|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.3 | 31.9 | +1.4 | +4.39% | 7.52% | 31.45 | 33.85 | 31.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 933 | 3,086萬 | 765 | 1.2張/筆 | 33.07元 | 2.58 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,289 | 4,109萬 | 976 | 1.3張/筆 | 31.89元 | +0.45 (+1.43%) | 連漲連跌: 連2漲 ( +1.85元 / +5.88%) 財報評分: 最新40分 / 平均51分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 33.3元 (+1.4元/ +4.39%) | 成交張數: 933張 | 成交金額: 3,086萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1349高 | 近19日新高 | 連2漲 (+1.85元/ +5.88%) | 第383高 | 近4日新低 | 第395高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.3元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 31.7 | 30.2 | 31 | 33.8 | 48.25 | 19.55 | 16.1 | 20.8 | 23.55 | 28.5 | 46.85 | - | - | 32.2 | 漲跌價 | +1.6 | +3.1 | +2.3 | -0.5 | -14.95 | +13.75 | +17.2 | +12.5 | +9.75 | +4.8 | -13.55 | - | - | +1.1 | 漲跌幅 | +5.05% | +10.3% | +7.42% | -1.48% | -31% | +70.3% | +107% | +60.1% | +41.4% | +16.8% | -28.9% | - | - | +3.42% | 振幅 | 15.3% | 22% | 21.5% | 19.7% | 47.3% | 180% | 247% | 197% | 177% | 151% | 145% | - | - | 70.8% | 成交張數 | 6,986 | 9,030 | 1萬 | 1.19萬 | 9.44萬 | 27.4萬 | 29.9萬 | 33.2萬 | 39.7萬 | 44.3萬 | 71.9萬 | - | - | 19.1萬 | 成交金額 | 2.32億 | 2.96億 | 3.27億 | 3.87億 | 40.5億 | 110億 | 115億 | 121億 | 134億 | 142億 | 287億 | - | - | 79.1億 | 週轉率 | 23.9% | 30.9% | 34.4% | 40.9% | 323% | 940% | 1024% | 1139% | 1362% | 1516% | 2463% | - | - | 654% |
結算價 33.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 31.45 | 33.85 | 31.45 | 33.3 | +1.4 | +4.39 | 7.52 | 933 | 765 | 1.22 | 0.31 | +59 | 0 | 0 | +59 | 0.97 | +82 | 1,288 | +11 | 26 | 2.02 | '24/04/24 | 31.5 | 33.5 | 30 | 31.9 | +0.45 | +1.43 | 11.1 | 1,289 | 976 | 1.32 | 0.41 | +14 | 0 | 0 | +14 | 0.76 | -19 | 1,206 | +5 | 15 | 1.24 | '24/04/23 | 33 | 34.85 | 30.6 | 31.45 | -0.25 | -0.79 | 13.4 | 4,765 | 2,856 | 1.67 | 1.6 | -107 | 0 | -0.08 | -107 | 0.64 | -136 | 1,225 | +3 | 10 | 0.82 | '24/04/22 | 29.35 | 31.7 | 29.25 | 31.7 | +2.85 | +9.88 | 8.49 | 1,846 | 789 | 2.34 | 0.58 | +86 | 0 | 0 | +86 | 0.99 | -150 | 1,361 | +5 | 7 | 0.51 | '24/04/19 | 30.2 | 30.2 | 28.2 | 28.85 | -1.35 | -4.47 | 6.62 | 198 | 157 | 1.26 | 0.06 | -42 | 0 | 0 | -42 | 0.67 | +13 | 1,511 | 0 | 2 | 0.13 | '24/04/18 | 29.1 | 30.7 | 29.1 | 30.2 | +0.7 | +2.37 | 5.42 | 164 | 115 | 1.42 | 0.05 | +31 | 0 | 0 | +31 | 0.83 | -8 | 1,498 | +2 | 2 | 0.13 | '24/04/17 | 28.6 | 30.5 | 28.6 | 29.5 | +0.4 | +1.37 | 6.53 | 187 | 141 | 1.33 | 0.06 | +41 | 0 | -0.09 | +40.9 | 0.73 | -23 | 1,506 | 0 | 0 | 0 | '24/04/16 | 30.75 | 30.75 | 29.1 | 29.1 | -1.85 | -5.98 | 5.33 | 190 | 176 | 1.08 | 0.06 | +7 | 0 | +0.16 | +7.16 | 0.59 | -4 | 1,529 | 0 | 0 | 0 | '24/04/15 | 32 | 32 | 30.95 | 30.95 | -1.2 | -3.73 | 3.27 | 190 | 180 | 1.05 | 0.06 | -73 | 0 | 0 | -73 | 0.56 | +3 | 1,533 | 0 | 0 | 0 | '24/04/12 | 31.65 | 32.55 | 31.15 | 32.15 | +1.15 | +3.71 | 4.52 | 279 | 260 | 1.07 | 0.09 | -23 | 0 | 0 | -23 | 0.77 | +8 | 1,530 | -11 | 0 | 0 | '24/04/11 | 31.3 | 31.35 | 31 | 31 | -0.4 | -1.27 | 1.11 | 115 | 132 | 0.87 | 0.04 | -38 | 0 | 0 | -38 | 0.85 | 0 | 1,522 | -13 | 11 | 0.72 | '24/04/10 | 31.2 | 31.8 | 31.15 | 31.4 | +0.2 | +0.64 | 2.08 | 174 | 138 | 1.26 | 0.05 | +14 | 0 | +0 | +14 | 0.99 | +2 | 1,521 | -29 | 22 | 1.45 | '24/04/09 | 31.8 | 32.65 | 31.2 | 31.2 | -0.6 | -1.89 | 4.56 | 162 | 185 | 0.87 | 0.05 | -20 | 0 | 0 | -20 | 0.96 | -6 | 1,520 | -5 | 53 | 3.49 | '24/04/08 | 31.25 | 32.25 | 30.75 | 31.8 | +0.55 | +1.76 | 4.8 | 214 | 203 | 1.05 | 0.07 | +1 | 0 | 0 | +1 | 1.02 | +6 | 1,526 | -4 | 58 | 3.8 | '24/04/03 | 31.75 | 31.8 | 31.1 | 31.25 | -0.5 | -1.57 | 2.2 | 163 | 171 | 0.96 | 0.05 | -28 | 0 | -0.18 | -28.2 | 1.02 | -2 | 1,520 | -21 | 62 | 4.08 | '24/04/02 | 32.85 | 32.85 | 31.55 | 31.75 | -0.75 | -2.31 | 4 | 298 | 216 | 1.38 | 0.09 | +32 | 0 | 0 | +32 | 1.21 | -75 | 1,522 | -15 | 83 | 5.45 | '24/04/01 | 31.9 | 32.8 | 31.9 | 32.5 | +0.6 | +1.88 | 2.82 | 161 | 123 | 1.31 | 0.05 | +47 | 0 | 0 | +47 | 1.01 | +4 | 1,597 | 0 | 98 | 6.14 | '24/03/29 | 32.5 | 32.9 | 31.85 | 31.9 | -0.55 | -1.69 | 3.24 | 155 | 232 | 0.67 | 0.05 | +2 | 0 | 0 | +2 | 0.86 | +10 | 1,593 | -9 | 98 | 6.