|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125 | 125 | 0 | 0% | 0.8% | 126 | 126 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 1,269萬 | 142 | 0.7張/筆 | 125.6元 | 2.11 | 14.11 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 94 | 1,184萬 | 147 | 0.6張/筆 | 125.7元 | -2.5 (-1.96%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新61分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共51季) |
|
季成交價: 125元 (-6元/ -4.58%) | 成交均張: 159張/日 | 成交均額: 2,075萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近3季新低 | 連2跌 (-14元/ -10.1%) | 歷史次低 | 近6季新低 | 第47高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 125元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 125.5 | 125.5 | 133.5 | 131.5 | 126 | 136.5 | 113.5 | 101 | 113.5 | 75.7 | 135 | - | - | 139 | 漲跌價 | -0.5 | -0.5 | -8.5 | -6.5 | -1 | -11.5 | +11.5 | +24 | +11.5 | +49.3 | -10 | - | - | -14 | 漲跌幅 | -0.4% | -0.4% | -6.37% | -4.94% | -0.79% | -8.42% | +10.1% | +23.8% | +10.1% | +65.1% | -7.41% | - | - | -10.1% | 振幅 | 1.99% | 3.19% | 7.49% | 9.89% | 19.4% | 22.3% | 48.8% | 65.3% | 58.1% | 147% | 82.5% | - | - | 17.6% | 成交張數 | 318 | 580 | 1,654 | 3,411 | 1.76萬 | 6.79萬 | 15.7萬 | 32.2萬 | 58.2萬 | 87.9萬 | 185萬 | - | - | 2.29萬 | 成交金額 | 4,014萬 | 7,286萬 | 2.11億 | 4.44億 | 24億 | 94.4億 | 211億 | 400億 | 704億 | 939億 | 1,876億 | - | - | 31.1億 | 週轉率 | 0.53% | 0.96% | 2.74% | 5.66% | 29.2% | 113% | 261% | 533% | 966% | 1459% | 3076% | - | - | 38.1% |
結算價 125元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 131 | 136.5 | 123.5 | 125 | -6 | -4.58 | 9.92 | 2.87 | 0.16 | 3.73 | 0.21 | -0.47 | +0 | -0.01 | -0.48 | 14.8 | -0.05 | 1.29 | 0 | 0 | 0 | 24Q1 | 56 | 139 | 148 | 125 | 131 | -8 | -5.76 | 16.5 | 20.1 | 0.36 | 27.4 | 0.49 | +0.85 | -0.63 | +0.03 | +0.25 | 15.8 | -1.04 | 1.34 | -0.04 | 0 | 0.07 | 23Q4 | 63 | 117 | 154 | 112 | 139 | +23 | +19.8 | 36.2 | 107 | 1.71 | 150 | 2.38 | +5.18 | -0.32 | -0.03 | +4.83 | 14.8 | +1.22 | 2.38 | +0.04 | 0.04 | 1.73 | 23Q3 | 63 | 110.5 | 121 | 98.6 | 116 | +6 | +5.45 | 20.4 | 17.4 | 0.28 | 19.5 | 0.31 | +1.1 | -0.55 | -0.13 | +0.42 | 5.99 | +0.06 | 1.16 | +0.01 | 0.01 | 0.52 | 23Q2 | 59 | 114 | 126 | 107 | 110 | -5 | -4.35 | 16.5 | 24.8 | 0.42 | 29.2 | 0.49 | -0.55 | +0.31 | +0.19 | -0.06 | 4.83 | +0.21 | 1.1 | 0 | 0 | 0 | 23Q1 | 54 | 101 | 117 | 98 | 115 | +14 | +13.9 | 18.8 | 8.93 | 0.17 | 9.64 | 0.18 | +0.16 | -0.09 | -0.02 | +0.04 | 10.2 | +0.26 | 0.89 | 0 | 0 | 0 | 22Q4 | 64 | 99.4 | 