | +27 | 0 | -1 | +26 | 41 | +22 | 5,174 | -3 | 338 | 6.53 | '24/03/15 | 49.9 | 50.4 | 49.6 | 49.6 | -0.6 | -1.2 | 1.59 | 374 | 369 | 1.01 | 0.19 | -12 | 0 | -15.5 | -27.5 | 40.9 | +2 | 5,152 | +11 | 341 | 6.62 | '24/03/14 | 50.7 | 51.8 | 49.7 | 50.2 | -0.2 | -0.4 | 4.17 | 560 | 460 | 1.22 | 0.28 | -15 | 0 | -0.6 | -15.6 | 41 | +60 | 5,150 | +24 | 330 | 6.41 | '24/03/13 | 52 | 52.4 | 50.3 | 50.4 | -1.5 | -2.89 | 4.05 | 946 | 786 | 1.2 | 0.48 | -211 | 0 | -20.3 | -231 | 41 | -24 | 5,090 | +26 | 306 | 6.01 | '24/03/12 | 51.5 | 52.1 | 51.5 | 51.9 | +0.4 | +0.78 | 1.17 | 298 | 232 | 1.28 | 0.15 | +9 | 0 | -1 | +8 | 41.2 | -48 | 5,114 | -2 | 280 | 5.48 | '24/03/11 | 52.2 | 52.9 | 51.5 | 51.5 | -0.6 | -1.15 | 2.69 | 695 | 541 | 1.29 | 0.36 | -61 | 0 | -47.9 | -109 | 41.2 | +27 | 5,162 | -17 | 282 | 5.46 | '24/03/08 | 55.1 | 55.2 | 52 | 52.1 | -3 | -5.44 | 5.81 | 1,345 | 1,135 | 1.18 | 0.72 | -182 | 0 | -119 | -301 | 41.2 | -17 | 5,135 | +7 | 299 | 5.82 | '24/03/07 | 55.6 | 56.4 | 54.2 | 55.1 | 0 | 0 | 3.99 | 1,526 | 1,100 | 1.39 | 0.84 | -193 | 0 | -27 | -220 | 41.4 | -62 | 5,152 | +6 | 292 | 5.67 | '24/03/06 | 54.2 | 56 | 53.8 | 55.1 | +0.8 | +1.47 | 4.05 | 1,441 | 950 | 1.52 | 0.79 | +229 | 0 | +143 | +372 | 41.5 | +54 | 5,214 | +8 | 286 | 5.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 54.9 | 55.7 | 54.1 | 54.3 | -0.6 | -1.09 | 2.91 | 663 | 567 | 1.17 | 0.36 | +48 | 0 | +21 | +69 | 41.3 | -36 | 5,160 | -4 | 278 | 5.39 | '24/03/04 | 55.5 | 56 | 54.9 | 54.9 | -0.5 | -0.9 | 1.99 | 583 | 535 | 1.09 | 0.32 | -128 | 0 | -21 | -149 | 41.3 | +37 | 5,196 | -8 | 282 | 5.43 | '24/03/01 | 56.1 | 56.1 | 54.6 | 55.4 | -0.8 | -1.42 | 2.67 | 956 | 913 | 1.05 | 0.53 | -192 | 0 | -52 | -244 | 41.4 | +9 | 5,159 | +6 | 290 | 5.62 | '24/02/29 | 54.1 | 57.4 | 54 | 56.2 | +2.6 | +4.85 | 6.34 | 2,651 | 2,002 | 1.32 | 1.48 | -31 | -37 | -10 | -78 | 41.4 | +189 | 5,150 | -11 | 284 | 5.51 | '24/02/27 | 53.7 | 54.6 | 52.6 | 53.6 | +0.3 | +0.56 | 3.75 | 642 | 454 | 1.41 | 0.34 | -77 | -2 | +72.8 | -6.19 | 41.4 | -21 | 4,961 | +19 | 295 | 5.95 | '24/02/26 | 53.5 | 53.9 | 53.2 | 53.3 | -0.2 | -0.37 | 1.31 | 290 | 270 | 1.08 | 0.16 | +29 | -10 | -32.1 | -13.1 | 41.5 | -11 | 4,982 | -5 | 276 | 5.54 | '24/02/23 | 55.3 | 55.3 | 53.5 | 53.5 | -1.1 | -2.01 | 3.3 | 567 | 433 | 1.31 | 0.31 | -52 | 0 | -38.3 | -90.3 | 41.5 | -10 | 4,993 | -1 | 281 | 5.63 | '24/02/22 | 55.7 | 55.7 | 54.3 | 54.6 | -0.4 | -0.73 | 2.55 | 678 | 644 | 1.05 | 0.37 | +29 | 0 | -151 | -122 | 41.6 | +12 | 5,003 | 0 | 282 | 5.64 | '24/02/21 | 54.8 | 55.9 | 54.5 | 55 | +0.5 | +0.92 | 2.57 | 1,174 | 735 | 1.6 | 0.65 | +53 | 0 | +172 | +225 | 41.5 | -279 | 4,991 | -43 | 282 | 5.65 | '24/02/20 | 54.8 | 55 | 53.8 | 54.5 | -0.3 | -0.55 | 2.19 | 467 | 532 | 0.88 | 0.25 | -13 | 0 | +29 | +16 | 41.4 | +19 | 5,270 | +30 | 325 | 6.17 | '24/02/19 | 54.3 | 55.5 | 54.3 | 54.8 | +0.2 | +0.37 | 2.2 | 569 | 488 | 1.17 | 0.31 | -16 | 0 | +35 | +19 | 41.6 | +73 | 5,251 | +5 | 295 | 5.62 | '24/02/16 | 54.1 | 54.7 | 53.6 | 54.6 | +0.5 | +0.92 | 2.03 | 565 | 462 | 1.22 | 0.31 | +186 | 0 | +1 | +187 | 41.6 | -16 | 5,178 | +4 | 290 | 5.6 | '24/02/15 | 52.4 | 55 | 51.6 | 54.1 | +2.6 | +5.05 | 6.6 | 1,080 | 753 | 1.43 | 0.58 | +134 | 0 | +7 | +141 | 41.4 | -58 | 5,194 | +3 | 286 | 5.51 | '24/02/05 | 52.1 | 52.2 | 51.5 | 51.5 | -0.8 | -1.53 | 1.34 | 414 | 258 | 1.6 | 0.21 | -90 | 0 | +49.6 | -40.4 | 41.3 | -23 | 5,252 | 0 | 283 | 5.39 | '24/02/02 | 51.9 | 52.6 | 51 | 52.3 | +0.5 | +0.97 | 3.09 | 376 | 260 | 1.45 | 0.19 | +63 | 0 | -17 | +46 | 41.3 | -1 | 5,275 | 0 | 283 | 5.36 | '24/02/01 | 52 | 52.4 | 51.7 | 51.8 | -0.2 | -0.38 | 1.35 | 159 | 133 | 1.2 | 0.08 | +3 | 0 | +10 | +13 | 41.3 | -34 | 5,276 | 0 | 283 | 5.36 | '24/01/31 | 51.6 | 52 | 51.3 | 52 | +0.3 | +0.58 | 1.35 | 173 | 175 | 0.99 | 0.09 | -6 | 0 | +12 | +6 | 41.3 | +4 | 5,310 | 0 | 283 | 5.33 | '24/01/30 | 52.3 | 52.5 | 51.6 | 51.7 | -0.7 | -1.34 | 1.72 | 242 | 252 | 0.96 | 0.13 | -59 | 0 | -0.39 | -59.4 | 41.3 | -2 | 5,306 | -1 | 283 | 5.