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 33.55 | 34.35 | 32.45 | 32.45 | -1.1 | -3.28 | 5.66 | 191 | 178 | 1.07 | 0.06 | -31 | 0 | 0 | -31 | 0.83 | +3 | 1,583 | 0 | 107 | 6.76 | '24/03/27 | 33.7 | 34.75 | 33.55 | 33.55 | -0.25 | -0.74 | 3.55 | 256 | 308 | 0.83 | 0.09 | -28 | 0 | 0 | -28 | 1.07 | +26 | 1,580 | +1 | 107 | 6.77 | '24/03/26 | 34.7 | 36.3 | 33.8 | 33.8 | -1 | -2.87 | 7.18 | 628 | 587 | 1.07 | 0.22 | -96 | 0 | 0 | -96 | 1.15 | -1 | 1,554 | -2 | 106 | 6.82 | '24/03/25 | 33.7 | 34.8 | 32.8 | 34.8 | +1.15 | +3.42 | 5.94 | 536 | 436 | 1.23 | 0.18 | -6 | 0 | +0 | -6 | 1.48 | -23 | 1,555 | -10 | 108 | 6.95 | '24/03/22 | 31.35 | 33.8 | 31.2 | 33.65 | +2.05 | +6.49 | 8.23 | 697 | 552 | 1.26 | 0.23 | -165 | 0 | 0 | -165 | 1.48 | +55 | 1,578 | -24 | 118 | 7.48 | '24/03/21 | 31.6 | 32.3 | 31.6 | 31.6 | +0.05 | +0.16 | 2.22 | 260 | 193 | 1.35 | 0.08 | -8 | 0 | 0 | -8 | 2.05 | +24 | 1,523 | -4 | 142 | 9.32 | '24/03/20 | 32.1 | 32.2 | 31.25 | 31.55 | -0.6 | -1.87 | 2.95 | 346 | 274 | 1.26 | 0.11 | +97 | 0 | -0.41 | +96.6 | 2.07 | -16 | 1,499 | -3 | 146 | 9.74 | '24/03/19 | 32.55 | 32.9 | 32.15 | 32.15 | -0.65 | -1.98 | 2.29 | 180 | 149 | 1.21 | 0.06 | -45 | 0 | +0.81 | -44.2 | 1.74 | +8 | 1,515 | -3 | 149 | 9.83 | '24/03/18 | 32.75 | 32.85 | 32.05 | 32.8 | -0.25 | -0.76 | 2.42 | 291 | 265 | 1.1 | 0.09 | +106 | 0 | 0 | +106 | 1.89 | -17 | 1,507 | -12 | 152 | 10.1 | '24/03/15 | 33.1 | 34 | 33.05 | 33.05 | -0.5 | -1.49 | 2.83 | 267 | 286 | 0.93 | 0.09 | +1 | 0 | -0.02 | +0.98 | 1.53 | -2 | 1,524 | -18 | 164 | 10.8 | '24/03/14 | 34.2 | 34.65 | 33.5 | 33.55 | -1 | -2.89 | 3.33 | 305 | 334 | 0.91 | 0.1 | +67 | 0 | 0 | +67 | 1.53 | -23 | 1,526 | -12 | 182 | 11.9 | '24/03/13 | 35.5 | 35.6 | 33.7 | 34.55 | -1.1 | -3.09 | 5.33 | 566 | 558 | 1.01 | 0.2 | -3 | 0 | 0 | -3 | 1.3 | -17 | 1,549 | -16 | 194 | 12.5 | '24/03/12 | 35.6 | 36.3 | 35.15 | 35.65 | -0.2 | -0.56 | 3.21 | 517 | 371 | 1.39 | 0.18 | +38 | 0 | 0 | +38 | 1.31 | +17 | 1,566 | -16 | 210 | 13.4 | '24/03/11 | 36.4 | 36.8 | 35.55 | 35.85 | -0.85 | -2.32 | 3.41 | 400 | 385 | 1.04 | 0.14 | +25 | 0 | -0.09 | +24.9 | 1.2 | -31 | 1,549 | -26 | 226 | 14.6 | '24/03/08 | 38.55 | 39.2 | 36.7 | 36.7 | -1.95 | -5.05 | 6.47 | 529 | 658 | 0.8 | 0.2 | 0 | 0 | -0.1 | -0.1 | 1.13 | -36 | 1,580 | -23 | 252 | 15.9 | '24/03/07 | 39.95 | 40.2 | 38.5 | 38.65 | -0.85 | -2.15 | 4.3 | 842 | 686 | 1.23 | 0.33 | +69 | 0 | -0.04 | +69 | 1.15 | -60 | 1,616 | -13 | 275 | 17 | '24/03/06 | 38.1 | 39.55 | 38 | 39.5 | +1.15 | +3 | 4.04 | 742 | 549 | 1.35 | 0.29 | +92 | 0 | 0 | +92 | 0.91 | +37 | 1,676 | -9 | 288 | 17.2 | '24/03/05 | 38.05 | 38.55 | 37 | 38.35 | +0.25 | +0.66 | 4.07 | 548 | 441 | 1.24 | 0.21 | +89 | 0 | 0 | +89 | 0.6 | -2 | 1,639 | 0 | 297 | 18.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 37.55 | 39.85 | 37.5 | 38.1 | +0.6 | +1.6 | 6.27 | 748 | 591 | 1.27 | 0.29 | -71 | 0 | -0.12 | -71.1 | 0.3 | +5 | 1,641 | +5 | 297 | 18.1 | '24/03/01 | 37.25 | 38.25 | 36.9 | 37.5 | +0.15 | +0.4 | 3.61 | 609 | 538 | 1.13 | 0.23 | -31 | 0 | +0.43 | -30.6 | 0.54 | +26 | 1,636 | -5 | 292 | 17.8 | '24/02/29 | 37.65 | 38.3 | 37 | 37.35 | -0.65 | -1.71 | 3.42 | 601 | 524 | 1.15 | 0.23 | -29 | 0 | 0 | -29 | 0.65 | +13 | 1,610 | -16 | 297 | 18.4 | '24/02/27 | 39.55 | 40 | 37.65 | 38 | -1.45 | -3.68 | 5.96 | 666 | 568 | 1.17 | 0.26 | +36 | 0 | 0 | +36 | 0.73 | -31 | 1,597 | -16 | 313 | 19.6 | '24/02/26 | 39 | 40.2 | 38.6 | 39.45 | +0.45 | +1.15 | 4.1 | 674 | 447 | 1.51 | 0.27 | +27 | 0 | 0 | +27 | 0.61 | +14 | 1,628 | -3 | 329 | 20.2 | '24/02/23 | 40.9 | 41.45 | 38.85 | 39 | -1.9 | -4.65 | 6.36 | 979 | 782 | 1.25 | 0.39 | -89 | 0 | 0 | -89 | 0.52 | -48 | 1,614 | -16 | 332 | 20.6 | '24/02/22 | 41.2 | 41.25 | 40.25 | 40.9 | -0.4 | -0.97 | 2.42 | 699 | 484 | 1.44 | 0.28 | +33 | 0 | 0 | +33 | 0.72 | +50 | 1,662 | -5 | 348 | 20.9 | '24/02/21 | 41.15 | 41.7 | 40.8 | 41.3 | +0.15 | +0.36 | 2.19 | 672 | 559 | 1.2 | 0.28 | -50 | 0 | 0 | -50 | 0.61 | -2 | 1,612 | +1 | 353 | 21.9 | '24/02/20 | 42.7 | 42.8 | 40.6 | 41.15 | -1.5 | -3.52 | 5.16 | 1,142 | 980 | 1.17 | 0.48 | +24 | 0 | 0 | +24 | 0.78 | -53 | 1,614 | -7 | 352 | 21.8 | '24/02/19 | 42.5 | 45.2 | 41.8 | 42.65 | +1 | +2.4 | 8.16 | 4,494 | 3,576 | 1.26 | 1.94 | -227 | 0 | 0 | -227 | 0.69 | -33 | 1,667 | -3 | 359 | 21.5 | '24/02/16 | 37.65 | 41.65 | 37.65 | 41.65 | +3.75 | +9.89 | 10.6 | 2,557 | 1,806 | 1.42 | 1.03 | -339 | 0 | 0 | -339 | 1.47 | +199 | 1,700 | -3 | 362 | 21.3 | '24/02/15 | 36.4 | 38.6 | 36.4 | 37.9 | -1.4 | -3.56 | 5.6 | 1,290 | 923 | 1.4 | 0.48 | +165 | 0 | 0 | +165 | 2.63 | -92 | 1,501 | -5 | 365 | 24.3 | '24/02/05 | 40.45 | 40.5 | 38.6 | 39.3 | -1.35 | -3.32 | 4.67 | 1,657 | 1,219 | 1.36 | 0.65 | +132 | 0 | 0 | +132 | 2.07 | -134 | 1,593 | -73 | 370 | 23.2 | '24/02/02 | 42.9 | 43.8 | 40.55 | 40.65 | -2.15 | -5.02 | 7.59 | 2,901 | 2,411 | 1.2 | 1.21 | +152 | 0 | -46 | +106 | 1.73 | -111 | 1,727 | -37 | 443 | 25.7 | '24/02/01 | 45.2 | 45.2 | 42.8 | 42.8 | -2.4 | -5.31 | 5.31 | 2,729 | 1,920 | 1.42 | 1.2 | +98 | 0 | +46 | +144 | 1.21 | -130 | 1,838 | -23 | 480 | 26.1 | '24/01/31 | 47.35 | 48.2 | 45.2 | 45.2 | -1.8 | -3.83 | 6.38 | 5,347 | 3,656 | 