104 | 88 | 101 | +1.6 | +1.61 | 16.1 | 9.15 | 0.14 | 8.83 | 0.14 | -0.73 | -0.38 | +0.01 | -1.11 | 9.77 | +0.04 | 0.63 | 0 | 0 | 0 | 22Q3 | 65 | 124 | 124 | 97.7 | 99.4 | -24.1 | -19.5 | 21.3 | 32.5 | 0.5 | 36.2 | 0.56 | +0.32 | +0.39 | -0.06 | +0.65 | 11 | +0.08 | 0.59 | -0.5 | 0 | 0.17 | 22Q2 | 61 | 106.5 | 127 | 99.1 | 123.5 | +17 | +16 | 26.2 | 122 | 2 | 142 | 2.33 | -2.18 | -1.94 | -0.42 | -4.54 | 10.4 | -1.89 | 0.51 | +0.5 | 0.51 | 99.8 | 22Q1 | 56 | 104.5 | 125.5 | 102 | 106.5 | +3 | +2.9 | 22.7 | 71.8 | 1.28 | 82 | 1.46 | -3.54 | +1.34 | +0.52 | -1.68 | 13.9 | +0.8 | 2.4 | +0 | 0 | 0.21 | 21Q4 | 64 | 104 | 108 | 90.5 | 103.5 | -1 | -0.96 | 16.7 | 27 | 0.42 | 26.6 | 0.42 | -0.3 | -2.73 | +0.02 | -3.01 | 19.6 | -0.46 | 1.6 | 0 | 0 | 0.12 | 21Q3 | 64 | 137.5 | 141.5 | 100 | 104.5 | -34 | -24.5 | 30 | 50.6 | 0.79 | 62.4 | 0.98 | +1.4 | -2.67 | -0.4 | -1.68 | 20.2 | -1.84 | 2.06 | 0 | 0.01 | 0.29 | 21Q2 | 61 | 101.5 | 143 | 91.9 | 138.5 | +38 | +37.8 | 50.8 | 114 | 1.87 | 136 | 2.23 | +1.52 | +5.85 | +0.07 | +7.44 | 18.1 | +0.29 | 3.9 | -0.02 | 0.01 | 0.18 | 21Q1 | 55 | 83.5 | 100.5 | 82.4 | 100.5 | +16.8 | +20.1 | 21.6 | 51 | 0.93 | 46 | 0.84 | +3.65 | -0.46 | -0.65 | +2.54 | 15.3 | +0.89 | 3.61 | -0.01 | 0.03 | 0.8 | 20Q4 | 63 | 71.8 | 88.1 | 71.6 | 83.7 | +12 | +16.7 | 23 | 67.1 | 1.06 | 54.3 | 0.86 | +1.35 | -0.51 | +0.42 | +1.26 | 9.24 | +0.9 | 2.72 | +0.01 | 0.04 | 1.47 | 20Q3 | 66 | 64 | 79.4 | 62.6 | 71.7 | +7.9 | +12.4 | 26.3 | 53.8 | 0.82 | 39.2 | 0.59 | -0.7 | +2.01 | +0.56 | +1.87 | 6.98 | +1.11 | 1.82 | +0.02 | 0.03 | 1.48 | 20Q2 | 60 | 48.5 | 68.4 | 47.05 | 63.8 | +15.3 | +31.5 | 44 | 26.8 | 0.45 | 16.2 | 0.27 | -0.5 | +0.39 | +0 | -0.11 | 8.21 | -0.53 | 0.71 | -0.01 | 0.01 | 0.85 | 20Q1 | 56 | 73.1 | 75.2 | 42.65 | 48.5 | -24.3 | -33.4 | 44.7 | 22.4 | 0.4 | 13.6 | 0.24 | -0.41 | -0.54 | -0.01 | -0.95 | 9.2 | -0.48 | 1.24 | +0.01 | 0.02 | 1.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 71.8 | 73.5 | 68.3 | 72.8 | +0.8 | +1.11 | 7.22 | 13.4 | 0.21 | 9.48 | 0.15 | -0.3 | -0.29 | -0.91 | -1.5 | 9.4 | -0.37 | 1.73 | 0 | 0.01 | 0.35 | 19Q3 | 63 | 72.5 | 77 | 67.2 | 72 | +0.1 | +0.14 | 13.6 | 25.1 | 0.4 | 18.2 | 0.29 | -1.03 | +0.78 | -0.15 | -0.41 | 9.92 | -0.14 | 2.09 | +0 | 0.01 | 0.48 | 19Q2 | 61 | 79.1 | 81.7 | 67.2 | 71.9 | -6.7 | -8.52 | 18.4 | 21.2 | 0.35 | 16 | 0.26 | -3.5 | -0.5 | -0.1 | -4.09 | 11.8 | +0.04 | 2.24 | -0.01 | 0.01 | 0.27 | 19Q1 | 54 | 