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 51.7 | 53 | 51.7 | 52.4 | +0.4 | +0.77 | 2.5 | 244 | 201 | 1.21 | 0.13 | +36 | 0 | +2 | +38 | 41.3 | -13 | 5,308 | 0 | 284 | 5.35 | '24/01/26 | 52.9 | 52.9 | 51.9 | 52 | -0.3 | -0.57 | 1.91 | 196 | 151 | 1.29 | 0.1 | +14 | 0 | 0 | +14 | 41.3 | +16 | 5,321 | 0 | 284 | 5.34 | '24/01/25 | 53.4 | 53.5 | 52.2 | 52.3 | -0.9 | -1.69 | 2.44 | 398 | 366 | 1.09 | 0.21 | -40 | 0 | -0.11 | -40.1 | 41.3 | -13 | 5,305 | 0 | 284 | 5.35 | '24/01/24 | 53.5 | 53.9 | 53.2 | 53.2 | -0.1 | -0.19 | 1.31 | 428 | 368 | 1.16 | 0.23 | +71 | 0 | +11 | +82 | 41.3 | -25 | 5,318 | -4 | 284 | 5.34 | '24/01/23 | 53 | 53.6 | 52.5 | 53.3 | +0.5 | +0.95 | 2.08 | 507 | 417 | 1.22 | 0.27 | +71 | 0 | +51 | +122 | 41.3 | -1 | 5,343 | 0 | 288 | 5.39 | '24/01/22 | 52.5 | 52.8 | 51.4 | 52.8 | +0.7 | +1.34 | 2.69 | 324 | 284 | 1.14 | 0.17 | +119 | 0 | +2 | +121 | 41.2 | +9 | 5,344 | -9 | 288 | 5.39 | '24/01/19 | 52.7 | 52.7 | 51.4 | 52.1 | -0.1 | -0.19 | 2.49 | 663 | 587 | 1.13 | 0.34 | -118 | 0 | -3 | -121 | 41.1 | -40 | 5,335 | -13 | 297 | 5.57 | '24/01/18 | 52 | 52.6 | 51.5 | 52.2 | +0.2 | +0.38 | 2.12 | 569 | 476 | 1.2 | 0.3 | -169 | 0 | -17 | -186 | 41.2 | +89 | 5,375 | +22 | 310 | 5.77 | '24/01/17 | 51.8 | 54.9 | 51.8 | 52 | +0.7 | +1.36 | 6.04 | 1,563 | 1,127 | 1.39 | 0.83 | -175 | -1 | -0.64 | -177 | 41.3 | +52 | 5,286 | 0 | 288 | 5.45 | '24/01/16 | 52.3 | 52.6 | 51.2 | 51.3 | -1 | -1.91 | 2.68 | 550 | 454 | 1.21 | 0.28 | +40 | -160 | -0.42 | -120 | 41.4 | -29 | 5,234 | 0 | 288 | 5.5 | '24/01/15 | 51.9 | 52.5 | 51 | 52.3 | +0.8 | +1.55 | 2.91 | 558 | 354 | 1.58 | 0.29 | +101 | -174 | +2 | -71 | 41.4 | +90 | 5,263 | 0 | 288 | 5.47 | '24/01/12 | 51.6 | 52.2 | 51.3 | 51.5 | -0.1 | -0.19 | 1.74 | 369 | 322 | 1.15 | 0.19 | -80 | -107 | -1.43 | -188 | 41.3 | +19 | 5,173 | -2 | 288 | 5.57 | '24/01/11 | 52.1 | 52.7 | 51.2 | 51.6 | -0.3 | -0.58 | 2.89 | 666 | 581 | 1.15 | 0.34 | +29 | -200 | -3.99 | -175 | 41.4 | -174 | 5,154 | +3 | 290 | 5.63 | '24/01/10 | 52.2 | 52.8 | 51.8 | 51.9 | -0.6 | -1.14 | 1.9 | 613 | 414 | 1.48 | 0.32 | +65 | 0 | -1.42 | +63.6 | 41.3 | +3 | 5,328 | -3 | 287 | 5.39 | '24/01/09 | 53.7 | 53.8 | 52.1 | 52.5 | -1.3 | -2.42 | 3.16 | 683 | 580 | 1.18 | 0.36 | +74 | 0 | -7.36 | +66.6 | 41.2 | -113 | 5,325 | +1 | 290 | 5.45 | '24/01/08 | 54.1 | 54.9 | 53.8 | 53.8 | -0.4 | -0.74 | 2.03 | 390 | 334 | 1.17 | 0.21 | -120 | 0 | -0.11 | -120 | 41.1 | -10 | 5,438 | 0 | 289 | 5.31 | '24/01/05 | 54 | 54.9 | 54 | 54.2 | 0 | 0 | 1.66 | 307 | 224 | 1.37 | 0.17 | -68 | 0 | -12.1 | -80.1 | 41.2 | -13 | 5,448 | -1 | 289 | 5.3 | '24/01/04 | 55 | 55.4 | 53.7 | 54.2 | -0.3 | -0.55 | 3.12 | 656 | 491 | 1.34 | 0.36 | -60 | 0 | +10.9 | -49.1 | 41.2 | -112 | 5,461 | +3 | 290 | 5.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 54.9 | 55.1 | 54.2 | 54.5 | -0.8 | -1.45 | 1.63 | 524 | 476 | 1.1 | 0.29 | -158 | 0 | -4.68 | -163 | 41.2 | +17 | 5,573 | -4 | 287 | 5.15 | '24/01/02 | 56.2 | 56.3 | 55.2 | 55.3 | -0.6 | -1.07 | 1.97 | 574 | 500 | 1.15 | 0.32 | +78 | 0 | -7.32 | +70.7 | 41.3 | -54 | 5,556 | 0 | 291 | 5.24 | '23/12/29 | 57.4 | 57.5 | 55.6 | 55.9 | -1.6 | -2.78 | 3.3 | 1,458 | 1,031 | 1.41 | 0.82 | -109 | 0 | -1.61 | -111 | 41.3 | -290 | 5,610 | -5 | 291 | 5.19 | '23/12/28 | 58.4 | 58.4 | 57.5 | 57.5 | -0.3 | -0.52 | 1.56 | 624 | 471 | 1.32 | 0.36 | -59 | 0 | +9 | -50 | 41.4 | +59 | 5,900 | 0 | 296 | 5.02 | '23/12/27 | 58 | 58 | 57.5 | 57.8 | +0.1 | +0.17 | 0.87 | 553 | 599 | 0.92 | 0.32 | -66 | +39 | -2 | -29 | 41.5 | +36 | 5,841 | -2 | 296 | 5.07 | '23/12/26 | 58.4 | 58.4 | 57.6 | 57.7 | +0.3 | +0.52 | 1.39 | 802 | 516 | 1.55 | 0.46 | +204 | 0 | +13.6 | +218 | 41.5 | -80 | 5,805 | -2 | 298 | 5.13 | '23/12/25 | 59 | 59 | 57.4 | 57.4 | -1.1 | -1.88 | 2.74 | 684 | 659 | 1.04 | 0.4 | -72 | 0 | -15 | -87 | 41.3 | -30 | 5,885 | -2 | 300 | 5.1 | '23/12/22 | 58.7 | 59.1 | 57.7 | 58.5 | -0.1 | -0.17 | 2.39 | 1,019 | 842 | 1.21 | 0.59 | -93 | 0 | -6.89 | -99.9 | 41.3 | -42 | 5,915 | -16 | 302 | 5.11 | '23/12/21 | 57.5 | 59.1 | 57.3 | 58.6 | +0.6 | +1.03 | 3.1 | 1,445 | 1,149 | 1.26 | 0.84 | +125 | 0 | -1 | +124 | 41.4 | +39 | 5,957 | +16 | 318 | 5.34 | '23/12/20 | 59 | 59 | 57.8 | 58 | -1.4 | -2.36 | 2.02 | 2,250 | 2,032 | 1.11 | 1.31 | -170 | 0 | -49 | -219 | 41.2 | -77 | 5,918 | -11 | 302 | 5.1 | '23/12/19 | 60.3 | 63 | 59.3 | 59.4 | +0.4 | +0.68 | 6.27 | 6,916 | 5,161 | 1.34 | 4.22 | -794 | -30 | +4.66 | -819 | 41.3 | +93 | 5,995 | -2 | 313 | 5.22 | '23/12/18 | 59.1 | 60 | 58.8 | 59 | -0.1 | -0.17 | 2.03 | 1,462 | 1,220 | 1.2 | 0.87 | -272 | +314 | -11 | +31 | 41.9 | -2 | 5,902 | +3 | 315 | 5.34 | '23/12/15 | 60.8 | 61 | 58.7 | 59.1 | -2 | -3.27 | 3.76 | 4,463 | 3,232 | 1.38 | 2.67 | -326 | 0 | -45.5 | -372 | 42.1 | -239 | 5,904 | -41 | 312 | 5.28 | '23/12/14 | 58.5 | 62.6 | 58.3 | 61.1 | +4.1 | +7.19 | 7.54 | 15,087 | 9,320 | 1.62 | 9.21 | +500 | -128 | +11.2 | +383 | 42.3 | +927 | 6,143 | +47 | 353 | 5.75 | '23/12/13 | 56.9 | 58.2 | 56.1 | 57 | +0.3 | +0.53 | 3.7 | 3,114 | 2,049 | 1.52 | 1.79 | -181 | 0 | +109 | -71.7 | 41.8 | +343 | 5,216 | +13 | 306 | 5.87 | '23/12/12 | 54.2 | 56.7 | 54.1 | 56.7 | +2.5 | +4.61 | 4.8 | 1,377 | 1,167 | 1.18 | 0.77 | -24 | 0 | +54 | +30 | 41.8 | +79 | 4,873 | +3 | 293 | 6.01 | '23/12/11 | 54.8 | 55 | 54.1 | 54.2 | 0 | 0 | 1.66 | 323 | 278 | 1.16 | 0.18 | +44 | -20 | +1 | +25 | 41.8 | +22 | 4,794 | -1 | 290 | 6.05 | '23/12/08 | 55.3 | 55.6 | 54.2 | 54.2 | -0.7 | -1.28 | 2.55 | 358 | 387 | 0.92 | 0.2 | -11 | 0 | -9 | -20 | 41.8 | -18 | 4,772 | -16 | 291 | 6.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 54.8 | 55.4 | 54.5 | 54.9 | -0.1 | -0.18 | 1.64 | 526 | 463 | 1.14 | 0.29 | +119 | 0 | 0 | +119 | 41.8 | -77 | 4,790 | 0 | 307 | 6.41 | '23/12/06 | 56 | 56 | 55 | 55 | -0.6 | -1.08 | 1.8 | 588 | 465 | 1.26 | 0.32 | +83 | 0 | +0.4 | +83.4 | 41.7 | -76 | 4,867 | -11 | 307 | 6.31 | '23/12/05 | 57.1 | 57.1 | 55.4 | 55.6 | -1.4 | -2.46 | 2.98 | 1,154 | 886 | 1.3 | 0.64 | -238 | 0 | -12 | -250 | 41.6 | -36 | 4,943 | -2 | 318 | 6.43 | '23/12/04 | 56.8 | 57 | 55.8 | 57 | +0.4 | +0.71 | 2.12 | 1,223 | 839 | 1.46 | 0.69 | +52 | -10 | -9 | +33 | 41.8 | +34 | 4,979 | +15 | 320 | 6.43 | '23/12/01 | 57.3 | 57.4 | 56.6 | 56.6 | -1.1 | -1.91 | 1.39 | 1,810 | 1,287 | 1.41 | 1.03 | -266 | -12 | -13 | -291 | 41.7 | -101 | 4,945 | -8 | 305 | 6.17 | '23/11/30 | 56.8 | 58.4 | 56.4 | 57.7 | +2 | +3.59 | 3.59 | 5,996 | 4,190 | 1.43 | 3.46 | -128 | 0 | -33.8 | -162 | 42 | +135 | 5,046 | +11 | 313 | 6.2 | '23/11/29 | 53.2 | 56.7 | 53.2 | 55.7 | +2.8 | +5.29 | 6.62 | 3,027 | 2,254 | 1.34 | 1.68 | +207 | 0 | +146 | +353 | 42 | -62 | 4,911 | +9 | 302 | 6.15 | '23/11/28 | 52.5 | 53.2 | 52.4 | 52.9 | +0.4 | +0.76 | 1.52 | 383 | 325 | 1.18 | 0.2 | +125 | 0 | +1 | +126 | 41.8 | -10 | 4,973 | 0 | 293 | 5.89 | '23/11/27 | 53.6 | 53.9 | 51.9 | 52.5 | -0.8 | -1.5 | 3.75 | 584 | 646 | 0.9 | 0.31 | -84 | 0 | -1 | -85 | 41.7 | -22 | 4,982 | -2 | 293 | 5.88 | '23/11/24 | 53.3 | 54.7 | 52.8 | 53.3 | +0.6 | +1.14 | 3.61 | 2,044 | 1,610 | 1.27 | 1.1 | -611 | 0 | +64 | -547 | 41.8 | +115 | 5,004 | +3 | 295 | 5.9 | '23/11/23 | 52.3 | 53.2 | 52.2 | 52.7 | +0.4 | +0.76 | 1.91 | 540 | 463 | 1.17 | 0.28 | +39 | 0 | +17 | +56 | 42.2 | -12 | 4,889 | -1 | 292 | 5.97 | '23/11/22 | 51.7 | 52.6 | 51.4 | 52.3 | +0.6 | +1.16 | 2.32 | 508 | 387 | 1.31 | 0.27 | +176 | 0 | -0.89 | +175 | 42.2 | -58 | 4,901 | -11 | 293 | 5.98 | '23/11/21 | 52.2 | 52.2 | 51.5 | 51.7 | +0.2 | +0.39 | 1.36 | 410 | 390 | 1.05 | 0.21 | -29 | 0 | 0 | -29 | 42 | +25 | 4,959 | +34 | 304 | 6.13 | '23/11/20 | 51 | 51.6 | 51 | 51.5 | +0.7 | +1.38 | 1.18 | 402 | 346 | 1.16 | 0.21 | +27 | 0 | -0.96 | +26 | 42.1 | +79 | 4,934 | +26 | 270 | 5.47 | '23/11/17 | 50.4 | 50.8 | 50.4 | 50.8 | +0.4 | +0.79 | 0.79 | 261 | 233 | 1.12 | 0.13 | +89 | 0 | 0 | +89 | 42.1 | -38 | 4,855 | +73 | 244 | 5.03 | '23/11/16 | 51 | 51 | 50.4 | 50.4 | +0.1 | +0.2 | 1.19 | 176 | 214 | 0.82 | 0.09 | -2 | 0 | -1 | -3 | 42.1 | -1 | 4,893 | +2 | 171 | 3.49 | '23/11/15 | 50 | 50.8 | 49.5 | 50.3 | +0.7 | +1.41 | 2.62 | 386 | 317 | 1.22 | 0.19 | +142 | 0 | -1 | +141 | 42.1 | +14 | 4,894 | -20 | 169 | 3.45 | '23/11/14 | 49.6 | 50.2 | 49.5 | 49.6 | -0.15 | -0.3 | 1.41 | 243 | 185 | 1.31 | 0.12 | +31 | 0 | +1 | +32 | 42 | -58 | 4,880 | -5 | 189 | 3.