1.46 | 2.5 | +141 | 0 | 0 | +141 | 0.96 | -81 | 1,968 | -57 | 503 | 25.6 | '24/01/30 | 45.2 | 48.3 | 44.9 | 47 | +1.8 | +3.98 | 7.52 | 7,273 | 5,051 | 1.44 | 3.36 | -132 | 0 | 0 | -132 | 0.48 | +147 | 2,049 | +9 | 560 | 27.3 | '24/01/29 | 44.25 | 45.8 | 42.8 | 45.2 | +0.9 | +2.03 | 6.77 | 5,766 | 3,849 | 1.5 | 2.55 | -88 | 0 | 0 | -88 | 0.89 | +30 | 1,902 | -14 | 551 | 29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 50 | 51 | 43.55 | 44.3 | -3.95 | -8.19 | 15.4 | 34,024 | 18,557 | 1.83 | 16.3 | -1,165 | 0 | -37 | -1,202 | 1.19 | +61 | 1,872 | -287 | 565 | 30.2 | '24/01/25 | 44.25 | 48.25 | 44.25 | 48.25 | +4.35 | +9.91 | 9.11 | 9,712 | 5,542 | 1.75 | 4.52 | +712 | 0 | +28 | +740 | 5.67 | -545 | 1,811 | +329 | 852 | 47 | '24/01/24 | 41.15 | 45.25 | 41.05 | 43.9 | +2.75 | +6.68 | 10.2 | 12,750 | 7,236 | 1.76 | 5.64 | +646 | 0 | +9 | +655 | 3.39 | +233 | 2,356 | +56 | 523 | 22.2 | '24/01/23 | 42.1 | 42.2 | 39.65 | 41.15 | +0.7 | +1.73 | 6.3 | 6,100 | 4,147 | 1.47 | 2.5 | -49 | 0 | 0 | -49 | 1.18 | +148 | 2,123 | +21 | 467 | 22 | '24/01/22 | 46.8 | 46.8 | 39.9 | 40.45 | -2.1 | -4.94 | 16.2 | 17,645 | 9,993 | 1.77 | 7.62 | -860 | 0 | 0 | -860 | 1.38 | -73 | 1,975 | -563 | 446 | 22.6 | '24/01/19 | 40 | 42.55 | 39.9 | 42.55 | +3.85 | +9.95 | 6.85 | 12,362 | 6,650 | 1.86 | 5.14 | +904 | 0 | -90 | +814 | 4.34 | -474 | 2,048 | +643 | 1,009 | 49.3 | '24/01/18 | 35.45 | 38.7 | 35.45 | 38.7 | +3.5 | +9.94 | 9.23 | 6,334 | 4,207 | 1.51 | 2.4 | +139 | 0 | 0 | +139 | 1.22 | +301 | 2,522 | +139 | 366 | 14.5 | '24/01/17 | 36.35 | 36.75 | 34 | 35.2 | -1.65 | -4.48 | 7.46 | 3,083 | 2,331 | 1.32 | 1.09 | +38 | 0 | 0 | +38 | 0.74 | -76 | 2,221 | -57 | 227 | 10.2 | '24/01/16 | 35.95 | 38.2 | 35.25 | 36.85 | +1.6 | +4.54 | 8.37 | 14,396 | 9,129 | 1.58 | 5.32 | -525 | 0 | -185 | -710 | 0.59 | -677 | 2,297 | +83 | 284 | 12.4 | '24/01/15 | 35.25 | 35.25 | 34.1 | 35.25 | +3.2 | +9.98 | 3.59 | 2,626 | 869 | 3.02 | 0.93 | -26 | 0 | +125 | +99 | 2.28 | +102 | 2,974 | +68 | 201 | 6.76 | '24/01/12 | 29.5 | 32.05 | 29.5 | 32.05 | +2.9 | +9.95 | 8.75 | 2,393 | 1,416 | 1.69 | 0.75 | -98 | 0 | 0 | -98 | 2.37 | +183 | 2,872 | +33 | 133 | 4.63 | '24/01/11 | 29 | 29.55 | 28.6 | 29.15 | -0.15 | -0.51 | 3.24 | 748 | 567 | 1.32 | 0.22 | +158 | 0 | 0 | +158 | 2.57 | -106 | 2,689 | -7 | 100 | 3.72 | '24/01/10 | 28.5 | 30.9 | 28.35 | 29.3 | +1 | +3.53 | 9.01 | 2,298 | 1,660 | 1.38 | 0.69 | -143 | 0 | 0 | -143 | 1.9 | +167 | 2,795 | +4 | 107 | 3.83 | '24/01/09 | 29.55 | 29.65 | 28.3 | 28.3 | -1 | -3.41 | 4.61 | 505 | 378 | 1.34 | 0.15 | +16 | 0 | 0 | +16 | 2.33 | +35 | 2,628 | -25 | 103 | 3.92 | '24/01/08 | 31 | 31.1 | 29.3 | 29.3 | -1.6 | -5.18 | 5.83 | 1,139 | 947 | 1.2 | 0.34 | -119 | 0 | 0 | -119 | 2.2 | +103 | 2,593 | -21 | 128 | 4.94 | '24/01/05 | 29.75 | 31.5 | 29.65 | 30.9 | +0.8 | +2.66 | 6.15 | 1,480 | 1,125 | 1.32 | 0.45 | +130 | 0 | 0 | +130 | 2.14 | +163 | 2,490 | 0 | 149 | 5.98 | '24/01/04 | 32.9 | 33.65 | 30.1 | 30.1 | -3.3 | -9.88 | 10.6 | 2,527 | 1,863 | 1.36 | 0.78 | -350 | 0 | 0 | -350 | 1.62 | +224 | 2,327 | -21 | 149 | 6.4 | '24/01/03 | 33.75 | 33.75 | 33 | 33.4 | +0.3 | +0.91 | 2.27 | 119 | 103 | 1.16 | 0.04 | -19 | 0 | 0 | -19 | 2.79 | -3 | 2,103 | 0 | 170 | 8.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 32.85 | 33.2 | 32.7 | 33.1 | +0.9 | +2.8 | 1.55 | 177 | 121 | 1.46 | 0.06 | +13 | 0 | 0 | +13 | 2.85 | -30 | 2,106 | 0 | 170 | 8.07 | '23/12/29 | 32 | 32.2 | 31.5 | 32.2 | +0.2 | +0.62 | 2.19 | 128 | 106 | 1.21 | 0.04 | +21 | 0 | 0 | +21 | 2.81 | -9 | 2,136 | -25 | 170 | 7.96 | '23/12/28 | 33.25 | 33.25 | 32 | 32 | -0.95 | -2.88 | 3.79 | 120 | 102 | 1.18 | 0.04 | -5 | 0 | 0 | -5 | 2.73 | -14 | 2,145 | -2 | 195 | 9.09 | '23/12/27 | 33.8 | 33.8 | 32.75 | 32.95 | -0.35 | -1.05 | 3.15 | 135 | 115 | 1.17 | 0.04 | -23 | 0 | 0 | -23 | 2.75 | -9 | 2,159 | -1 | 197 | 9.12 | '23/12/26 | 32.6 | 33.4 | 32.6 | 33.3 | +1.3 | +4.06 | 2.5 | 229 | 194 | 1.18 | 0.08 | +14 | 0 | 0 | +14 | 2.83 | -56 | 2,168 | -3 | 198 | 9.13 | '23/12/25 | 32.75 | 32.75 | 31.85 | 32 | 0 | 0 | 2.81 | 195 | 161 | 1.21 | 0.06 | +63 | 0 | 0 | +63 | 2.78 | -51 | 2,224 | -7 | 201 | 9.04 | '23/12/22 | 33.45 | 33.45 | 31.9 | 32 | -1.3 | -3.9 | 4.65 | 400 | 264 | 1.51 | 0.13 | -17 | 0 | +34 | +17 | 2.57 | -27 | 2,275 | -47 | 208 | 9.14 | '23/12/21 | 34 | 34 | 33.25 | 33.3 | -0.55 | -1.62 | 2.22 | 192 | 156 | 1.23 | 0.06 | -23.2 | 0 | +44 | +20.8 | 2.71 | -18 | 2,302 | -13 | 255 | 11.1 | '23/12/20 | 33.55 | 34.5 | 33.5 | 33.85 | +0.3 | +0.89 | 2.98 | 403 | 285 | 1.41 | 0.14 | -86.3 | 0 | +72 | -14.3 | 2.79 | -94 | 2,320 | -110 | 268 | 11.6 | '23/12/19 | 35 | 35.25 | 33.3 | 33.55 | -1.5 | -4.28 | 