70.6 | 83.5 | 66.8 | 78.6 | +8.8 | +12.6 | 23.9 | 30.5 | 0.56 | 23.5 | 0.43 | -0.75 | -0.1 | +0.21 | -0.65 | 17.6 | +0.19 | 2.21 | -0.02 | 0.02 | 0.82 | 18Q4 | 65 | 84.6 | 85.2 | 63.5 | 69.8 | -14.3 | -17 | 25.8 | 23.2 | 0.36 | 16.7 | 0.26 | -0.74 | -1.45 | -0.56 | -2.75 | 19 | -0.3 | 2.02 | +0 | 0.04 | 2.03 | 18Q3 | 64 | 108 | 116.5 | 83.7 | 84.1 | -23.9 | -22.1 | 30.4 | 19.2 | 0.3 | 20.8 | 0.32 | +0.34 | -1.18 | +0.09 | -0.75 | 19.9 | -0.62 | 2.32 | +0.04 | 0.04 | 1.68 | 18Q2 | 60 | 107 | 118.5 | 103 | 108 | +1 | +0.93 | 14.5 | 26.7 | 0.44 | 29.8 | 0.5 | -0.76 | +1 | -0.66 | -0.42 | 19.3 | -0.07 | 2.94 | -0.03 | 0 | 0.03 | 18Q1 | 58 | 104.5 | 114 | 94 | 107 | +3 | +2.88 | 19.2 | 26.9 | 0.46 | 28.7 | 0.5 | -1.72 | +0.51 | +0.24 | -0.98 | 20.9 | -0.29 | 3.01 | -0.02 | 0.03 | 1.03 | 17Q4 | 62 | 108.5 | 128.5 | 98.7 | 104 | -4.5 | -4.15 | 27.5 | 86.9 | 1.4 | 101 | 1.63 | +6.68 | -3.01 | -0.45 | +3.22 | 24.8 | -1.85 | 3.3 | 0 | 0.05 | 1.39 | 17Q3 | 66 | 92 | 118.5 | 92 | 108.5 | +16.5 | +17.9 | 28.8 | 88.6 | 1.34 | 95.6 | 1.45 | +2.2 | +2.96 | +1.55 | +6.71 | 11 | -0.22 | 5.15 | -0.08 | 0.05 | 0.99 | 17Q2 | 61 | 103 | 114.5 | 90.2 | 92 | -11 | -10.7 | 23.6 | 63 | 1.03 | 63.5 | 1.04 | -9.39 | -2.94 | -0.05 | -12.4 | 6.39 | +2.24 | 5.36 | +0.03 | 0.14 | 2.52 | 17Q1 | 57 | 98.5 | 122 | 91.6 | 103 | +5.3 | +5.42 | 31.1 | 53.5 | 0.94 | 57.4 | 1.01 | +4.77 | +0.11 | -0.48 | +4.4 | 25.3 | -0.02 | 3.13 | -0.18 | 0.11 | 3.41 | 16Q4 | 64 | 81.5 | 97.7 | 77.3 | 97.7 | +16.2 | +19.9 | 25 | 42.3 | 0.66 | 37 | 0.58 | +1.45 | +0.66 | +0.3 | +2.41 | 15.7 | +0.95 | 3.16 | +0.22 | 0.29 | 9.22 | 16Q3 | 62 | 77.8 | 85.7 | 75 | 81.5 | +4.9 | +6.4 | 14 | 27.9 | 0.45 | 22.8 | 0.37 | +0.59 | -0.46 | +0.17 | +0.3 | 12.6 | -0.67 | 2.2 | +0.06 | 0.07 | 3.18 | 16Q2 | 61 | 76.8 | 90.2 | 72.5 | 76.6 | +0.2 | +0.26 | 23.2 | 53.8 | 0.88 | 43.7 | 0.72 | +2.34 | +1.88 | +0.41 | +4.62 | 11.6 | -1.97 | 2.75 | -0.06 | 0.02 | 0.87 | 16Q1 | 57 | 73 | 80.9 | 60 | 76.4 | +3.6 | +4.95 | 28.7 | 41.4 | 0.73 | 30.5 | 0.54 | +1.12 | -0.85 | -0.13 | +0.14 | 6.86 | +0.23 | 4.72 | 0 | 0.08 | 1.76 | 15Q4 | 65 | 56 | 84.5 | 55.3 | 72.8 | +17.6 | +31.9 | 52.9 | 90.1 | 1.39 | 64.2 | 0.99 | -1.06 | +2.93 | +0.13 | +2 | 5.91 | +1.08 | 4.49 | -0.1 | 0.08 | 1.89 | 15Q3 | 63 | 73 | 77.5 | 48.5 | 55.2 | -19.3 | -25.9 | 38.9 | 43.6 | 0.69 | 25.9 | 0.41 | -1.8 | +0.03 | -0.2 | -1.97 | 7.01 | -0.85 | 3.42 | +0.07 | 0.18 | 5.