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 50.2 | 50.2 | 49.65 | 49.75 | -0.25 | -0.5 | 1.1 | 303 | 212 | 1.43 | 0.15 | -60 | 0 | +5 | -55 | 42 | -17 | 4,938 | +7 | 194 | 3.93 | '23/11/10 | 50.1 | 50.8 | 50 | 50 | -0.4 | -0.79 | 1.59 | 202 | 156 | 1.3 | 0.1 | -43 | 0 | +1 | -42 | 42.1 | -17 | 4,955 | -1 | 187 | 3.77 | '23/11/09 | 51.1 | 51.1 | 50.3 | 50.4 | -0.7 | -1.37 | 1.57 | 320 | 244 | 1.31 | 0.16 | +20 | 0 | +4 | +24 | 42.1 | 0 | 4,972 | +13 | 188 | 3.78 | '23/11/08 | 51.4 | 51.9 | 51.1 | 51.1 | 0 | 0 | 1.57 | 489 | 370 | 1.32 | 0.25 | +130 | 0 | 0 | +130 | 42.2 | -76 | 4,972 | -1 | 175 | 3.52 | '23/11/07 | 51.2 | 51.4 | 50.9 | 51.1 | -0.2 | -0.39 | 0.97 | 187 | 234 | 0.8 | 0.1 | +43 | 0 | +3 | +46 | 42.2 | -8 | 5,048 | -13 | 176 | 3.49 | '23/11/06 | 51 | 51.5 | 50.8 | 51.3 | +1 | +1.99 | 1.39 | 469 | 416 | 1.13 | 0.24 | +217 | 0 | +4 | +221 | 42.2 | -42 | 5,056 | -22 | 189 | 3.74 | '23/11/03 | 50.7 | 50.7 | 50 | 50.3 | +0.1 | +0.2 | 1.39 | 205 | 188 | 1.09 | 0.1 | +89 | 0 | -0.92 | +88.1 | 42 | -5 | 5,098 | -2 | 211 | 4.14 | '23/11/02 | 50.7 | 50.7 | 49.8 | 50.2 | +0.55 | +1.11 | 1.81 | 287 | 260 | 1.1 | 0.14 | +14 | 0 | +2 | +16 | 42 | -10 | 5,103 | -3 | 213 | 4.17 | '23/11/01 | 49.4 | 51.3 | 49.3 | 49.65 | +1 | +2.06 | 4.11 | 796 | 613 | 1.3 | 0.4 | +114 | 0 | -1.4 | +113 | 42 | -3 | 5,113 | +6 | 216 | 4.22 | '23/10/31 | 50.5 | 50.7 | 48.55 | 48.65 | -1.45 | -2.89 | 4.29 | 509 | 361 | 1.41 | 0.25 | -54 | 0 | +3.21 | -50.8 | 41.9 | -47 | 5,116 | +22 | 210 | 4.1 | '23/10/30 | 49.6 | 50.3 | 49.6 | 50.1 | +0.6 | +1.21 | 1.41 | 191 | 147 | 1.3 | 0.1 | +116 | 0 | +2 | +118 | 42 | -30 | 5,163 | -3 | 188 | 3.64 | '23/10/27 | 50.5 | 50.5 | 49.5 | 49.5 | -0.1 | -0.2 | 2.02 | 271 | 225 | 1.2 | 0.14 | -18 | 0 | 0 | -18 | 41.8 | -19 | 5,193 | 0 | 191 | 3.68 | '23/10/26 | 49.9 | 50.3 | 49.6 | 49.6 | -0.8 | -1.59 | 1.39 | 275 | 219 | 1.25 | 0.14 | +7 | 0 | -2 | +5 | 41.9 | -9 | 5,212 | 0 | 191 | 3.66 | '23/10/25 | 50.9 | 51 | 50.3 | 50.4 | +0.3 | +0.6 | 1.4 | 243 | 231 | 1.05 | 0.12 | +22 | 0 | 0 | +22 | 41.9 | -43 | 5,221 | +2 | 191 | 3.66 | '23/10/24 | 49.75 | 50.3 | 49.6 | 50.1 | +0.55 | +1.11 | 1.41 | 259 | 225 | 1.15 | 0.13 | +102 | 0 | -1.18 | +101 | 41.8 | -26 | 5,264 | -1 | 189 | 3.59 | '23/10/23 | 49.55 | 50.9 | 49.4 | 49.55 | +0.2 | +0.41 | 3.04 | 205 | 220 | 0.93 | 0.1 | -25 | 0 | +1.13 | -23.9 | 41.8 | -16 | 5,290 | +1 | 190 | 3.59 | '23/10/20 | 50.1 | 50.1 | 48.8 | 49.35 | -0.75 | -1.5 | 2.59 | 473 | 463 | 1.02 | 0.23 | -131 | 0 | +35.6 | -95.4 | 41.8 | 0 | 5,306 | -3 | 189 | 3.56 | '23/10/19 | 48.2 | 51 | 48.2 | 50.1 | +1.95 | +4.05 | 5.82 | 775 | 691 | 1.12 | 0.39 | +68 | 0 | -3.27 | +64.7 | 41.9 | +39 | 5,306 | -7 | 192 | 3.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 49.05 | 49.45 | 48.05 | 48.15 | -0.9 | -1.83 | 2.85 | 679 | 579 | 1.17 | 0.33 | -10 | -183 | +27.7 | -165 | 41.8 | -41 | 5,267 | -11 | 199 | 3.78 | '23/10/17 | 49.85 | 50.8 | 49.05 | 49.05 | -0.7 | -1.41 | 3.52 | 541 | 460 | 1.18 | 0.27 | -33 | -148 | +2.19 | -179 | 41.8 | -44 | 5,308 | -4 | 210 | 3.96 | '23/10/16 | 50.3 | 50.5 | 49.6 | 49.75 | -0.75 | -1.49 | 1.78 | 399 | 352 | 1.13 | 0.2 | -32 | -39 | -20.8 | -91.8 | 41.9 | -76 | 5,352 | +28 | 214 | 4 | '23/10/13 | 50.6 | 51.4 | 50.3 | 50.5 | -0.7 | -1.37 | 2.15 | 435 | 476 | 0.91 | 0.22 | +53 | -121 | +10 | -58 | 41.9 | -14 | 5,428 | +28 | 186 | 3.43 | '23/10/12 | 50.1 | 51.3 | 49.8 | 51.2 | +1.2 | +2.4 | 3 | 860 | 761 | 1.13 | 0.44 | +239 | -243 | +36.8 | +32.8 | 41.9 | -19 | 5,442 | +55 | 158 | 2.9 | '23/10/11 | 52.7 | 52.9 | 50 | 50 | -3 | -5.66 | 5.47 | 1,322 | 1,023 | 1.29 | 0.67 | -128 | 0 | -3.06 | -131 | 41.7 | -5 | 5,461 | +45 | 103 | 1.89 | '23/10/06 | 54.2 | 54.2 | 53 | 53 | -0.7 | -1.3 | 2.23 | 341 | 312 | 1.09 | 0.18 | -106 | 0 | +8.02 | -98 | 41.8 | +5 | 5,466 | -2 | 58 | 1.06 | '23/10/05 | 53.6 | 54.3 | 53.5 | 53.7 | +0.6 | +1.13 | 1.51 | 270 | 213 | 1.27 | 0.15 | +113 | 0 | +41 | +154 | 41.9 | -13 | 5,461 | -1 | 60 | 1.1 | '23/10/04 | 54 | 54 | 52.8 | 53.1 | -0.9 | -1.67 | 2.22 | 360 | 349 | 1.03 | 0.19 | -53 | 0 | +1.1 | -51.9 | 41.9 | -77 | 5,474 | -6 | 61 | 1.11 | '23/10/03 | 54.6 | 54.6 | 54 | 54 | -0.3 | -0.55 | 1.1 | 335 | 277 | 1.21 | 0.18 | +30 | 0 | +6 | +36 | 41.9 | -64 | 5,551 | +9 | 67 | 1.21 | '23/10/02 | 54 | 54.8 | 54 | 54.3 | +0.8 | +1.5 | 1.5 | 419 | 374 | 1.12 | 0.23 | +97 | 0 | +8 | +105 | 41.9 | -14 | 5,615 | -1 | 58 | 1.03 | '23/09/28 | 53.6 | 54.2 | 53.4 | 53.5 | +0.6 | +1.13 | 1.51 | 507 | 469 | 1.08 | 0.27 | +73 | 0 | -1 | +72 | 41.8 | -110 | 5,629 | -7 | 59 | 1.05 | '23/09/27 | 53.1 | 53.4 | 52.3 | 52.9 | -0.3 | -0.56 | 2.07 | 407 | 313 | 1.3 | 0.22 | +35 | 0 | -15 | +20 | 41.8 | -22 | 5,739 | -7 | 66 | 1.15 | '23/09/26 | 53.6 | 54.3 | 53.1 | 53.2 | -0.9 | -1.66 | 2.22 | 432 | 355 | 1.22 | 0.23 | -36 | 0 | -4.41 | -40.4 | 41.8 | +20 | 5,761 | -3 | 73 | 1.27 | '23/09/25 | 53.6 | 54.4 | 53.6 | 54.1 | +0.8 | +1.5 | 1.5 | 321 | 326 | 0.98 | 0.17 | +58 | 0 | +5.78 | +63.8 | 41.8 | -33 | 5,741 | -1 | 76 | 1.32 | '23/09/22 | 53 | 53.6 | 52.3 | 53.3 | 0 | 0 | 2.44 | 708 | 518 | 1.37 | 0.38 | +1 | 0 | -6 | -5 | 41.8 | +47 | 5,774 | -14 | 77 | 1.33 | '23/09/21 | 54.1 | 54.5 | 53 | 53.3 | -1.4 | -2.56 | 2.74 | 922 | 731 | 1.26 | 0.49 | +112 | 0 | -10.8 | +101 | 41.8 | -60 | 5,727 | +13 | 91 | 1.59 | '23/09/20 | 55.8 | 56.1 | 54.5 | 54.7 | -0.7 | -1.26 | 2.89 | 839 | 715 | 1.17 | 0.46 | +164 | -119 | +12.8 | +57.8 | 41.7 | -24 | 5,787 | +3 | 78 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 57.9 | 58.4 | 55.2 | 55.4 | -1.5 | -2.64 | 5.62 | 1,977 | 1,581 | 1.25 | 1.12 | -199 | -161 | -12.5 | -372 | 41.6 | -62 | 5,811 | -17 | 75 | 1.29 | '23/09/18 | 57.1 | 58.2 | 56.9 | 56.9 | -0.8 | -1.39 | 2.25 | 795 | 629 | 1.26 | 0.46 | -4 | 0 | -21.5 | -25.5 | 41.7 | -28 | 5,873 | -5 | 92 | 1.57 | '23/09/15 | 57.6 | 58.3 | 56.9 | 57.7 | +0.5 | +0.87 | 2.45 | 1,449 | 1,081 | 1.34 | 0.84 | +203 | 0 | +9.14 | +212 | 41.7 | -158 | 5,901 | 0 | 97 | 1.64 | '23/09/14 | 58.4 | 58.5 | 57.2 | 57.2 | -0.5 | -0.87 | 2.25 | 1,483 | 1,154 | 1.29 | 0.85 | +25 | 0 | -30.1 | -5.12 | 41.5 | -77 | 6,059 | -56 | 97 | 1.6 | '23/09/13 | 58.1 | 59.1 | 57.3 | 57.7 | -0.9 | -1.54 | 3.07 | 2,863 | 2,400 | 1.19 | 1.66 | -315 | 0 | -202 | -517 | 41.5 | +97 | 6,136 | -30 | 153 | 2.49 | '23/09/12 | 54.9 | 59.5 | 54.8 | 58.6 | +3.6 | +6.55 | 8.55 | 6,273 | 4,308 | 1.46 | 3.62 | +393 | 0 | +233 | +626 | 41.7 | +70 | 6,039 | +68 | 183 | 3.03 | '23/09/11 | 56.5 | 56.9 | 54.6 | 55 | -2 | -3.51 | 4.04 | 2,040 | 1,597 | 1.28 | 1.13 | -428 | 0 | -24.2 | -452 | 41.2 | +29 | 5,969 | -28 | 115 | 1.93 | '23/09/08 | 56.9 | 57.3 | 56.2 | 57 | -0.4 | -0.7 | 1.92 | 2,584 | 1,989 | 1.3 | 1.46 | -768 | 0 | -55.2 | -823 | 41.5 | +136 | 5,940 | -12 | 143 | 2.41 | '23/09/07 | 55 | 57.7 | 54.2 | 57.4 | +2 | +3.61 | 6.32 | 6,181 | 4,157 | 1.49 | 3.53 | +23 | 0 | +46.8 | +69.8 | 42 | +45 | 5,804 | +92 | 155 | 2.67 | '23/09/06 | 55.2 | 55.8 | 54.5 | 55.4 | +0.5 | +0.91 | 2.37 | 3,799 | 2,514 | 1.51 | 2.1 | -511 | 0 | -29.8 | -541 | 41.9 | +193 | 5,759 | +1 | 63 | 1.09 | '23/09/05 | 52.4 | 54.9 | 52.4 | 54.9 | +2.5 | +4.77 | 4.77 | 1,510 | 1,136 | 1.33 | 0.82 | +302 | 0 | +59 | +361 | 42.1 | +17 | 5,566 | +9 | 62 | 1.11 | '23/09/04 | 53.6 | 53.6 | 52.2 | 52.4 | -0.7 | -1.32 | 2.64 | 778 | 928 | 0.84 | 0.41 | -221 | 0 | -8.41 | -229 | 41.9 | +8 | 5,549 | +2 | 53 | 0.96 | '23/09/01 | 53 | 55.3 | 53 | 53.1 | +0.4 | +0.76 | 4.36 | 2,680 | 2,078 | 1.29 | 1.45 | -388 | 0 | +31.1 | -357 | 42 | +130 | 5,541 | +6 | 51 | 0.92 | '23/08/31 | 53 | 53.1 | 52.1 | 52.7 | 0 | 0 | 1.9 | 259 | 254 | 1.02 | 0.14 | -1 | 0 | +12 | +11 | 42.3 | +15 | 5,411 | -1 | 45 | 0.83 | '23/08/30 | 51.8 | 52.9 | 51.8 | 52.7 | +1 | +1.93 | 2.13 | 591 | 407 | 1.45 | 0.31 | +378 | 0 | +1 | +379 | 42.3 | -101 | 5,396 | +3 | 46 | 0.85 | '23/08/29 | 52.3 | 52.3 | 51.5 | 51.7 | -0.1 | -0.19 | 1.54 | 266 | 284 | 0.94 | 0.14 | +47 | -66 | 0 | -19 | 42.1 | -3 | 5,497 | -2 | 43 | 0.78 | '23/08/28 | 52.5 | 53.3 | 51 | 51.8 | -0.5 | -0.96 | 4.4 | 630 | 644 | 0.98 | 0.33 | +18 | -192 | -1.62 | -176 | 42 | +2 | 5,500 | -2 | 45 | 0.82 | '23/08/25 | 51.5 | 52.7 | 51.5 | 52.3 | +0.4 | +0.77 | 2.31 | 375 | 317 | 1.18 | 0.2 | +182 | 0 | -1 | +181 | 42 | 0 | 5,498 | +6 | 47 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 53.9 | 53.9 | 51.9 | 51.9 | -1.2 | -2.26 | 3.77 | 804 | 963 | 0.83 | 0.42 | -171 | 0 | -11.4 | -182 | 41.8 | +50 | 5,498 | -3 | 41 | 0.75 | '23/08/23 | 52.6 | 53.8 | 52.6 | 53.1 | +0.6 | +1.14 | 2.29 | 910 | 761 | 1.2 | 0.49 | +266 | 0 | -3 | +263 | 42 | -81 | 5,448 | +11 | 44 | 0.81 | '23/08/22 | 53.3 | 53.9 | 52.4 | 52.5 | +0.4 | +0.77 | 2.88 | 792 | 650 | 1.22 | 0.42 | -123 | 0 | -2 | -125 | 41.8 | -15 | 5,529 | +1 | 33 | 0.6 | '23/08/21 | 52.7 | 53 | 51.6 | 52.1 | -0.1 | -0.19 | 2.68 | 497 | 380 | 1.31 | 0.26 | +12 | 0 | -5 | +7 | 41.8 | -14 | 5,544 | -10 | 32 | 0.58 | '23/08/18 | 52.6 | 54.3 | 51.8 | 52.2 | -0.6 | -1.14 | 4.73 | 1,449 | 1,133 | 1.28 | 0.77 | -173 | 0 | -5 | -178 | 41.9 | +16 | 5,558 | -39 | 42 | 0.76 | '23/08/17 | 50.3 | 53.2 | 49.4 | 52.8 | +2.95 | +5.92 | 7.62 | 2,330 | 2,113 | 1.1 | 1.22 | -119 | 0 | +21.9 | -97.1 | 41.9 | +62 | 5,542 | -158 | 81 | 1.46 | '23/08/16 | 48.2 | 50.2 | 48 | 49.85 | +0.85 | +1.73 | 4.49 | 546 | 523 | 1.04 | 0.27 | +61 | 0 | -4 | +57 | 42 | -10 | 5,480 | -87 | 239 | 4.36 | '23/08/15 | 48.2 | 49.1 | 48.1 | 49 | +1.25 | +2.62 | 2.09 | 388 | 260 | 1.49 | 0.19 | +154 | 0 | -8.93 | +145 | 42 | -55 | 5,490 | +7 | 326 | 5.94 | '23/08/14 | 48.8 | 48.8 | 47.5 | 47.75 | -1.35 | -2.75 | 2.65 | 543 | 457 | 1.19 | 0.26 | +60 | 0 | -2.31 | +57.7 | 42 | -98 | 5,545 | -10 | 319 | 5.75 | '23/08/11 | 48.5 | 49.8 | 48.5 | 49.1 | +0.6 | +1.24 | 2.68 | 344 | 316 | 1.09 | 0.17 | +161 | 0 | -0.44 | +160 | 41.9 | -26 | 5,643 | +13 | 329 | 5.83 | '23/08/10 | 49.35 | 49.55 | 48.5 | 48.5 | -1.05 | -2.12 | 2.12 | 733 | 568 | 1.29 | 0.36 | +98 | 0 | -3.1 | +94.9 | 41.7 | -7 | 5,669 | +14 | 316 | 5.57 | '23/08/09 | 50.7 | 50.7 | 49.1 | 49.55 | -0.95 | -1.88 | 3.17 | 883 | 717 | 1.23 | 0.44 | -218 | 0 | +3.68 | -214 | 41.5 | +55 | 5,676 | +1 | 302 | 5.32 | '23/08/08 | 51.5 | 51.5 | 50.5 | 50.5 | -1 | -1.94 | 1.94 | 367 | 326 | 1.13 | 0.19 | -97 | 0 | -4.99 | -102 | 41.7 | +27 | 5,621 | 0 | 301 | 5.35 | '23/08/07 | 51.2 | 51.5 | 50 | 51.5 | +0.7 | +1.38 | 2.95 | 324 | 257 | 1.26 | 0.16 | +44 | 0 | +2 | +46 | 41.8 | -7 | 5,594 | -1 | 301 | 5.38 | '23/08/04 | 50.8 | 51.3 | 50.2 | 50.8 | 0 | 0 | 2.17 | 319 | 266 | 1.2 | 0.16 | +107 | 0 | +5.52 | +113 | 41.8 | -11 | 5,601 | -7 | 302 | 5.39 | '23/08/02 | 52 | 52.3 | 50.2 | 50.8 | -1.2 | -2.31 | 4.04 | 851 | 666 | 1.28 | 0.43 | -271 | 0 | -2.92 | -274 | 41.7 | -31 | 5,612 | +5 | 309 | 5.51 | '23/08/01 | 52.8 | 53.3 | 51.7 | 52 | -0.4 | -0.76 | 3.05 | 655 | 495 | 1.32 | 0.34 | -207 | 0 | +8.24 | -199 | 41.8 | +5 | 5,643 | 0 | 304 | 5.39 | '23/07/31 | 52.8 | 53.2 | 51.8 | 52.4 | +0.4 | +0.77 | 2.69 | 800 | 628 | 1.27 | 0.42 | -173 | 0 | +0.94 | -172 | 42.1 | -1 | 5,638 | -3 | 304 | 5.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 52.2 | 52.3 | 51.5 | 52 | -0.4 | -0.76 | 1.53 | 817 | 545 | 1.5 | 0.42 | +232 | -267 | +2.21 | -32.8 | 42.2 | -27 | 5,639 | +43 | 307 | 5.44 | '23/07/27 | 51.6 | 52.4 | 51.5 | 52.4 | +1 | +1.95 | 1.75 | 599 | 501 | 1.2 | 0.31 | +138 | 0 | +18.4 | +156 | 42 | -33 | 5,666 | +25 | 264 | 4.66 | '23/07/26 | 52.2 | 52.3 | 50.9 | 51.4 | -0.6 | -1.15 | 2.69 | 847 | 641 | 1.32 | 0.43 | +2 | 0 | -3.08 | -1.08 | 42 | -25 | 5,699 | -7 | 239 | 4.19 | '23/07/25 | 51.3 | 52.2 | 51 | 52 | +0.8 | +1.56 | 2.34 | 1,023 | 631 | 1.62 | 0.53 | +480 | -349 | +2.54 | +134 | 42 | -27 | 5,724 | -13 | 246 | 4.3 | '23/07/24 | 53.8 | 53.8 | 50.9 | 51.2 | -2.5 | -4.66 | 5.4 | 1,802 | 1,306 | 1.38 | 0.93 | +50 | -370 | -17.1 | -337 | 41.5 | -2 | 5,751 | +9 | 259 | 4.5 | '23/07/21 | 54.5 | 54.5 | 53.6 | 53.7 | -1.3 | -2.36 | 1.64 | 905 | 662 | 1.37 | 0.49 | -443 | 0 | -18.7 | -462 | 41.4 | +29 | 5,753 | +32 | 250 | 4.35 | '23/07/20 | 53.2 | 55 | 53.2 | 55 | +1.9 | +3.58 | 3.39 | 1,018 | 793 | 1.28 | 0.55 | +200 | 0 | +20.7 | +221 | 41.8 | -72 | 5,724 | -3 | 218 | 3.81 | '23/07/19 | 53 | 54.7 | 52.9 | 53.1 | +0.3 | +0.57 | 3.41 | 1,227 | 858 | 1.43 | 0.66 | +76 | -65 | -8.24 | +2.76 | 41.7 | +2 | 5,796 | -3 | 221 | 3.81 | '23/07/18 | 55.6 | 55.6 | 52.7 | 52.8 | -1.7 | -3.12 | 5.32 | 2,337 | 1,572 | 1.49 | 1.25 | +187 | -70 | -542 | -425 | 41.6 | -29 | 5,794 | +83 | 224 | 3.87 | '23/07/17 | 55.8 | 55.8 | 54.1 | 54.5 | -1.1 | -1.98 | 3.06 | 1,970 | 1,517 | 1.3 | 1.08 | +159 | -233 | -13.5 | -87.5 | 41.4 | -84 | 5,823 | +85 | 141 | 2.42 | '23/07/14 | 57 | 57.5 | 55.6 | 