5.56 | 2,562 | 1,679 | 1.53 | 0.87 | +26 | 0 | 0 | +26 | 3.08 | +222 | 2,414 | +68 | 378 | 15.7 | '23/12/18 | 36.95 | 37.6 | 35.05 | 35.05 | -1.15 | -3.18 | 7.04 | 2,510 | 1,741 | 1.44 | 0.91 | -382 | 0 | 0 | -382 | 2.75 | +170 | 2,192 | -130 | 310 | 14.1 | '23/12/15 | 38.45 | 39.35 | 36.2 | 36.2 | -3.9 | -9.73 | 7.86 | 5,182 | 3,389 | 1.53 | 1.95 | +419 | 0 | 0 | +419 | 4.03 | +56 | 2,022 | -100 | 440 | 21.8 | '23/12/14 | 44.3 | 44.3 | 40.1 | 40.1 | -4.45 | -9.99 | 9.43 | 3,290 | 2,197 | 1.5 | 1.33 | -218 | 0 | 0 | -218 | 2.6 | -10 | 1,966 | -109 | 540 | 27.5 | '23/12/13 | 50.9 | 52.6 | 44.55 | 44.55 | -4.95 | -10 | 16.3 | 5,808 | 4,090 | 1.42 | 2.77 | -193 | 0 | 0 | -193 | 3.34 | -20 | 1,976 | -103 | 649 | 32.8 | '23/12/12 | 51.5 | 52.5 | 49.4 | 49.5 | -2 | -3.88 | 6.02 | 768 | 591 | 1.3 | 0.39 | +3 | 0 | +6 | +9 | 3.99 | -109 | 1,996 | -2 | 752 | 37.7 | '23/12/11 | 50.9 | 51.5 | 49.9 | 51.5 | -1 | -1.9 | 3.05 | 668 | 445 | 1.5 | 0.34 | -6 | 0 | +86 | +80 | 3.98 | +14 | 2,105 | +3 | 754 | 35.8 | '23/12/08 | 51.2 | 52.5 | 51 | 52.5 | +1.3 | +2.54 | 2.93 | 304 | 238 | 1.28 | 0.16 | +33 | 0 | +6 | +39 | 4 | +21 | 2,091 | -64 | 751 | 35.9 | '23/12/07 | 51.5 | 52.2 | 51 | 51.2 | -0.3 | -0.58 | 2.33 | 228 | 209 | 1.09 | 0.12 | +10 | 0 | +10 | +20 | 3.89 | -18 | 2,070 | -102 | 815 | 39.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 51.5 | 51.8 | 50.5 | 51.5 | +0.7 | +1.38 | 2.56 | 210 | 191 | 1.1 | 0.11 | +55 | 0 | +2 | +57 | 3.86 | -28 | 2,088 | -2 | 917 | 43.9 | '23/12/05 | 51.6 | 51.6 | 50.2 | 50.8 | -0.5 | -0.97 | 2.73 | 407 | 330 | 1.23 | 0.21 | -21 | 0 | 0 | -21 | 3.67 | -11 | 2,116 | -2 | 919 | 43.4 | '23/12/04 | 53 | 53 | 50.9 | 51.3 | -0.7 | -1.35 | 4.04 | 376 | 344 | 1.09 | 0.19 | +47 | 0 | 0 | +47 | 3.77 | -71 | 2,127 | +3 | 921 | 43.3 | '23/12/01 | 50.7 | 52.6 | 50.7 | 52 | +1.5 | +2.97 | 3.76 | 503 | 404 | 1.24 | 0.26 | +85 | 0 | 0 | +85 | 3.65 | -47 | 2,198 | +5 | 918 | 41.8 | '23/11/30 | 49.2 | 50.5 | 48.05 | 50.5 | +1.35 | +2.75 | 4.98 | 1,535 | 956 | 1.61 | 0.75 | +58 | 0 | +148 | +206 | 3.36 | +133 | 2,245 | -163 | 913 | 40.7 | '23/11/29 | 53.5 | 53.5 | 49.15 | 49.15 | -5.45 | -9.98 | 7.97 | 1,097 | 719 | 1.53 | 0.55 | +5 | 0 | +104 | +109 | 3.18 | -88 | 2,112 | -306 | 1,076 | 50.9 | '23/11/28 | 50.2 | 54.7 | 50.2 | 54.6 | +4.8 | +9.64 | 9.04 | 1,817 | 1,538 | 1.18 | 0.96 | +23 | 0 | 0 | +23 | 3.16 | -38 | 2,200 | +357 | 1,382 | 62.8 | '23/11/27 | 47.75 | 49.8 | 46.5 | 49.8 | +4.5 | +9.93 | 7.28 | 1,487 | 1,274 | 1.17 | 0.72 | +8 | 0 | -40 | -32 | 3.08 | -1 | 2,238 | +273 | 1,025 | 45.8 | '23/11/24 | 43.5 | 45.3 | 43.5 | 45.3 | +2.35 | +5.47 | 4.19 | 1,740 | 1,216 | 1.43 | 0.77 | -65 | 0 | +40 | -25 | 3.07 | -85 | 2,239 | +45 | 752 | 33.6 | '23/11/23 | 39.35 | 42.95 | 39.3 | 42.95 | +3.9 | +9.99 | 9.35 | 5,724 | 2,729 | 2.1 | 2.43 | +558 | 0 | 0 | +558 | 3.29 | +254 | 2,324 | +351 | 707 | 30.4 | '23/11/22 | 41.8 | 42.15 | 38.2 | 39.05 | -0.25 | -0.64 | 10.1 | 9,694 | 6,388 | 1.52 | 3.88 | -266 | 0 | 0 | -266 | 1.39 | +35 | 2,070 | +19 | 356 | 17.2 | '23/11/21 | 38 | 39.3 | 37.7 | 39.3 | +3.55 | +9.93 | 4.48 | 1,249 | 573 | 2.18 | 0.48 | +29 | 0 | 0 | +29 | 2.18 | +59 | 2,035 | +50 | 337 | 16.6 | '23/11/20 | 32.95 | 35.75 | 32.95 | 35.75 | +3.25 | +10 | 8.62 | 1,988 | 1,151 | 1.73 | 0.69 | +118 | 0 | 0 | +118 | 2.09 | +36 | 1,976 | +104 | 287 | 14.5 | '23/11/17 | 33.5 | 34.9 | 31.6 | 32.5 | -0.1 | -0.31 | 10.1 | 4,850 | 3,119 | 1.55 | 1.6 | -189 | 0 | 0 | -189 | 1.68 | -133 | 1,940 | +41 | 183 | 9.43 | '23/11/16 | 30.4 | 32.6 | 29.7 | 32.6 | +2.95 | +9.95 | 9.78 | 3,323 | 2,119 | 1.57 | 1.06 | +2 | 0 | 0 | +2 | 2.3 | +281 | 2,073 | +60 | 142 | 6.85 | '23/11/15 | 27.65 | 29.9 | 27.65 | 29.65 | +2.15 | +7.82 | 8.18 | 947 | 639 | 1.48 | 0.27 | +99 | 0 | 0 | +99 | 2.29 | +67 | 1,792 | +11 | 82 | 4.58 | '23/11/14 | 27.45 | 28.7 | 27.45 | 27.5 | +0.1 | +0.36 | 4.56 | 564 | 433 | 1.3 | 0.16 | -27 | 0 | 0 | -27 | 1.95 | -16 | 1,725 | -9 | 71 | 4.12 | '23/11/13 | 28.1 | 28.1 | 26.95 | 27.4 | -0.15 | -0.54 | 4.17 | 566 | 407 | 1.39 | 0.16 | +133 | 0 | 0 | +133 | 2.04 | -99 | 1,741 | -5 | 80 | 4.