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 107.5 | 117 | 72.2 | 74.5 | -35.5 | -32.3 | 40.7 | 39.3 | 0.64 | 37.4 | 0.61 | -0.93 | -0.75 | -0.93 | -2.61 | 10.1 | -2.58 | 4.1 | -0.02 | 0.06 | 1.34 | 15Q1 | 55 | 85.5 | 115.5 | 83.1 | 110 | +24.4 | +28.5 | 37.9 | 68.9 | 1.25 | 69.3 | 1.26 | +0 | +0.27 | +0.98 | +1.25 | 11.7 | +0.28 | 6.68 | -0.09 | 0.07 | 1.06 | 14Q4 | 66 | 116 | 126.5 | 83.1 | 85.6 | -30.9 | -26.5 | 37.3 | 59.6 | 0.9 | 57 | 0.86 | +0.36 | -4.07 | -1.68 | -5.39 | 12 | +1.38 | 6.4 | +0.12 | 0.16 | 2.5 | 14Q3 | 64 | 132 | 134 | 110.5 | 116.5 | -15 | -11.4 | 17.9 | 41.5 | 0.65 | 51.5 | 0.8 | -2.92 | -0.4 | -0.11 | -3.43 | 11.1 | +0.2 | 5.02 | -0.05 | 0.05 | 1 | 14Q2 | 62 | 151 | 155.5 | 119 | 131.5 | -18.5 | -12.3 | 24.3 | 51.8 | 0.84 | 72.8 | 1.17 | +0.8 | -2.46 | +1.02 | -0.64 | 17.8 | +0.15 | 4.79 | -0.12 | 0.08 | 1.63 | 14Q1 | 56 | 125 | 168 | 106.5 | 150 | +25.5 | +20.5 | 49.4 | 77.8 | 1.39 | 107 | 1.91 | -0.72 | +2 | +0.01 | +1.29 | 16 | +0.26 | 4.64 | -0.2 | 0.2 | 4.31 | 13Q4 | 65 | 124 | 138 | 102.5 | 124.5 | +1 | +0.81 | 28.7 | 82.3 | 1.27 | 99.6 | 1.53 | +3.6 | +2.8 | +0.43 | +6.82 | 18 | +0.21 | 4.38 | +0.23 | 0.4 | 9.18 | 13Q3 | 64 | 80.6 | 145 | 80.5 | 123.5 | +43.2 | +53.8 | 80.3 | 98.8 | 1.54 | 117 | 1.83 | +2.24 | +1.58 | -0.05 | +3.78 | 8.95 | -0.26 | 4.16 | +0.11 | 0.17 | 4.13 | 13Q2 | 61 | 92.6 | 109.5 | 76 | 80.3 | -11.3 | -12.3 | 36.6 | 60.8 | 1 | 56.6 | 0.93 | +0.16 | +0.27 | +0.4 | +0.83 | 2.79 | +0.36 | 4.42 | -0.12 | 0.07 | 1.49 | 13Q1 | 56 | 67.2 | 102 | 58 | 91.6 | +26.4 | +40.5 | 67.5 | 63.7 | 1.14 | 53.2 | 0.95 | +0.74 | -0.26 | -0.05 | +0.44 | 2.45 | +2.06 | 4.06 | +0.07 | 0.19 | 4.6 | 12Q4 | 65 | 65 | 66 | 46.25 | 65.2 | -0.4 | -0.61 | 30.1 | 19.3 | 0.3 | 11 | 0.17 | +0.08 | -0.98 | +0.02 | -0.87 | 0.46 | +0.39 | 2 | +0.04 | 0.12 | 6.04 | 12Q3 | 64 | 65.5 | 75.3 | 65 | 65.6 | +1.1 | +1.71 | 16 | 23.7 | 0.37 | 16.6 | 0.26 | +0 | -1.98 | 0 | -1.98 | 0.03 | +0.97 | 1.61 | +0.08 | 0.08 | 5.08 | 12Q2 | 63 | 87.9 | 90 | 63.1 | 64.5 | -26.9 | -29.4 | 29.4 | 19.3 | 0.31 | 14.4 | 0.23 | +0.01 | -0.64 | -0.37 | -1 | 0.02 | +0.75 | 0.75 | 0 | 0 | 0 | 12Q1 | 58 | 62.5 | 104.5 | 62 | 91.4 | +28.9 | +46.2 | 68 | 38.7 | 0.67 | 34.3 | 0.59 | -0.65 | +3.69 | -0.34 | +2.7 | 1.17 | | | | | | 11Q4 | 35 | 72.6 | 86 | 58.7 | 62.5 | -0.5 | -0.79 | 43.3 | 12.5 | 0.36 | 9.19 | 0.26 | +0.12 | +0.45 | -0.1 | +0.47 | 2.9 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|