55.6 | -0.9 | -1.59 | 3.36 | 2,706 | 1,581 | 1.71 | 1.52 | -90 | -555 | -269 | -914 | 41.1 | +156 | 5,907 | +56 | 56 | 0.95 | '23/07/13 | 58.4 | 59.7 | 56.9 | 59.1 | +1.3 | +2.25 | 4.84 | 3,260 | 2,049 | 1.59 | 1.9 | +210 | -234 | +328 | +304 | 41.5 | -109 | 5,751 | 0 | 0 | 0 | '23/07/12 | 58.2 | 58.6 | 57.6 | 57.8 | -0.2 | -0.34 | 1.72 | 799 | 644 | 1.24 | 0.46 | -189 | -40 | +15.9 | -213 | 41.3 | +39 | 5,860 | 0 | 0 | 0 | '23/07/11 | 58.2 | 58.7 | 57.4 | 58 | +0.2 | +0.35 | 2.25 | 1,213 | 999 | 1.21 | 0.7 | +297 | -393 | -6.33 | -102 | 41.6 | -9 | 5,821 | 0 | 0 | 0 | '23/07/10 | 58.4 | 59.2 | 57.3 | 57.8 | -0.7 | -1.2 | 3.25 | 1,721 | 1,241 | 1.39 | 1 | +256 | -675 | +6.04 | -413 | 41.5 | -21 | 5,830 | -119 | 0 | 0 | '23/07/07 | 58.6 | 59.2 | 57.6 | 58.5 | -0.5 | -0.85 | 2.71 | 1,708 | 1,265 | 1.35 | 1 | +256 | -234 | -3 | +19 | 41.3 | -55 | 5,851 | -101 | 119 | 2.03 | '23/07/06 | 60 | 60.3 | 59 | 59 | -1.2 | -1.99 | 2.16 | 1,867 | 1,473 | 1.27 | 1.11 | +40 | -415 | +22.4 | -353 | 41.2 | -16 | 5,906 | 0 | 220 | 3.73 | '23/07/05 | 60.8 | 61.4 | 60.2 | 60.2 | -0.3 | -0.5 | 1.98 | 1,696 | 1,194 | 1.42 | 1.03 | +138 | -577 | +5.09 | -434 | 41.2 | +4 | 5,922 | -1 | 220 | 3.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 60.9 | 60.9 | 60 | 60.5 | -0.4 | -0.66 | 1.48 | 2,095 | 1,614 | 1.3 | 1.27 | +200 | -606 | +13.8 | -392 | 41.3 | +19 | 5,918 | -80 | 221 | 3.73 | '23/07/03 | 61.5 | 61.8 | 60.6 | 60.9 | -0.6 | -0.98 | 1.95 | 1,971 | 1,448 | 1.36 | 1.2 | +497 | -866 | +9.77 | -359 | 41.2 | +74 | 5,899 | -28 | 301 | 5.1 | '23/06/30 | 63.1 | 63.2 | 60.7 | 61.5 | -1.6 | -2.54 | 3.96 | 2,224 | 1,707 | 1.3 | 1.37 | -282 | -860 | -116 | -1,258 | 40.8 | +231 | 5,825 | +11 | 329 | 5.65 | '23/06/29 | 61.9 | 63.4 | 61.3 | 63.1 | +2 | +3.27 | 3.44 | 1,112 | 825 | 1.35 | 0.7 | +248 | 0 | +89.6 | +338 | 41.1 | +18 | 5,594 | +4 | 318 | 5.68 | '23/06/28 | 61.5 | 61.7 | 60.9 | 61.1 | +0.3 | +0.49 | 1.32 | 469 | 427 | 1.1 | 0.29 | +40 | -138 | -3 | -101 | 40.9 | -1 | 5,576 | -3 | 314 | 5.63 | '23/06/27 | 60.9 | 61.9 | 60.2 | 60.8 | 0 | 0 | 2.8 | 771 | 668 | 1.15 | 0.47 | -32 | 0 | +21.2 | -10.8 | 40.9 | -225 | 5,577 | +6 | 317 | 5.68 | '23/06/26 | 62.6 | 62.6 | 60.7 | 60.8 | -1.9 | -3.03 | 3.03 | 1,666 | 1,371 | 1.22 | 1.02 | -296 | -250 | -3.31 | -549 | 41 | -17 | 5,802 | +21 | 311 | 5.36 | '23/06/21 | 63.5 | 63.5 | 62.2 | 62.7 | +0.1 | +0.16 | 2.08 | 940 | 687 | 1.37 | 0.59 | -103 | -200 | -0.99 | -304 | 41.1 | -18 | 5,819 | -3 | 290 | 4.98 | '23/06/20 | 64.1 | 64.1 | 62 | 62.6 | -1.2 | -1.88 | 3.29 | 1,825 | 1,326 | 1.38 | 1.14 | -307 | -491 | -4.7 | -803 | 41.2 | +175 | 5,837 | +9 | 293 | 5.02 | '23/06/19 | 63.5 | 64.1 | 62.3 | 63.8 | +0.5 | +0.79 | 2.84 | 1,167 | 943 | 1.24 | 0.74 | +135 | -190 | +1.57 | -53.4 | 41.5 | +3 | 5,662 | -12 | 284 | 5.02 | '23/06/16 | 64.5 | 64.5 | 63.1 | 63.3 | -1 | -1.56 | 2.18 | 1,602 | 1,358 | 1.18 | 1.02 | +142 | -550 | -2.59 | -411 | 41.5 | +92 | 5,659 | -10 | 296 | 5.23 | '23/06/15 | 64.5 | 64.7 | 62.8 | 64.3 | 0 | 0 | 2.95 | 2,148 | 1,798 | 1.19 | 1.37 | +450 | -700 | -5.59 | -256 | 41.4 | +61 | 5,567 | +25 | 306 | 5.5 | '23/06/14 | 65 | 65.6 | 64 | 64.3 | -0.5 | -0.77 | 2.47 | 1,001 | 820 | 1.22 | 0.65 | -54 | 0 | -3.96 | -58 | 41.1 | -1 | 5,506 | +5 | 281 | 5.1 | '23/06/13 | 65.8 | 66.4 | 64.8 | 64.8 | -0.6 | -0.92 | 2.45 | 1,701 | 1,271 | 1.34 | 1.11 | +41 | -205 | +1.55 | -162 | 41.3 | +60 | 5,507 | +38 | 276 | 5.01 | '23/06/12 | 67.5 | 67.5 | 63.9 | 65.4 | -1.7 | -2.53 | 5.37 | 2,502 | 2,045 | 1.22 | 1.63 | +348 | -500 | -51.1 | -204 | 41.3 | -207 | 5,447 | -16 | 238 | 4.37 | '23/06/09 | 67 | 68.5 | 66.9 | 67.1 | +0.4 | +0.6 | 2.4 | 1,924 | 1,693 | 1.14 | 1.3 | +233 | -300 | +31 | -36 | 41 | -30 | 5,654 | +1 | 254 | 4.49 | '23/06/08 | 69.4 | 69.4 | 66.2 | 66.7 | -3 | -4.3 | 4.59 | 3,081 | 2,479 | 1.24 | 2.08 | -234 | 0 | -133 | -367 | 40.8 | -145 | 5,684 | -23 | 253 | 4.45 | '23/06/07 | 71.4 | 71.9 | 69.6 | 69.7 | -1.1 | -1.55 | 3.25 | 3,206 | 2,528 | 1.27 | 2.26 | -328 | -28 | -204 | -560 | 41 | -226 | 5,829 | -5 | 276 | 4.