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 27.1 | 27.75 | 26.7 | 27.55 | -0.15 | -0.54 | 3.79 | 834 | 549 | 1.52 | 0.23 | +144 | 0 | 0 | +144 | 1.59 | +5 | 1,840 | -11 | 85 | 4.62 | '23/11/09 | 29.25 | 30.45 | 27.7 | 27.7 | -1.3 | -4.48 | 9.48 | 1,836 | 1,223 | 1.5 | 0.53 | -224 | 0 | 0 | -224 | 1.09 | +49 | 1,835 | -24 | 96 | 5.23 | '23/11/08 | 28.8 | 29.4 | 27.75 | 29 | +0.4 | +1.4 | 5.77 | 2,178 | 1,414 | 1.54 | 0.62 | -31 | 0 | 0 | -31 | 1.86 | -122 | 1,786 | -15 | 120 | 6.72 | '23/11/07 | 28.2 | 30.35 | 27.7 | 28.6 | +1 | +3.62 | 9.6 | 6,696 | 3,890 | 1.72 | 1.96 | +21 | 0 | 0 | +21 | 1.93 | +33 | 1,908 | +20 | 135 | 7.08 | '23/11/06 | 25.35 | 27.6 | 25.35 | 27.6 | +2.5 | +9.96 | 8.96 | 941 | 464 | 2.03 | 0.25 | +46 | 0 | 0 | +46 | 1.86 | +70 | 1,875 | +53 | 115 | 6.13 | '23/11/03 | 26.5 | 27.2 | 25.05 | 25.1 | -0.75 | -2.9 | 8.32 | 1,548 | 927 | 1.67 | 0.4 | -52 | 0 | 0 | -52 | 1.7 | -40 | 1,805 | -6 | 62 | 3.43 | '23/11/02 | 26.6 | 26.75 | 24.65 | 25.85 | -0.15 | -0.58 | 8.08 | 1,728 | 1,106 | 1.56 | 0.44 | -42 | 0 | 0 | -42 | 1.87 | +154 | 1,845 | -12 | 68 | 3.69 | '23/11/01 | 26.4 | 26.4 | 23.45 | 26 | +0.4 | +1.56 | 11.5 | 2,908 | 1,944 | 1.5 | 0.72 | +6 | 0 | 0 | +6 | 2.02 | +50 | 1,691 | -45 | 80 | 4.73 | '23/10/31 | 24 | 25.6 | 23.9 | 25.6 | +2.3 | +9.87 | 7.3 | 2,167 | 1,045 | 2.07 | 0.55 | +104 | 0 | 0 | +104 | 1.99 | -50 | 1,641 | +114 | 125 | 7.62 | '23/10/30 | 21.85 | 23.3 | 21.5 | 23.3 | +2.1 | +9.91 | 8.49 | 1,068 | 612 | 1.74 | 0.25 | +31 | 0 | 0 | +31 | 1.63 | +298 | 1,691 | +8 | 11 | 0.65 | '23/10/27 | 20 | 21.5 | 19.55 | 21.2 | +1.65 | +8.44 | 9.97 | 382 | 261 | 1.46 | 0.08 | -34 | 0 | 0 | -34 | 1.52 | +88 | 1,393 | +3 | 3 | 0.22 | '23/10/26 | 19.75 | 20.1 | 19.5 | 19.55 | -0.25 | -1.26 | 3.03 | 31.1 | 34 | 0.92 | 0.01 | -4 | 0 | 0 | -4 | 1.63 | +6 | 1,305 | 0 | 0 | 0 | '23/10/25 | 20.25 | 20.25 | 19.75 | 19.8 | -0.15 | -0.75 | 2.51 | 64 | 47 | 1.36 | 0.01 | -18 | 0 | 0 | -18 | 1.64 | -9 | 1,299 | 0 | 0 | 0 | '23/10/24 | 19.95 | 20.1 | 19.7 | 19.95 | 0 | 0 | 2.01 | 113 | 71 | 1.59 | 0.02 | +6 | 0 | 0 | +6 | 1.71 | -7 | 1,308 | 0 | 0 | 0 | '23/10/23 | 19.15 | 20.35 | 18.9 | 19.95 | +0.95 | +5 | 7.63 | 145 | 91 | 1.59 | 0.03 | +21 | 0 | -8 | +13 | 1.67 | +1 | 1,315 | 0 | 0 | 0 | '23/10/20 | 18.65 | 19.25 | 18.65 | 19 | 0 | 0 | 3.16 | 56 | 44 | 1.27 | 0.01 | +14 | 0 | 0 | +14 | 1.6 | -18 | 1,314 | 0 | 0 | 0 | '23/10/19 | 19.1 | 19.45 | 18.5 | 19 | -0.1 | -0.52 | 4.97 | 175 | 119 | 1.47 | 0.03 | +20 | 0 | 0 | +20 | 1.55 | -72 | 1,332 | 0 | 0 | 0 | '23/10/18 | 20.05 | 20.2 | 19.05 | 19.1 | -0.95 | -4.74 | 5.74 | 321 | 243 | 1.32 | 0.06 | +7 | 0 | 0 | +7 | 1.48 | +37 | 1,404 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 20.4 | 20.5 | 20.05 | 20.05 | +0.05 | +0.25 | 2.25 | 40 | 31 | 1.29 | 0.01 | +7 | 0 | 0 | +7 | 1.28 | -11 | 1,367 | -1 | 1 | 0.07 | '23/10/16 | 20.5 | 20.5 | 20 | 20 | -0.5 | -2.44 | 2.44 | 81 | 57 | 1.42 | 0.02 | +6 | 0 | 0 | +6 | 1.25 | -3 | 1,378 | -1 | 2 | 0.15 | '23/10/13 | 20.7 | 20.75 | 20.5 | 20.5 | -0.2 | -0.97 | 1.21 | 39.3 | 33 | 1.19 | 0.01 | 0 | 0 | 0 | 0 | 1.23 | +6 | 1,381 | 0 | 3 | 0.22 | '23/10/12 | 20.4 | 20.85 | 20.25 | 20.7 | +0.7 | +3.5 | 3 | 151 | 108 | 1.4 | 0.03 | +37 | 0 | 0 | +37 | 1.23 | +9 | 1,375 | +1 | 3 | 0.22 | '23/10/11 | 20.85 | 21.85 | 20 | 20 | -1.1 | -5.21 | 8.77 | 612 | 466 | 1.31 | 0.13 | -15 | 0 | +8 | -7 | 1.11 | -30 | 1,366 | 0 | 2 | 0.15 | '23/10/06 | 20.9 | 21.85 | 20.65 | 21.1 | +0.5 | +2.43 | 5.83 | 218 | 97 | 2.25 | 0.05 | +32 | 0 | 0 | +32 | 1.16 | +86 | 1,396 | 0 | 2 | 0.14 | '23/10/05 | 21 | 21.2 | 20.5 | 20.6 | -0.25 | -1.2 | 3.36 | 155 | 96 | 1.62 | 0.03 | +27 | 0 | 0 | +27 | 1.05 | +25 | 1,310 | 0 | 2 | 0.15 | '23/10/04 | 21 | 21.2 | 20.7 | 20.85 | -0.25 | -1.18 | 2.37 | 148 | 104 | 1.42 | 0.03 | -3 | 0 | 0 | -3 | 0.96 | +9 | 1,285 | 0 | 2 | 0.16 | '23/10/03 | 22 | 22.45 | 21.1 | 21.1 | -0.9 | -4.09 | 6.14 | 299 | 197 | 1.52 | 0.07 | -2 | 0 | 0 | -2 | 0.97 | -4 | 1,276 | 0 | 2 | 0.16 | '23/10/02 | 21.8 | 22.1 | 21.45 | 22 | +0.5 | +2.33 | 3.02 | 243 | 187 | 1.3 | 0.05 | +34 | 0 | 0 | +34 | 0.97 | +27 | 1,280 | 0 | 2 | 0.16 | '23/09/28 | 21.2 | 21.55 | 20.85 | 21.5 | +0.55 | +2.63 | 3.34 | 241 | 157 | 1.53 | 0.05 | +38 | 0 | 0 | +38 | 0.86 | +54 | 1,253 | 0 | 2 | 0.16 | '23/09/27 | 21.2 | 21.6 | 20.95 | 20.95 | -0.35 | -1.64 | 3.05 | 220 | 217 | 1.02 | 0.05 | -2 | 0 | 0 | -2 | 0.73 | -13 | 1,199 | 0 | 2 | 0.17 | '23/09/26 | 20.55 | 22.5 | 20.55 | 21.3 | +0.65 | +3.15 | 9.44 | 905 | 592 | 1.53 | 0.2 | +35 | 0 | 0 | +35 | 0.73 | +84 | 1,212 | 0 | 2 | 0.17 | '23/09/25 | 20.2 | 20.75 | 20.2 | 20.65 | +0.7 | +3.51 | 2.76 | 124 | 109 | 1.13 | 0.03 | +2 | 0 | 0 | +2 | 0.61 | +11 | 1,128 | 0 | 2 | 0.18 | '23/09/22 | 19.8 | 20.15 | 19.6 | 19.95 | +0.1 | +0.5 | 2.77 | 90.4 | 69 | 1.31 | 0.02 | +25 | 0 | 0 | +25 | 0.61 | -5 | 1,117 | 0 | 2 | 0.18 | '23/09/21 | 20 | 20 | 19 | 19.85 | -0.15 | -0.75 | 5 | 167 | 134 | 1.25 | 0.03 | -11 | 0 | 0 | -11 | 0.52 | -9 | 1,122 | -2 | 2 | 0.18 | '23/09/20 | 20.65 | 21 | 20 | 20 | -0.65 | -3.15 | 4.84 | 163 | 202 | 0.81 | 0.03 | -6 | 0 | 0 | -6 | 0.56 | +7 | 1,131 | 0 | 4 | 0.35 | '23/09/19 | 21.05 | 21.25 | 20.65 | 20.65 | -0.35 | -1.67 | 2.86 | 136 | 103 | 1.32 | 0.03 | -25 | 0 | 0 | -25 | 0.58 | -5 | 1,124 | 0 | 4 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 21.25 | 22 | 21 | 21 | -0.25 | -1.18 | 4.71 | 301 | 214 | 1.41 | 0.06 | 0 | 0 | 0 | 0 | 0.67 | +2 | 1,129 | 0 | 4 | 0.35 | '23/09/15 | 21.15 | 22.4 | 21.15 | 21.25 | +0.3 | +1.43 | 5.97 | 517 | 369 | 1.4 | 0.11 | +25 | 0 | 0 | +25 | 0.67 | +50 | 1,127 | -2 | 4 | 0.35 | '23/09/14 | 21 | 21.3 | 20.8 | 20.95 | +0.05 | +0.24 | 2.39 | 232 | 154 | 1.51 | 0.05 | -12 | 0 | 0 | -12 | 0.59 | +20 | 1,077 | 0 | 6 | 0.56 | '23/09/13 | 20.3 | 21.3 | 20.3 | 20.9 | +0.4 | +1.95 | 4.88 | 284 | 195 | 1.46 | 0.06 | +17.6 | 0 | 0 | +17.6 | 0.63 | +22 | 1,057 | 0 | 6 | 0.57 | '23/09/12 | 21.45 | 21.45 | 20.1 | 20.5 | -0.7 | -3.3 | 6.37 | 501 | 341 | 1.47 | 0.1 | -18 | 0 | 0 | -18 | 0.57 | -62 | 1,035 | -2 | 6 | 0.58 | '23/09/11 | 22.4 | 22.45 | 20.95 | 21.2 | +0.4 | +1.92 | 7.21 | 1,695 | 1,019 | 1.66 | 0.37 | -56 | 0 | 0 | -56 | 0.62 | -140 | 1,097 | 0 | 8 | 0.73 | '23/09/08 | 19.45 | 20.8 | 19.2 | 20.8 | +1.85 | +9.76 | 8.44 | 702 | 439 | 1.6 | 0.14 | +66 | 0 | 0 | +66 | 0.78 | +180 | 1,237 | +2 | 8 | 0.65 | '23/09/07 | 19.65 | 19.75 | 18.65 | 18.95 | -0.9 | -4.53 | 5.54 | 211 | 185 | 1.14 | 0.04 | 0 | 0 | 0 | 0 | 0.55 | -8 | 1,057 | -1 | 6 | 0.57 | '23/09/06 | 20.1 | 20.1 | 19.65 | 19.85 | -0.15 | -0.75 | 2.25 | 94.2 | 79 | 1.19 | 0.02 | 0 | 0 | 0 | 0 | 0.55 | +23 | 1,065 | 0 | 7 | 0.66 | '23/09/05 | 20 | 20 | 19.6 | 20 | +0.05 | +0.25 | 2.01 | 201 | 157 | 1.28 | 0.04 | -8 | 0 | 0 | -8 | 0.55 | +18 | 1,042 | -1 | 7 | 0.67 | '23/09/04 | 19.4 | 20.05 | 19.2 | 19.95 | +0.55 | +2.84 | 4.38 | 529 | 373 | 1.42 | 0.1 | +7 | 0 | 0 | +7 | 0.57 | +45 | 1,024 | +1 | 8 | 0.78 | '23/09/01 | 19.7 | 20 | 19.35 | 19.4 | -0.15 | -0.77 | 3.32 | 316 | 201 | 1.57 | 0.06 | +15 | 0 | 0 | +15 | 0.55 | +79 | 980 | -3 | 7 | 0.71 | '23/08/31 | 19.5 | 20.3 | 19.2 | 19.55 | +0.2 | +1.03 | 5.68 | 378 | 308 | 1.23 | 0.07 | +34 | 0 | +0 | +34 | 0.49 | +114 | 901 | +3 | 10 | 1.11 | '23/08/30 | 19.75 | 19.9 | 18.9 | 19.35 | -0.05 | -0.26 | 5.15 | 709 | 512 | 1.39 | 0.14 | -60 | 0 | 0 | -60 | 0.38 | +118 | 787 | -1 | 7 | 0.89 | '23/08/29 | 18.9 | 20.05 | 18.8 | 19.4 | +1.1 | +6.01 | 6.83 | 1,844 | 1,221 | 1.51 | 0.36 | -76 | 0 | 0 | -76 | 0.58 | +157 | 669 | +7 | 8 | 1.2 | '23/08/28 | 17 | 18.3 | 17 | 18.3 | +1.65 | +9.91 | 7.81 | 335 | 161 | 2.08 | 0.06 | +16 | 0 | 0 | +16 | 0.84 | +45 | 512 | +1 | 1 | 0.2 | '23/08/25 | 16.85 | 17.05 | 16.6 | 16.65 | -0.05 | -0.3 | 2.69 | 99.4 | 46 | 2.16 | 0.02 | +3 | 0 | 0 | +3 | 0.79 | +17 | 467 | 0 | 0 | 0 | '23/08/24 | 16.75 | 17.15 | 16.65 | 16.7 | +0.05 | +0.3 | 3 | 58.1 | 42 | 1.38 | 0.01 | -12 | 0 | 0 | -12 | 0.78 | +4 | 450 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 16.7 | 16.95 | 16.6 | 16.65 | -0.25 | -1.48 | 2.07 | 70.2 | 48 | 1.46 | 0.01 | -24 | 0 | 0 | -24 | 0.82 | +2 | 446 | 0 | 0 | 0 | '23/08/22 | 17 | 17 | 16.8 | 16.9 | -0.15 | -0.88 | 1.17 | 11.7 | 10 | 1.17 | | | | | | 0.82 | 0 | 444 | 0 | 0 | 0 | '23/08/21 | 16.75 | 17.05 | 16.75 | 17.05 | +0.35 | +2.1 | 1.8 | 4.1 | 5 | 0.82 | | | | | | 0.82 | 0 | 444 | 0 | 0 | 0 | '23/08/18 | 17.05 | 17.1 | 16.7 | 16.7 | -0.05 | -0.3 | 2.39 | 18.1 | 14 | 1.3 | | 0 | 0 | 0 | 0 | 0.82 | -7 | 444 | 0 | 0 | 0 | '23/08/17 | 16.85 | 16.85 | 16.7 | 16.75 | -0.1 | -0.59 | 0.89 | 79.3 | 35 | 2.27 | 0.01 | +41 | 0 | 0 | +41 | 0.82 | +9 | 451 | 0 | 0 | 0 | '23/08/16 | 16.6 | 16.95 | 16.6 | 16.85 | -0.15 | -0.88 | 2.06 | 22.1 | 16 | 1.38 | | +6 | 0 | 0 | +6 | 0.68 | +1 | 442 | 0 | 0 | 0 | '23/08/15 | 16.8 | 17.1 | 16.8 | 17 | +0.4 | +2.41 | 1.81 | 19.3 | 24 | 0.8 | | 0 | 0 | 0 | 0 | 0.66 | -7 | 441 | 0 | 0 | 0 | '23/08/14 | 16.85 | 17.15 | 16.5 | 16.6 | -0.25 | -1.48 | 3.86 | 78.1 | 31 | 2.52 | 0.01 | +17 | 0 | 0 | +17 | 0.66 | -3 | 448 | 0 | 0 | 0 | '23/08/11 | 16.95 | 17.1 | 16.85 | 16.85 | -0.1 | -0.59 | 1.47 | 54 | 17 | 3.18 | 0.01 | +1 | 0 | 0 | +1 | 0.6 | -25 | 451 | 0 | 0 | 0 | '23/08/10 | 17.7 | 17.8 | 16.95 | 16.95 | -0.75 | -4.24 | 4.8 | 185 | 50 | 3.7 | 0.03 | -3 | 0 | 0 | -3 | 0.59 | -170 | 476 | 0 | 0 | 0 | '23/08/09 | 17.55 | 17.75 | 17.55 | 17.7 | -0.15 | -0.84 | 1.12 | 9 | 9 | 1 | | | | | | 0.6 | -2 | 646 | 0 | 0 | 0 | '23/08/08 | 18.1 | 18.1 | 17.6 | 17.85 | -0.05 | -0.28 | 2.79 | 67 | 52 | 1.29 | 0.01 | +1 | 0 | 0 | +1 | 0.6 | -98 | 648 | 0 | 0 | 0 | '23/08/07 | 18.3 | 18.3 | 17.75 | 17.9 | -0.05 | -0.28 | 3.06 | 34 | 19 | 1.79 | 0.01 | -1 | 0 | 0 | -1 | 0.6 | +4 | 746 | 0 | 0 | 0 | '23/08/04 | 17.6 | 17.95 | 17.5 | 17.95 | +0.1 | +0.56 | 2.52 | 81 | 41 | 1.98 | 0.01 | -2 | 0 | 0 | -2 | 0.6 | -30 | 742 | 0 | 0 | 0 | '23/08/02 | 17.9 | 18.35 | 17.4 | 17.85 | -0.25 | -1.38 | 5.25 | 105 | 67 | 1.57 | 0.02 | -2 | 0 | 0 | -2 | 0.61 | -23 | 772 | 0 | 0 | 0 | '23/08/01 | 18.35 | 18.4 | 18 | 18.1 | +0.05 | +0.28 | 2.22 | 71 | 34 | 2.09 | 0.01 | +2 | 0 | 0 | +2 | 0.62 | -49 | 795 | 0 | 0 | 0 | '23/07/31 | 18.15 | 18.35 | 17.85 | 18.05 | -0.1 | -0.55 | 2.75 | 84 | 51 | 1.65 | 0.02 | +5 | 0 | 0 | +5 | 0.61 | -4 | 844 | 0 | 0 | 0 | '23/07/28 | 18.45 | 18.45 | 18.05 | 18.15 | -0.25 | -1.36 | 2.17 | 65 | 36 | 1.81 | 0.01 | +1 | 0 | 0 | +1 | 0.59 | -6 | 848 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 18.7 | 18.85 | 18.2 | 18.4 | 0 | 0 | 3.53 | 41.2 | 32 | 1.29 | 0.01 | +8 | 0 | 0 | +8 | 0.59 | -1 | 854 | 0 | 0 | 0 | '23/07/26 | 18.65 | 18.65 | 18.25 | 18.4 | -0.25 | -1.34 | 2.14 | 41.5 | 35 | 1.19 | 0.01 | +5 | 0 | 0 | +5 | 0.56 | +1 | 855 | 0 | 0 | 0 | '23/07/25 | 18.3 | 18.85 | 18.3 | 18.65 | 0 | 0 | 2.95 | 44 | 26 | 1.69 | 0.01 | +6 | 0 | 0 | +6 | 0.55 | -3 | 854 | 0 | 0 | 0 | '23/07/24 | 19.25 | 19.25 | 18.65 | 18.65 | -0.25 | -1.32 | 3.17 | 38 | 34 | 1.12 | 0.01 | -3 | 0 | 0 | -3 | 0.53 | 0 | 857 | 0 | 0 | 0 | '23/07/21 | 18.9 | 19.05 | 18.6 | 18.9 | -0.1 | -0.53 | 2.37 | 63.5 | 78 | 0.81 | 0.01 | -12 | 0 | 0 | -12 | 0.54 | +4 | 857 | 0 | 0 | 0 | '23/07/20 | 19.1 | 19.6 | 18.85 | 19 | -0.1 | -0.52 | 3.93 | 140 | 99 | 1.42 | 0.03 | -13 | 0 | 0 | -13 | 0.58 | -40 | 853 | 0 | 0 | 0 | '23/07/19 | 19.35 | 19.4 | 18.85 | 19.1 | +0.5 | +2.69 | 2.96 | 238 | 155 | 1.54 | 0.05 | +1 | 0 | 0 | +1 | 0.62 | +39 | 893 | 0 | 0 | 0 | '23/07/18 | 18.9 | 19.5 | 18.5 | 18.6 | 0 | 0 | 5.38 | 235 | 157 | 1.49 | 0.04 | +3 | 0 | 0 | +3 | 0.56 | -24 | 854 | 0 | 0 | 0 | '23/07/17 | 18.65 | 18.7 | 18.4 | 18.6 | -0.05 | -0.27 | 1.61 | 48.6 | 43 | 1.13 | 0.01 | -4 | 0 | 0 | -4 | 0.55 | -4 | 878 | 0 | 0 | 0 | '23/07/14 | 18.9 | 18.9 | 18.45 | 18.65 | +0.1 | +0.54 | 2.43 | 65.4 | 69 | 0.95 | 0.01 | -7 | 0 | 0 | -7 | 0.57 | +17 | 882 | -3 | 0 | 0 | '23/07/13 | 18.5 | 19.15 | 18.25 | 18.55 | +0.2 | +1.09 | 4.9 | 197 | 149 | 1.32 | 0.04 | +18 | 0 | 0 | +18 | 0.59 | +41 | 865 | 0 | 3 | 0.35 | '23/07/12 | 18.15 | 18.35 | 17.8 | 18.35 | +0.3 | +1.66 | 3.05 | 72 | 64 | 1.12 | 0.01 | -10 | 0 | 0 | -10 | 0.53 | +18 | 824 | 0 | 3 | 0.36 | '23/07/11 | 19.45 | 19.5 | 18.05 | 18.05 | -0.95 | -5 | 7.63 | 207 | 169 | 1.22 | 0.04 | -25 | 0 | 0 | -25 | 0.56 | +3 | 806 | 0 | 3 | 0.37 | '23/07/10 | 18.2 | 19 | 18 | 19 | +0.8 | +4.4 | 5.49 | 178 | 137 | 1.3 | 0.03 | +11 | 0 | -1 | +10 | 0.65 | +7 | 803 | 0 | 3 | 0.37 | '23/07/07 | 17.85 | 18.45 | 17.45 | 18.2 | +0.35 | +1.96 | 5.6 | 133 | 81 | 1.65 | 0.02 | +4 | 0 | 0 | +4 | 0.61 | -27 | 796 | 0 | 3 | 0.38 | '23/07/06 | 18.6 | 18.65 | 17.85 | 17.85 | +0.1 | +0.56 | 4.51 | 119 | 73 | 1.63 | 0.02 | -4 | 0 | +1 | -3 | 0.6 | -14 | 823 | 0 | 3 | 0.36 | '23/07/05 | 17.7 | 17.9 | 17.55 | 17.75 | +0.05 | +0.28 | 1.98 | 32 | 27 | 1.19 | 0.01 | -1 | 0 | 0 | -1 | 0.61 | -1 | 837 | 0 | 3 | 0.36 | '23/07/04 | 18.05 | 18.05 | 17.7 | 17.7 | -0.4 | -2.21 | 1.93 | 44.2 | 35 | 1.26 | 0.01 | -8 | 0 | 0 | -8 | 0.61 | -4 | 838 | 0 | 3 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 18.7 | 18.7 | 18.1 | 18.1 | -0.1 | -0.55 | 3.3 | 54.1 | 38 | 1.42 | 0.01 | +1 | 0 | 0 | +1 | 0.64 | -12 | 842 | 0 | 3 | 0.36 | '23/06/30 | 18.2 | 18.5 | 17.95 | 18.2 | +0.35 | +1.96 | 3.08 | 63 | 42 | 1.5 | 0.01 | +12 | 0 | 0 | +12 | 0.64 | +9 | 854 | 0 | 3 | 0.35 | '23/06/29 | 17.75 | 18.25 | 17.75 | 17.85 | +0.15 | +0.85 | 2.82 | 77 | 36 | 2.14 | 0.01 | +7 | 0 | 0 | +7 | 0.6 | +29 | 845 | 0 | 3 | 0.36 | '23/06/28 | 18.45 | 18.45 | 17.4 | 17.7 | -0.25 | -1.39 | 5.85 | 195 | 152 | 1.29 | 0.03 | +2 | 0 | 0 | +2 | 0.57 | -40 | 816 | 0 | 3 | 0.37 | '23/06/27 | 18.7 | 19 | 17.95 | 17.95 | -0.7 | -3.75 | 5.63 | 184 | 129 | 1.43 | 0.03 | +5 | 0 | 0 | +5 | 0.57 | +1 | 856 | 0 | 3 | 0.35 | '23/06/26 | 19.1 | 19.1 | 18.65 | 18.65 | -0.45 | -2.36 | 2.36 | 65.2 | 52 | 1.25 | 0.01 | -2 | 0 | 0 | -2 | 0.55 | +1 | 855 | 0 | 3 | 0.35 | '23/06/21 | 18.45 | 19.2 | 18.45 | 19.1 | +0.6 | +3.24 | 4.05 | 177 | 162 | 1.09 | 0.03 | -2 | 0 | 0 | -2 | 0.56 | +20 | 854 | 0 | 3 | 0.35 | '23/06/20 | 18.7 | 18.8 | 18.4 | 18.5 | -0.15 | -0.8 | 2.14 | 150 | 109 | 1.37 | 0.03 | -14 | 0 | 0 | -14 | 0.56 | -4 | 834 | 0 | 3 | 0.36 | '23/06/19 | 18.5 | 19.7 | 18.5 | 18.65 | +0.2 | +1.08 | 6.5 | 246 | 239 | 1.03 | 0.05 | 0 | 0 | 0 | 0 | 0.61 | +28 | 838 | -1 | 3 | 0.36 | '23/06/16 | 18.8 | 19.15 | 18.25 | 18.45 | -0.45 | -2.38 | 4.76 | 432 | 359 | 1.2 | 0.08 | +10 | 0 | 0 | +10 | 0.61 | -123 | 810 | +1 | 4 | 0.49 | '23/06/15 | 19.6 | 19.65 | 18.9 | 18.9 | -0.7 | -3.57 | 3.83 | 581 | 378 | 1.54 | 0.11 | +11 | 0 | 0 | +11 | 0.58 | -90 | 933 | 0 | 3 | 0.32 | '23/06/14 | 20 | 20.75 | 