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 70.2 | 72 | 69.2 | 70.8 | +0.6 | +0.85 | 3.99 | 5,449 | 4,079 | 1.34 | 3.85 | -460 | +700 | -64.4 | +176 | 41.1 | +15 | 6,055 | +18 | 281 | 4.64 | '23/06/05 | 68 | 70.5 | 67.3 | 70.2 | +3.1 | +4.62 | 4.77 | 3,306 | 2,723 | 1.21 | 2.28 | +151 | +400 | +383 | +934 | 41.5 | +65 | 6,040 | +4 | 263 | 4.35 | '23/06/02 | 68.2 | 68.3 | 67.1 | 67.1 | +0.5 | +0.75 | 1.8 | 2,806 | 2,192 | 1.28 | 1.9 | -127 | +433 | -38.6 | +268 | 41.3 | -24 | 5,975 | +5 | 259 | 4.33 | '23/06/01 | 66 | 67 | 64.7 | 66.6 | +1 | +1.52 | 3.51 | 1,621 | 1,271 | 1.28 | 1.07 | +221 | +236 | +81.3 | +538 | 41.3 | +30 | 5,999 | -11 | 254 | 4.23 | '23/05/31 | 66 | 66.5 | 65.1 | 65.6 | +0.6 | +0.92 | 2.15 | 1,494 | 1,190 | 1.26 | 0.98 | -178 | 0 | -23 | -201 | 41.1 | -28 | 5,969 | +8 | 265 | 4.44 | '23/05/30 | 64.6 | 67.6 | 64.3 | 65 | +0.8 | +1.25 | 5.14 | 4,363 | 3,211 | 1.36 | 2.87 | -894 | +150 | +46.2 | -698 | 41.2 | +116 | 5,997 | -11 | 257 | 4.29 | '23/05/29 | 62.5 | 64.3 | 62.5 | 64.2 | +2.3 | +3.72 | 2.91 | 1,482 | 1,006 | 1.47 | 0.94 | +528 | -105 | +85 | +508 | 41.9 | -52 | 5,881 | -29 | 268 | 4.56 | '23/05/26 | 63.7 | 64.4 | 61.9 | 61.9 | -1.2 | -1.9 | 3.96 | 1,301 | 1,067 | 1.22 | 0.82 | -397 | 0 | +17.5 | -380 | 41.4 | -59 | 5,933 | -53 | 297 | 5.01 | '23/05/25 | 63.5 | 63.7 | 62.7 | 63.1 | -0.1 | -0.16 | 1.58 | 731 | 586 | 1.25 | 0.46 | -55 | 0 | +2.47 | -52.5 | 41.8 | -12 | 5,992 | -11 | 350 | 5.84 | '23/05/24 | 63.6 | 63.6 | 62.7 | 63.2 | -0.4 | -0.63 | 1.42 | 846 | 660 | 1.28 | 0.53 | -109 | +75 | -15 | -49 | 41.8 | -8 | 6,004 | -29 | 361 | 6.01 | '23/05/23 | 63.6 | 64.2 | 62.5 | 63.6 | -0.2 | -0.31 | 2.66 | 1,117 | 842 | 1.33 | 0.71 | +80 | +75 | -18 | +137 | 41.9 | -29 | 6,012 | +3 | 390 | 6.49 | '23/05/22 | 62.5 | 64.1 | 62 | 63.8 | +1.1 | +1.75 | 3.35 | 1,522 | 1,065 | 1.43 | 0.96 | +360 | 0 | +25.6 | +386 | 41.9 | -121 | 6,041 | +8 | 387 | 6.41 | '23/05/19 | 66.4 | 66.4 | 62.5 | 62.7 | -2.8 | -4.27 | 5.95 | 2,835 | 2,201 | 1.29 | 1.81 | +141 | -823 | -11.8 | -694 | 41.5 | +110 | 6,162 | +83 | 379 | 6.15 | '23/05/18 | 66 | 66.1 | 65.2 | 65.5 | +0.7 | +1.08 | 1.39 | 1,317 | 967 | 1.36 | 0.86 | +174 | 0 | +32.8 | +207 | 41.3 | -3 | 6,052 | +6 | 296 | 4.89 | '23/05/17 | 65.6 | 66.1 | 64.5 | 64.8 | -0.4 | -0.61 | 2.45 | 2,038 | 1,623 | 1.26 | 1.33 | -494 | +50 | -55.9 | -500 | 41.2 | +279 | 6,055 | +27 | 290 | 4.79 | '23/05/16 | 64.3 | 65.6 | 63.9 | 65.2 | +1.8 | +2.84 | 2.68 | 2,289 | 1,720 | 1.33 | 1.48 | -408 | +330 | +156 | +78 | 41.4 | +47 | 5,776 | -70 | 263 | 4.55 | '23/05/15 | 62.8 | 64 | 62.5 | 63.4 | 0 | 0 | 2.37 | 1,410 | 1,030 | 1.37 | 0.89 | -267 | +200 | -22.6 | -89.6 | 41.6 | -23 | 5,729 | -20 | 333 | 5.81 | '23/05/12 | 62.7 | 63.7 | 61.6 | 63.4 | +0.7 | +1.12 | 3.35 | 1,633 | 1,106 | 1.48 | 1.03 | -191 | +137 | +32.8 | -21.2 | 41.9 | -29 | 5,752 | -17 | 353 | 6.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 64.4 | 64.4 | 61.6 | 62.7 | -1.7 | -2.64 | 4.35 | 3,551 | 2,188 | 1.62 | 2.23 | +964 | -150 | -69.7 | +744 | 42.2 | -145 | 5,781 | -93 | 370 | 6.4 | '23/05/10 | 63.5 | 64.7 | 63.5 | 64.4 | +1.4 | +2.22 | 1.9 | 2,692 | 1,769 | 1.52 | 1.73 | -255 | +188 | -88 | -155 | 41.7 | +186 | 5,926 | +2 | 463 | 7.81 | '23/05/09 | 69.3 | 69.3 | 62.8 | 63 | -6.7 | -9.61 | 9.33 | 8,236 | 5,696 | 1.45 | 5.35 | +1,261 | -1,528 | +39.6 | -227 | 41.9 | -448 | 5,740 | +316 | 461 | 8.03 | '23/05/08 | 71.7 | 71.8 | 69.7 | 69.7 | -1.4 | -1.97 | 2.95 | 2,465 | 1,911 | 1.29 | 1.74 | +61 | -213 | -28.6 | -181 | 40.7 | -12 | 6,188 | +7 | 145 | 2.34 | '23/05/05 | 71.4 | 73.1 | 70.8 | 71.1 | 0 | 0 | 3.23 | 3,284 | 2,404 | 1.37 | 2.35 | -250 | -330 | -8.18 | -588 | 40.6 | +38 | 6,200 | +9 | 138 | 2.23 | '23/05/04 | 72.5 | 73.2 | 70.7 | 71.1 | -1.3 | -1.8 | 3.45 | 2,505 | 1,971 | 1.27 | 1.79 | -159 | -308 | -14.2 | -481 | 40.8 | -17 | 6,162 | +7 | 129 | 2.09 | '23/05/03 | 73.7 | 74.3 | 72.1 | 72.4 | -2.3 | -3.08 | 2.95 | 2,872 | 2,330 | 1.23 | 2.09 | -631 | 0 | -17.2 | -648 | 40.7 | -50 | 6,179 | -42 | 122 | 1.97 | '23/05/02 | 74.5 | 75.2 | 73.5 | 74.7 | +0.2 | +0.27 | 2.28 | 2,851 | 2,102 | 1.36 | 2.12 | -157 | +90 | -32.1 | -99.1 | 41 | +46 | 6,229 | -16 | 164 | 2.63 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|