19.2 | 19.6 | +0.7 | +3.7 | 8.2 | 2,739 | 1,484 | 1.85 | 0.56 | +11 | 0 | 0 | +11 | 0.54 | +300 | 1,023 | +3 | 3 | 0.29 | '23/06/13 | 17.25 | 18.9 | 17.25 | 18.9 | +1.7 | +9.88 | 9.59 | 1,204 | 665 | 1.81 | 0.22 | +4 | 0 | 0 | +4 | 0.5 | -33 | 723 | 0 | 0 | 0 | '23/06/12 | 16.9 | 17.25 | 16.9 | 17.2 | +0.2 | +1.18 | 2.06 | 60.3 | 60 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.45 | -2 | 756 | 0 | 0 | 0 | '23/06/09 | 17.25 | 17.25 | 16.85 | 17 | +0.1 | +0.59 | 2.37 | 80.6 | 89 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | -8 | 758 | 0 | 0 | 0 | '23/06/08 | 16.8 | 17.15 | 16.65 | 16.9 | +0.1 | +0.6 | 2.98 | 60.2 | 64 | 0.94 | 0.01 | -2 | 0 | 0 | -2 | 0.46 | -9 | 766 | 0 | 0 | 0 | '23/06/07 | 17 | 17 | 16.7 | 16.8 | -0.05 | -0.3 | 1.78 | 44.2 | 65 | 0.68 | 0.01 | +4 | 0 | 0 | +4 | 0.47 | -3 | 775 | 0 | 0 | 0 | '23/06/06 | 16.95 | 17.1 | 16.75 | 16.85 | +0.1 | +0.6 | 2.09 | 58.1 | 36 | 1.61 | 0.01 | -1 | 0 | 0 | -1 | 0.45 | +4 | 778 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 16.9 | 16.9 | 16.7 | 16.75 | +0.05 | +0.3 | 1.2 | 45.5 | 36 | 1.26 | 0.01 | -2 | 0 | 0 | -2 | 0.46 | -19 | 774 | 0 | 0 | 0 | '23/06/02 | 16.8 | 16.8 | 16.55 | 16.7 | -0.05 | -0.3 | 1.49 | 60.2 | 44 | 1.37 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | +2 | 793 | 0 | 0 | 0 | '23/06/01 | 16.55 | 17.25 | 16.55 | 16.75 | +0.4 | +2.45 | 4.28 | 126 | 84 | 1.5 | 0.02 | +7 | 0 | 0 | +7 | 0.47 | -3 | 791 | 0 | 0 | 0 | '23/05/31 | 16.25 | 16.35 | 16.2 | 16.35 | +0.1 | +0.62 | 0.92 | 32 | 22 | 1.45 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | +4 | 794 | 0 | 0 | 0 | '23/05/30 | 16.35 | 16.4 | 16.25 | 16.25 | -0.1 | -0.61 | 0.92 | 16 | 11 | 1.45 | | | | | | 0.45 | 0 | 790 | 0 | 0 | 0 | '23/05/29 | 16.35 | 16.6 | 16.35 | 16.35 | 0 | 0 | 1.53 | 18.3 | 25 | 0.73 | | +1 | 0 | 0 | +1 | 0.45 | -1 | 790 | 0 | 0 | 0 | '23/05/26 | 16.7 | 16.7 | 16.3 | 16.35 | -0.35 | -2.1 | 2.4 | 38.8 | 36 | 1.08 | 0.01 | -13 | 0 | 0 | -13 | 0.44 | -11 | 791 | 0 | 0 | 0 | '23/05/25 | 16.35 | 17.15 | 16.35 | 16.7 | +0.35 | +2.14 | 4.89 | 155 | 126 | 1.23 | 0.03 | +19 | 0 | 0 | +19 | 0.49 | 0 | 802 | 0 | 0 | 0 | '23/05/24 | 16.25 | 16.35 | 16.25 | 16.35 | -0.05 | -0.3 | 0.61 | 2.05 | 3 | 0.68 | | | | | | 0.42 | -1 | 802 | 0 | 0 | 0 | '23/05/23 | 16.5 | 16.7 | 16.4 | 16.4 | -0.2 | -1.2 | 1.81 | 43.3 | 29 | 1.49 | 0.01 | +4 | 0 | 0 | +4 | 0.42 | -14 | 803 | 0 | 0 | 0 | '23/05/22 | 16.5 | 16.7 | 16.5 | 16.6 | +0.05 | +0.3 | 1.21 | 21.1 | 15 | 1.41 | | -1 | 0 | 0 | -1 | 0.41 | -3 | 817 | 0 | 0 | 0 | '23/05/19 | 16.3 | 16.65 | 16.3 | 16.55 | +0.25 | +1.53 | 2.15 | 34.7 | 30 | 1.16 | 0.01 | -3 | 0 | 0 | -3 | 0.41 | -13 | 820 | 0 | 0 | 0 | '23/05/18 | 16.2 | 16.3 | 16.2 | 16.3 | 0 | 0 | 0.61 | 11.4 | 17 | 0.67 | | -1 | 0 | 0 | -1 | 0.42 | +2 | 833 | 0 | 0 | 0 | '23/05/17 | 16.55 | 16.55 | 16.3 | 16.3 | -0.1 | -0.61 | 1.52 | 38.5 | 34 | 1.13 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | +4 | 831 | 0 | 0 | 0 | '23/05/16 | 16.35 | 16.8 | 16.35 | 16.4 | +0.15 | +0.92 | 2.77 | 60.5 | 59 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | -3 | 827 | 0 | 0 | 0 | '23/05/15 | 15.5 | 16.5 | 15.5 | 16.25 | +1.05 | +6.91 | 6.58 | 122 | 103 | 1.18 | 0.02 | +3 | 0 | 0 | +3 | 0.44 | -11 | 830 | 0 | 0 | 0 | '23/05/12 | 15.05 | 15.2 | 14.95 | 15.2 | 0 | 0 | 1.64 | 17 | 12 | 1.42 | | +1 | 0 | 0 | +1 | 0.43 | -1 | 841 | 0 | 0 | 0 | '23/05/11 | 15.4 | 15.4 | 15.05 | 15.2 | -0.2 | -1.3 | 2.27 | 52.5 | 47 | 1.12 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | +3 | 842 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 15.45 | 15.75 | 15.25 | 15.4 | -0.15 | -0.96 | 3.22 | 36.2 | 29 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 0.45 | +6 | 839 | 0 | 0 | 0 | '23/05/09 | 15.85 | 15.85 | 15.55 | 15.55 | -0.25 | -1.58 | 1.9 | 23.6 | 28 | 0.84 | | | | | | 0.44 | +6 | 833 | 0 | 0 | 0 | '23/05/08 | 15.9 | 15.95 | 15.6 | 15.8 | -0.2 | -1.25 | 2.19 | 41.6 | 31 | 1.34 | 0.01 | +1 | 0 | 0 | +1 | 0.44 | +8 | 827 | 0 | 0 | 0 | '23/05/05 | 15.9 | 16 | 15.9 | 16 | -0.1 | -0.62 | 0.62 | 20 | 13 | 1.54 | | +1 | 0 | 0 | +1 | 0.44 | -5 | 819 | 0 | 0 | 0 | '23/05/04 | 16.1 | 16.1 | 16 | 16.1 | 0 | 0 | 0.62 | 7 | 7 | 1 | | +1 | 0 | 0 | +1 | 0.44 | +2 | 824 | 0 | 0 | 0 | '23/05/03 | 16.1 | 16.15 | 16.05 | 16.1 | +0.05 | +0.31 | 0.62 | 17 | 13 | 1.31 | | -2 | 0 | 0 | -2 | 0.43 | -1 | 822 | 0 | 0 | 0 | '23/05/02 | 16.3 | 16.45 | 16.05 | 16.05 | -0.15 | -0.93 | 2.47 | 20.1 | 19 | 1.06 | | -1 | 0 | 0 | -1 | 0.44 | 0 | 823 | 0 | 0 | 0 | '23/04/28 | 16.3 | 16.3 | 16 | 16.2 | 0 | 0 | 1.85 | 64 | 46 | 1.39 | 0.01 | +2 | 0 | 0 | +2 | 0.44 | +6 | 823 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|