|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.65 | 18.75 | -0.1 | -0.53% | 0.53% | 18.65 | 18.75 | 18.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 358 | 668.6萬 | 494 | 0.7張/筆 | 18.69元 | 1.3 | 35.19 | 3.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 183 | 343.1萬 | 298 | 0.6張/筆 | 18.72元 | +0.05 (+0.27%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.53%) 財報評分: 最新45分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 18.65元 (-0.1元/ -0.53%) | 成交張數: 358張 | 成交金額: 669萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2344低 | 近5日新低 | 首日下跌 (-0.1元/ -0.53%) | 第441低 | 近2日新高 | 第8029高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 18.7 | 18.4 | 18.8 | 18.7 | 18.85 | 18.6 | 20.05 | 22 | 23.4 | 27.3 | 44.1 | 27 | 15.9 | 19.05 | 漲跌價 | -0.05 | +0.25 | -0.15 | -0.05 | -0.2 | +0.05 | -1.4 | -3.35 | -4.75 | -8.65 | -25.45 | -8.35 | +2.75 | -0.4 | 漲跌幅 | -0.27% | +1.36% | -0.8% | -0.27% | -1.06% | +0.27% | -6.98% | -15.2% | -20.3% | -31.7% | -57.7% | -30.9% | +17.3% | -2.1% | 振幅 | 1.07% | 2.72% | 3.19% | 4.55% | 7.16% | 10.2% | 15.5% | 24.3% | 32.7% | 75.6% | 78% | 164% | 328% | 9.19% | 成交張數 | 912 | 1,852 | 4,337 | 7,071 | 2.21萬 | 3.88萬 | 9.07萬 | 20.6萬 | 58.7萬 | 163萬 | 346萬 | 923萬 | 1,525萬 | 2.62萬 | 成交金額 | 1,705萬 | 3,460萬 | 8,055萬 | 1.32億 | 4.15億 | 7.33億 | 17.6億 | 41億 | 126億 | 391億 | 830億 | 3,043億 | 4,156億 | 4.92億 | 週轉率 | 0.18% | 0.37% | 0.86% | 1.4% | 4.36% | 7.66% | 17.9% | 40.7% | 116% | 323% | 683% | 1824% | 3014% | 5.17% |
結算價 18.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 18.65 | 18.75 | 18.65 | 18.65 | -0.1 | -0.53 | 0.53 | 358 | 494 | 0.72 | 0.07 | -110 | 0 | -0.54 | -111 | 9.01 | +5 | 1,320 | 0 | 0 | 0 | '24/04/25 | 18.7 | 18.8 | 18.6 | 18.75 | +0.05 | +0.27 | 1.07 | 183 | 298 | 0.62 | 0.03 | +21 | 0 | -0.07 | +20.9 | 8.99 | -19 | 1,315 | 0 | 0 | 0 | '24/04/24 | 18.75 | 18.75 | 18.6 | 18.7 | 0 | 0 | 0.8 | 371 | 473 | 0.78 | 0.07 | -60 | 0 | +20 | -40 | 8.99 | +8 | 1,334 | 0 | 0 | 0 | '24/04/23 | 18.6 | 18.85 | 18.6 | 18.7 | 0 | 0 | 1.34 | 331 | 426 | 0.78 | 0.06 | +164 | 0 | +15.2 | +179 | 9 | +7 | 1,326 | 0 | 0 | 0 | '24/04/22 | 18.35 | 18.8 | 18.35 | 18.7 | +0.3 | +1.63 | 2.45 | 609 | 618 | 0.99 | 0.11 | +132 | 0 | +19 | +151 | 8.97 | +20 | 1,319 | 0 | 0 | 0 | '24/04/19 | 18.6 | 18.6 | 18.25 | 18.4 | -0.2 | -1.08 | 1.88 | 799 | 815 | 0.98 | 0.15 | -228 | 0 | -38.4 | -266 | 8.89 | +19 | 1,299 | 0 | 0 | 0 | '24/04/18 | 18.5 | 18.6 | 18.4 | 18.6 | +0.1 | +0.54 | 1.08 | 303 | 393 | 0.77 | 0.06 | -87 | 0 | -0.13 | -87.1 | 8.92 | +20 | 1,280 | 0 | 0 | 0 | '24/04/17 | 18.45 | 18.55 | 18.45 | 18.5 | +0.05 | +0.27 | 0.54 | 315 | 345 | 0.91 | 0.06 | -96 | 0 | -31.2 | -127 | 8.93 | +18 | 1,260 | 0 | 0 | 0 | '24/04/16 | 18.65 | 18.7 | 18.4 | 18.45 | -0.25 | -1.34 | 1.6 | 729 | 841 | 0.87 | 0.13 | -380 | 0 | -1.77 | -382 | 8.94 | -40 | 1,242 | 0 | 0 | 0 | '24/04/15 | 18.8 | 18.8 | 18.7 | 18.7 | -0.1 | -0.53 | 0.53 | 338 | 476 | 0.71 | 0.06 | -66 | 0 | -0.78 | -66.8 | 8.98 | 0 | 1,282 | 0 | 0 | 0 | '24/04/12 | 18.9 | 18.9 | 18.8 | 18.8 | -0.15 | -0.79 | 0.53 | 334 | 343 | 0.97 | 0.06 | -106 | 0 | -12.4 | -118 | 8.99 | +1 | 1,282 | 0 | 0 | 0 | '24/04/11 | 19 | 19.1 | 18.9 | 18.95 | -0.05 | -0.26 | 1.05 | 307 | 286 | 1.07 | 0.06 | -76 | 0 | 0 | -76 | 9.01 | +53 | 1,281 | 0 | 0 | 0 | '24/04/10 | 18.9 | 19 | 18.9 | 19 | +0.1 | +0.53 | 0.53 | 133 | 209 | 0.64 | 0.03 | -11 | 0 | +5.44 | -5.56 | 9.02 | +26 | 1,228 | 0 | 0 | 0 | '24/04/09 | 18.9 | 18.95 | 18.85 | 18.9 | 0 | 0 | 0.53 | 276 | 299 | 0.92 | 0.05 | -30 | 0 | +2.63 | -27.4 | 9.02 | +2 | 1,202 | 0 | 0 | 0 | '24/04/08 | 18.8 | 18.9 | 18.8 | 18.9 | +0.05 | +0.27 | 0.53 | 271 | 307 | 0.88 | 0.05 | -60 | 0 | +0.37 | -59.6 | 9.03 | -1 | 1,200 | 0 | 0 | 0 | '24/04/03 | 19 | 19 | 18.8 | 18.85 | -0.15 | -0.79 | 1.05 | 272 | 300 | 0.91 | 0.05 | -31 | 0 | -1.77 | -32.8 | 9.04 | -4 | 1,201 | 0 | 0 | 0 | '24/04/02 | 19.05 | 19.05 | 18.9 | 19 | -0.05 | -0.26 | 0.79 | 323 | 419 | 0.77 | 0.06 | +16 | 0 | -4.33 | +11.7 | 9.06 | -3 | 1,205 | 0 | 0 | 0 | '24/04/01 | 18.95 | 19.05 | 18.9 | 19.05 | +0.15 | +0.79 | 0.79 | 562 | 418 | 1.35 | 0.11 | +217 | 0 | -7.9 | +209 | 9.06 | +21 | 1,208 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 18.8 | 18.9 | 18.75 | 18.9 | +0.1 | +0.53 | 0.8 | 113 | 286 | 0.4 | 0.02 | +7 | 0 | +1 | +8 | 9.02 | -8 | 1,187 | 0 | 0 | 0 | '24/03/28 | 18.75 | 18.85 | 18.75 | 18.8 | +0.1 | +0.53 | 0.53 | 141 | 147 | 0.96 | 0.03 | +49 | 0 | -2 | +47 | 9.02 | 0 | 1,195 | 0 | 0 | 0 | '24/03/27 | 18.75 | 18.8 | 18.7 | 18.7 | -0.1 | -0.53 | 0.53 | 271 | 355 | 0.76 | 0.05 | -120 | 0 | +0.02 | -120 | 9.01 | -54 | 1,195 | 0 | 0 | 0 | '24/03/26 | 18.85 | 18.9 | 18.8 | 18.8 | -0.05 | -0.27 | 0.53 | 368 | 290 | 1.27 | 0.07 | -119 | 0 | +9 | -110 | 9.02 | -62 | 1,249 | 0 | 0 | 0 | '24/03/25 | 18.75 | 18.9 | 18.75 | 18.85 | +0.15 | +0.8 | 0.8 | 525 | 414 | 1.27 | 0.1 | +197 | 0 | -0.17 | +197 | 9.04 | -14 | 1,311 | 0 | 0 | 0 | '24/03/22 | 18.8 | 18.8 | 18.65 | 18.7 | -0.1 | -0.53 | 0.8 | 1,300 | 645 | 2.01 | 0.24 | +64 | 0 | +7.72 | +71.7 | 9.02 | +94 | 1,325 | 0 | 0 | 0 | '24/03/21 | 19 | 19 | 18.75 | 18.8 | -0.05 | -0.27 | 1.33 | 486 | 438 | 1.11 | 0.09 | -21 | 0 | +7.93 | -13.1 | 9.02 | -21 | 1,231 | 0 | 0 | 0 | '24/03/20 | 18.8 | 18.9 | 18.7 | 18.85 | +0.05 | +0.27 | 1.06 | 457 | 401 | 1.14 | 0.09 | +162 | 0 | -5 | +157 | 9.03 | +1 | 1,252 | 0 | 0 | 0 | '24/03/19 | 18.9 | 18.95 | 18.8 | 18.8 | -0.15 | -0.79 | 0.79 | 293 | 385 | 0.76 | 0.06 | +18 | 0 | -2.78 | +15.2 | 8.99 | 0 | 1,251 | 0 | 0 | 0 | '24/03/18 | 19.1 | 19.1 | 18.9 | 18.95 | 0 | 0 | 1.06 | 246 | 271 | 0.91 | 0.05 | +1 | 0 | -0.3 | +0.7 | 8.98 | +5 | 1,251 | 0 | 0 | 0 | '24/03/15 | 19.05 | 19.1 | 18.85 | 18.95 | -0.1 | -0.52 | 1.31 | 374 | 384 | 0.97 | 0.07 | -13 | 0 | +0.89 | -12.1 | 8.99 | -1 | 1,246 | 0 | 0 | 0 | '24/03/14 | 18.9 | 19.25 | 18.9 | 19.05 | +0.25 | +1.33 | 1.86 | 704 | 463 | 1.52 | 0.13 | +34 | 0 | 0 | +34 | 8.99 | +93 | 1,247 | 0 | 0 | 0 | '24/03/13 | 18.95 | 19 | 18.8 | 18.8 | -0.15 | -0.79 | 1.06 | 579 | 536 | 1.08 | 0.11 | +135 | 0 | -3.74 | +131 | 8.98 | +22 | 1,154 | 0 | 0 | 0 | '24/03/12 | 19 | 19.2 | 18.8 | 18.95 | +0.05 | +0.26 | 2.12 | 486 | 411 | 1.18 | 0.09 | +48 | 0 | +19.8 | +67.8 | 8.95 | -10 | 1,132 | 0 | 0 | 0 | '24/03/11 | 18.9 | 19 | 18.8 | 18.9 | 0 | 0 | 1.06 | 208 | 325 | 0.64 | 0.04 | +54 | 0 | +5.87 | +59.9 | 8.93 | -5 | 1,142 | 0 | 0 | 0 | '24/03/08 | 18.9 | 18.95 | 18.85 | 18.9 | -0.05 | -0.26 | 0.53 | 255 | 327 | 0.78 | 0.05 | -24 | 0 | +4.92 | -19.1 | 8.92 | -10 | 1,147 | 0 | 0 | 0 | '24/03/07 | 18.95 | 19.05 | 18.9 | 18.95 | 0 | 0 | 0.79 | 492 | 371 | 1.33 | 0.09 | -5 | 0 | 0 | -5 | 8.92 | -2 | 1,157 | 0 | 0 | 0 | '24/03/06 | 19 | 19.05 | 18.9 | 18.95 | 0 | 0 | 0.79 | 242 | 398 | 0.61 | 0.05 | -23 | 0 | -2.3 | -25.3 | 8.92 | -5 | 1,159 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 19.1 | 19.15 | 18.95 | 18.95 | -0.15 | -0.79 | 1.05 | 300 | 485 | 0.62 | 0.06 | -79 | 0 | -8.46 | -87.5 | 8.92 | +14 | 1,164 | 0 | 0 | 0 | '24/03/04 | 19.05 | 19.6 | 19.05 | 19.1 | +0.05 | +0.26 | 2.89 | 1,288 | 837 | 1.54 | 0.25 | -158 | 0 | -0.44 | -158 | 8.93 | +53 | 1,150 | 0 | 0 | 0 | '24/03/01 | 18.95 | 19.2 | 18.7 | 19.05 | +0.15 | +0.79 | 2.65 | 1,069 | 675 | 1.58 | 0.2 | +30 | 0 | -5.19 | +24.8 | 8.95 | +101 | 1,097 | 0 | 0 | 0 | '24/02/29 | 18.75 | 19 | 18.7 | 18.9 | +0.15 | +0.8 | 1.6 | 705 | 527 | 1.34 | 0.13 | +106 | 0 | +22.6 | +129 | 8.94 | -13 | 996 | 0 | 0 | 0 | '24/02/27 | 18.75 | 18.75 | 18.7 | 18.75 | -0.05 | -0.27 | 0.27 | 132 | 267 | 0.5 | 0.02 | -22 | 0 | +1.09 | -20.9 | 8.91 | +27 | 1,009 | 0 | 0 | 0 | '24/02/26 | 18.85 | 18.9 | 18.7 | 18.8 | -0.05 | -0.27 | 1.06 | 258 | 432 | 0.6 | 0.05 | -16 | 0 | +9.27 | -6.73 | 8.91 | -39 | 982 | 0 | 0 | 0 | '24/02/23 | 18.7 | 19 | 18.7 | 18.85 | +0.15 | +0.8 | 1.6 | 503 | 424 | 1.19 | 0.09 | -128 | 0 | -8.08 | -136 | 8.91 | +243 | 1,021 | 0 | 0 | 0 | '24/02/22 | 18.7 | 18.75 | 18.65 | 18.7 | 0 | 0 | 0.53 | 309 | 286 | 1.08 | 0.06 | -17 | 0 | +3.78 | -13.2 | 8.94 | +4 | 778 | 0 | 0 | 0 | '24/02/21 | 18.75 | 18.8 | 18.65 | 18.7 | -0.1 | -0.53 | 0.8 | 430 | 600 | 0.72 | 0.08 | +10 | 0 | +20.2 | +30.2 | 8.94 | +12 | 774 | 0 | 0 | 0 | '24/02/20 | 18.8 | 18.8 | 18.7 | 18.8 | 0 | 0 | 0.53 | 184 | 323 | 0.57 | 0.03 | +21 | 0 | -1.43 | +19.6 | 8.94 | -56 | 762 | 0 | 0 | 0 | '24/02/19 | 18.65 | 18.9 | 18.65 | 18.8 | +0.15 | +0.8 | 1.34 | 408 | 458 | 0.89 | 0.08 | +13 | 0 | +11 | +24 | 8.93 | +5 | 818 | 0 | 0 | 0 | '24/02/16 | 18.6 | 18.65 | 18.5 | 18.65 | +0.05 | +0.27 | 0.81 | 300 | 386 | 0.78 | 0.06 | +10 | 0 | +0.25 | +10.2 | 8.93 | +1 | 813 | 0 | 0 | 0 | '24/02/15 | 18.6 | 18.65 | 18.5 | 18.6 | 0 | 0 | 0.81 | 294 | 431 | 0.68 | 0.05 | -33 | 0 | +1.18 | -31.8 | 8.93 | -1 | 812 | 0 | 0 | 0 | '24/02/05 | 18.65 | 18.7 | 18.55 | 18.6 | -0.15 | -0.8 | 0.8 | 336 | 420 | 0.8 | 0.06 | -22 | 0 | +6.83 | -15.2 | 8.93 | +20 | 813 | 0 | 0 | 0 | '24/02/02 | 18.8 | 18.8 | 18.7 | 18.75 | -0.05 | -0.27 | 0.53 | 177 | 275 | 0.64 | 0.03 | +45 | 0 | -2.06 | +42.9 | 8.94 | -11 | 793 | 0 | 0 | 0 | '24/02/01 | 18.7 | 18.8 | 18.7 | 18.8 | +0.15 | +0.8 | 0.54 | 176 | 246 | 0.71 | 0.03 | +82 | 0 | +12.1 | +94.1 | 8.93 | 0 | 804 | 0 | 0 | 0 | '24/01/31 | 18.65 | 18.75 | 18.65 | 18.65 | 0 | 0 | 0.54 | 240 | 341 | 0.7 | 0.04 | -63 | 0 | -0.22 | -63.2 | 8.92 | +2 | 804 | 0 | 0 | 0 | '24/01/30 | 18.75 | 18.85 | 18.6 | 18.65 | -0.1 | -0.53 | 1.33 | 292 | 306 | 0.95 | 0.05 | -38.5 | 0 | +0.12 | -38.4 | 8.93 | 0 | 802 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 18.7 | 18.85 | 18.65 | 18.75 | -0.1 | -0.53 | 1.06 | 300 | 381 | 0.79 | 0.06 | +79 | 0 | -3.64 | +75.4 | 8.91 | +19 | 802 | 0 | 0 | 0 | '24/01/26 | 18.85 | 18.95 | 18.8 | 18.85 | 0 | 0 | 0.8 | 190 | 174 | 1.09 | 0.04 | -1 | 0 | -0.11 | -1.11 | 8.89 | -89 | 783 | 0 | 0 | 0 | '24/01/25 | 18.65 | 18.85 | 18.65 | 18.85 | +0.2 | +1.07 | 1.07 | 167 | 224 | 0.75 | 0.03 | -25 | 0 | -4 | -29 | 8.89 | -2 | 872 | 0 | 0 | 0 | '24/01/24 | 18.55 | 18.8 | 18.55 | 18.65 | +0.1 | +0.54 | 1.35 | 166 | 194 | 0.86 | 0.03 | -34 | 0 | -41.2 | -75.2 | 8.9 | -3 | 874 | 0 | 0 | 0 | '24/01/23 | 18.5 | 18.55 | 18.5 | 18.55 | +0.1 | +0.54 | 0.27 | 112 | 198 | 0.57 | 0.02 | -12 | 0 | 0 | -12 | 8.91 | +2 | 877 | 0 | 0 | 0 | '24/01/22 | 18.5 | 18.6 | 18.45 | 18.45 | 0 | 0 | 0.81 | 128 | 303 | 0.42 | 0.02 | +9 | 0 | -10.9 | -1.87 | 8.91 | -1 | 875 | 0 | 0 | 0 | '24/01/19 | 18.45 | 18.55 | 17.85 | 18.45 | -0.05 | -0.27 | 3.78 | 434 | 377 | 1.15 | 0.08 | +11 | 0 | +24.2 | +35.2 | 8.91 | +14 | 876 | -2 | 0 | 0 | '24/01/18 | 18.5 | 18.65 | 18.5 | 18.5 | 0 | 0 | 0.81 | 167 | 253 | 0.66 | 0.03 | -63 | 0 | -0.22 | -63.2 | 8.91 | -1 | 862 | 0 | 2 | 0.23 | '24/01/17 | 18.55 | 18.65 | 18.45 | 18.5 | -0.15 | -0.8 | 1.07 | 550 | 637 | 0.86 | 0.1 | -185 | 0 | +71.9 | -113 | 8.93 | +20 | 863 | 0 | 2 | 0.23 | '24/01/16 | 18.8 | 18.85 | 18.65 | 18.65 | -0.25 | -1.32 | 1.06 | 403 | 652 | 0.62 | 0.08 | -190 | 0 | -10.1 | -200 | 9.07 | +4 | 843 | 0 | 2 | 0.24 | '24/01/15 | 18.85 | 19.05 | 18.85 | 18.9 | +0.05 | +0.27 | 1.06 | 172 | 248 | 0.69 | 0.03 | -2 | 0 | -0.27 | -2.27 | 9.09 | -3 | 839 | 0 | 2 | 0.24 | '24/01/12 | 18.9 | 18.9 | 18.8 | 18.85 | 0 | 0 | 0.53 | 123 | 298 | 0.41 | 0.02 | -6 | 0 | -0.3 | -6.3 | 9.16 | -8 | 842 | 0 | 2 | 0.24 | '24/01/11 | 18.9 | 18.95 | 18.75 | 18.85 | 0 | 0 | 1.06 | 261 | 282 | 0.93 | 0.05 | -9 | 0 | +0.36 | -8.64 | 9.16 | +7 | 850 | +2 | 2 | 0.24 | '24/01/10 | 18.95 | 18.95 | 18.8 | 18.85 | -0.1 | -0.53 | 0.79 | 262 | 358 | 0.73 | 0.05 | -39 | 0 | +0.06 | -38.9 | 9.16 | +10 | 843 | 0 | 0 | 0 | '24/01/09 | 19.1 | 19.1 | 18.95 | 18.95 | -0.05 | -0.26 | 0.79 | 184 | 257 | 0.72 | 0.03 | -48 | 0 | +2.66 | -45.3 | 9.16 | -3 | 833 | 0 | 0 | 0 | '24/01/08 | 19 | 19.1 | 19 | 19 | 0 | 0 | 0.53 | 201 | 264 | 0.76 | 0.04 | -12 | 0 | +0.44 | -11.6 | 9.16 | +38 | 836 | 0 | 0 | 0 | '24/01/05 | 19.2 | 19.2 | 19 | 19 | 0 | 0 | 1.05 | 186 | 249 | 0.75 | 0.04 | -63 | 0 | +0.28 | -62.7 | 9.16 | -4 | 798 | 0 | 0 | 0 | '24/01/04 | 19.1 | 19.1 | 19 | 19 | -0.05 | -0.26 | 0.52 | 131 | 192 | 0.68 | 0.02 | -18 | 0 | -0.56 | -18.6 | 9.17 | -1 | 802 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 19 | 19.1 | 19 | 19.05 | 0 | 0 | 0.52 | 132 | 312 | 0.42 | 0.03 | -9 | 0 | -14.2 | -23.2 | 9.15 | -1 | 803 | 0 | 0 | 0 | '24/01/02 | 19.05 | 19.1 | 19.05 | 19.05 | 0 | 0 | 0.26 | 126 | 172 | 0.73 | 0.02 | -12 | 0 | -12.1 | -24.1 | 9.15 | -2 | 804 | 0 | 0 | 0 | '23/12/29 | 19.05 | 19.1 | 19.05 | 19.05 | -0.05 | -0.26 | 0.26 | 209 | 244 | 0.86 | 0.04 | -8 | 0 | -10 | -18 | 9.15 | +2 | 806 | 0 | 0 | 0 | '23/12/28 | 19.25 | 19.25 | 19.05 | 19.1 | 0 | 0 | 1.05 | 169 | 240 | 0.7 | 0.03 | -14.1 | 0 | +5.02 | -9.03 | 9.16 | -2 | 804 | 0 | 0 | 0 | '23/12/27 | 19.2 | 19.2 | 19.05 | 19.1 | -0.15 | -0.78 | 0.78 | 272 | 350 | 0.78 | 0.05 | -16 | 0 | -12.2 | -28.2 | 9.16 | 0 | 806 | 0 | 0 | 0 | '23/12/26 | 19.1 | 19.25 | 19.05 | 19.25 | +0.15 | +0.79 | 1.05 | 276 | 301 | 0.92 | 0.05 | +78 | 0 | +0.02 | +78 | 9.16 | -9 | 806 | 0 | 0 | 0 | '23/12/25 | 19.05 | 19.1 | 19 | 19.1 | +0.05 | +0.26 | 0.52 | 99.1 | 218 | 0.45 | 0.02 | -31 | 0 | -0.14 | -31.1 | 9.14 | +11 | 815 | 0 | 0 | 0 | '23/12/22 | 19 | 19.05 | 18.95 | 19.05 | +0.05 | +0.26 | 0.53 | 183 | 255 | 0.72 | 0.03 | 0 | 0 | -6.36 | -6.36 | 9.14 | +1 | 804 | 0 | 0 | 0 | '23/12/21 | 19.05 | 19.1 | 19 | 19 | -0.05 | -0.26 | 0.52 | 206 | 337 | 0.61 | 0.04 | -59 | 0 | -4.68 | -63.7 | 9.14 | +5 | 803 | 0 | 0 | 0 | '23/12/20 | 19.05 | 19.15 | 18.95 | 19.05 | +0.05 | +0.26 | 1.05 | 244 | 234 | 1.04 | 0.05 | +45 | 0 | +2.95 | +48 | 9.15 | +1 | 798 | 0 | 0 | 0 | '23/12/19 | 19.05 | 19.1 | 18.95 | 19 | -0.05 | -0.26 | 0.79 | 274 | 345 | 0.8 | 0.05 | -69 | 0 | -10.2 | -79.2 | 9.14 | 0 | 797 | 0 | 0 | 0 | '23/12/18 | 19.15 | 19.15 | 19.05 | 19.05 | -0.1 | -0.52 | 0.52 | 229 | 304 | 0.75 | 0.04 | -40 | 0 | -3.03 | -43 | 9.15 | -2 | 797 | 0 | 0 | 0 | '23/12/15 | 19.25 | 19.25 | 19.05 | 19.15 | -0.05 | -0.26 | 1.04 | 343 | 379 | 0.91 | 0.07 | +22 | 0 | +1.17 | +23.2 | 9.15 | -3 | 799 | 0 | 0 | 0 | '23/12/14 | 19.05 | 19.3 | 19.05 | 19.2 | +0.15 | +0.79 | 1.31 | 315 | 336 | 0.94 | 0.06 | +28 | 0 | 0 | +28 | 9.15 | 0 | 802 | 0 | 0 | 0 | '23/12/13 | 19.2 | 19.2 | 19.05 | 19.05 | -0.15 | -0.78 | 0.78 | 232 | 323 | 0.72 | 0.04 | -131 | 0 | -0.45 | -131 | 9.14 | -2 | 802 | 0 | 0 | 0 | '23/12/12 | 19.15 | 19.25 | 19.1 | 19.2 | +0.1 | +0.52 | 0.79 | 165 | 206 | 0.8 | 0.03 | -1.26 | 0 | +13 | +11.7 | 9.16 | -20 | 804 | 0 | 0 | 0 | '23/12/11 | 19.35 | 19.35 | 19.1 | 19.1 | -0.25 | -1.29 | 1.29 | 356 | 409 | 0.87 | 0.07 | -39 | 0 | -0.63 | -39.6 | 9.16 | -9 | 824 | 0 | 0 | 0 | '23/12/08 | 19.65 | 19.65 | 19.3 | 19.35 | -0.3 | -1.53 | 1.78 | 363 | 455 | 0.8 | 0.07 | -21 | 0 | +0.14 | -20.9 | 9.16 | -16 | 833 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 19.65 | 19.75 | 19.55 | 19.65 | 0 | 0 | 1.02 | 419 | 292 | 1.43 | 0.08 | -18 | 0 | +1 | -17 | 9.16 | -15 | 849 | 0 | 0 | 0 | '23/12/06 | 19.55 | 19.75 | 19.5 | 19.65 | +0.1 | +0.51 | 1.28 | 447 | 356 | 1.26 | 0.09 | +105 | 0 | 0 | +105 | 9.17 | -10 | 864 | 0 | 0 | 0 | '23/12/05 | 19.65 | 19.65 | 19.5 | 19.55 | 0 | 0 | 0.77 | 204 | 238 | 0.86 | 0.04 | +31 | 0 | +17.6 | +48.6 | 9.14 | +5 | 874 | 0 | 0 | 0 | '23/12/04 | 19.5 | 19.6 | 19.4 | 19.55 | +0.1 | +0.51 | 1.03 | 377 | 352 | 1.07 | 0.07 | +105 | 0 | -0.51 | +104 | 9.24 | +1 | 869 | 0 | 0 | 0 | '23/12/01 | 19.35 | 19.45 | 19.35 | 19.45 | +0.1 | +0.52 | 0.52 | 356 | 325 | 1.1 | 0.07 | +155 | 0 | -2.14 | +153 | 9.22 | +4 | 868 | 0 | 0 | 0 | '23/11/30 | 19.2 | 19.35 | 19.2 | 19.35 | +0.05 | +0.26 | 0.78 | 270 | 230 | 1.18 | 0.05 | +90 | 0 | -0.87 | +89.1 | 9.19 | -11 | 864 | 0 | 0 | 0 | '23/11/29 | 19.3 | 19.4 | 19.25 | 19.3 | 0 | 0 | 0.78 | 167 | 198 | 0.84 | 0.03 | +20 | 0 | 0 | +20 | 9.18 | -12 | 875 | 0 | 0 | 0 | '23/11/28 | 19.1 | 19.35 | 19.1 | 19.3 | +0.2 | +1.05 | 1.31 | 235 | 257 | 0.92 | 0.05 | +103 | 0 | +6 | +109 | 9.17 | -9 | 887 | 0 | 0 | 0 | '23/11/27 | 19.25 | 19.3 | 19.1 | 19.1 | -0.2 | -1.04 | 1.04 | 204 | 283 | 0.72 | 0.04 | +38 | 0 | 0 | +38 | 9.15 | +12 | 896 | 0 | 0 | 0 | '23/11/24 | 19.3 | 19.35 | 19.2 | 19.3 | 0 | 0 | 0.78 | 234 | 215 | 1.09 | 0.05 | +58 | 0 | 0 | +58 | 9.15 | +5 | 884 | 0 | 0 | 0 | '23/11/23 | 19.25 | 19.35 | 19.25 | 19.3 | 0 | 0 | 0.52 | 286 | 287 | 1 | 0.06 | +102 | 0 | -3 | +99 | 9.13 | -5 | 879 | 0 | 0 | 0 | '23/11/22 | 19.3 | 19.35 | 19.25 | 19.3 | 0 | 0 | 0.52 | 144 | 234 | 0.61 | 0.03 | +13 | 0 | 0 | +13 | 9.17 | -2 | 884 | 0 | 0 | 0 | '23/11/21 | 19.3 | 19.3 | 19.2 | 19.3 | +0.1 | +0.52 | 0.52 | 376 | 303 | 1.24 | 0.07 | +158 | 0 | 0 | +158 | 9.17 | -14 | 886 | 0 | 0 | 0 | '23/11/20 | 19.2 | 19.25 | 18.95 | 19.2 | 0 | 0 | 1.56 | 361 | 294 | 1.23 | 0.07 | +171 | 0 | -1 | +170 | 9.14 | -2 | 900 | 0 | 0 | 0 | '23/11/17 | 19.3 | 19.3 | 19.1 | 19.2 | 0 | 0 | 1.04 | 386 | 370 | 1.04 | 0.07 | +37 | 0 | -4 | +33 | 9.1 | -6 | 902 | 0 | 0 | 0 | '23/11/16 | 19.15 | 19.25 | 19.05 | 19.2 | +0.05 | +0.26 | 1.04 | 260 | 277 | 0.94 | 0.05 | +162 | 0 | 0 | +162 | 9.1 | +3 | 908 | 0 | 0 | 0 | '23/11/15 | 19.05 | 19.15 | 19 | 19.15 | +0.15 | +0.79 | 0.79 | 542 | 434 | 1.25 | 0.1 | +221 | 0 | +34 | +255 | 9.07 | -4 | 905 | 0 | 0 | 0 | '23/11/14 | 19 | 19.1 | 18.95 | 19 | +0.1 | +0.53 | 0.79 | 515 | 354 | 1.45 | 0.1 | +108 | 0 | +20 | +128 | 9.02 | -7 | 909 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 19.05 | 19.05 | 18.8 | 18.9 | +0.2 | +1.07 | 1.34 | 693 | 447 | 1.55 | 0.13 | +126 | 0 | +9 | +135 | 9 | -6 | 916 | 0 | 0 | 0 | '23/11/10 | 18.7 | 18.75 | 18.6 | 18.7 | -0.05 | -0.27 | 0.8 | 189 | 254 | 0.74 | 0.04 | +16 | 0 | -1.44 | +14.6 | 8.97 | -2 | 922 | 0 | 0 | 0 | '23/11/09 | 18.85 | 18.85 | 18.7 | 18.75 | -0.15 | -0.79 | 0.79 | 187 | 215 | 0.87 | 0.04 | +5 | 0 | 0 | +5 | 8.97 | -1 | 924 | 0 | 0 | 0 | '23/11/08 | 18.75 | 18.95 | 18.75 | 18.9 | +0.1 | +0.53 | 1.06 | 319 | 253 | 1.26 | 0.06 | -10 | 0 | -4 | -14 | 8.97 | -13 | 925 | 0 | 0 | 0 | '23/11/07 | 18.75 | 18.8 | 18.65 | 18.8 | +0.15 | +0.8 | 0.8 | 316 | 257 | 1.23 | 0.06 | +70 | 0 | 0 | +70 | 8.97 | -4 | 938 | 0 | 0 | 0 | '23/11/06 | 18.65 | 18.7 | 18.6 | 18.65 | +0.05 | +0.27 | 0.54 | 193 | 218 | 0.88 | 0.04 | +40 | 0 | 0 | +40 | 8.96 | -2 | 942 | 0 | 0 | 0 | '23/11/03 | 18.55 | 18.6 | 18.5 | 18.6 | +0.1 | +0.54 | 0.54 | 209 | 170 | 1.23 | 0.04 | +25 | 0 | 0 | +25 | 8.96 | -43 | 944 | 0 | 0 | 0 | '23/11/02 | 18.45 | 18.55 | 18.45 | 18.5 | +0.05 | +0.27 | 0.54 | 125 | 152 | 0.82 | 0.02 | +7 | 0 | 0 | +7 | 8.95 | +4 | 987 | 0 | 0 | 0 | '23/11/01 | 18.55 | 18.55 | 18.4 | 18.45 | -0.05 | -0.27 | 0.81 | 291 | 242 | 1.2 | 0.05 | -111 | 0 | -0.13 | -111 | 8.95 | +18 | 983 | 0 | 0 | 0 | '23/10/31 | 18.7 | 18.7 | 18.45 | 18.5 | -0.05 | -0.27 | 1.35 | 220 | 280 | 0.79 | 0.04 | +23 | 0 | 0 | +23 | 8.97 | +1 | 965 | 0 | 0 | 0 | '23/10/30 | 18.55 | 18.6 | 18.5 | 18.55 | -0.05 | -0.27 | 0.54 | 141 | 163 | 0.86 | 0.03 | +1 | 0 | +3.3 | +4.3 | 8.96 | +1 | 964 | 0 | 0 | 0 | '23/10/27 | 18.55 | 18.7 | 18.5 | 18.6 | 0 | 0 | 1.08 | 108 | 139 | 0.78 | 0.02 | -7 | 0 | 0 | -7 | 8.96 | -9 | 963 | 0 | 0 | 0 | '23/10/26 | 18.7 | 18.7 | 18.5 | 18.6 | -0.1 | -0.53 | 1.07 | 286 | 285 | 1.01 | 0.05 | -42 | 0 | -23.5 | -65.5 | 8.96 | 0 | 972 | 0 | 0 | 0 | '23/10/25 | 18.6 | 18.75 | 18.55 | 18.7 | +0.1 | +0.54 | 1.08 | 219 | 189 | 1.16 | 0.04 | -7 | 0 | 0 | -7 | 9.02 | -5 | 972 | 0 | 0 | 0 | '23/10/24 | 18.5 | 18.6 | 18.45 | 18.6 | +0.1 | +0.54 | 0.81 | 120 | 181 | 0.66 | 0.02 | +25 | 0 | -0.39 | +24.6 | 9.02 | -3 | 977 | 0 | 0 | 0 | '23/10/23 | 18.65 | 18.7 | 18.45 | 18.5 | -0.15 | -0.8 | 1.34 | 197 | 274 | 0.72 | 0.04 | +12 | 0 | -1 | +11 | 9.01 | 0 | 980 | 0 | 0 | 0 | '23/10/20 | 18.7 | 18.7 | 18.45 | 18.65 | -0.05 | -0.27 | 1.34 | 458 | 364 | 1.26 | 0.09 | +80 | 0 | -4 | +76 | 9 | -4 | 980 | 0 | 0 | 0 | '23/10/19 | 18.55 | 18.7 | 18.5 | 18.7 | +0.15 | +0.81 | 1.08 | 321 | 285 | 1.13 | 0.06 | -33 | 0 | -5.04 | -38 | 8.99 | -5 | 984 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 18.55 | 18.65 | 18.45 | 18.55 | 0 | 0 | 1.08 | 375 | 321 | 1.17 | 0.07 | +84 | 0 | +25 | +109 | 8.99 | -8 | 989 | 0 | 0 | 0 | '23/10/17 | 18.5 | 18.55 | 18.45 | 18.55 | 0 | 0 | 0.54 | 219 | 231 | 0.95 | 0.04 | +31 | 0 | 0 | +31 | 9 | -14 | 997 | 0 | 0 | 0 | '23/10/16 | 18.55 | 18.6 | 18.45 | 18.55 | 0 | 0 | 0.81 | 156 | 224 | 0.7 | 0.03 | +1 | 0 | +0.04 | +1.04 | 9 | -21 | 1,011 | 0 | 0 | 0 | '23/10/13 | 18.6 | 18.6 | 18.45 | 18.55 | -0.05 | -0.27 | 0.81 | 229 | 233 | 0.98 | 0.04 | +16 | 0 | 0 | +16 | 9 | -29 | 1,032 | 0 | 0 | 0 | '23/10/12 | 18.6 | 18.6 | 18.4 | 18.6 | 0 | 0 | 1.08 | 556 | 611 | 0.91 | 0.1 | +92 | 0 | -209 | -117 | 9 | +2 | 1,061 | 0 | 0 | 0 | '23/10/11 | 18.6 | 18.6 | 18.4 | 18.6 | +0.05 | +0.27 | 1.08 | 259 | 358 | 0.72 | 0.05 | -11 | 0 | +26 | +15 | 9.01 | -10 | 1,059 | 0 | 0 | 0 | '23/10/06 | 18.55 | 18.55 | 18.4 | 18.55 | 0 | 0 | 0.81 | 135 | 222 | 0.61 | 0.02 | +24 | 0 | 0 | +24 | 9.01 | 0 | 1,069 | -5 | 0 | 0 | '23/10/05 | 18.5 | 18.55 | 18.4 | 18.55 | +0.2 | +1.09 | 0.82 | 151 | 270 | 0.56 | 0.03 | 0 | 0 | +26 | +26 | 9 | -8 | 1,069 | +5 | 5 | 0.47 | '23/10/04 | 18.45 | 18.5 | 18.3 | 18.35 | -0.2 | -1.08 | 1.08 | 456 | 634 | 0.72 | 0.08 | -102 | 0 | -30.7 | -133 | 9 | +24 | 1,077 | 0 | 0 | 0 | '23/10/03 | 18.55 | 18.6 | 18.5 | 18.55 | +0.05 | +0.27 | 0.54 | 290 | 250 | 1.16 | 0.05 | -2.89 | 0 | +28 | +25.1 | 9.02 | -17 | 1,053 | 0 | 0 | 0 | '23/10/02 | 18.55 | 18.55 | 18.4 | 18.5 | +0.05 | +0.27 | 0.81 | 162 | 219 | 0.74 | 0.03 | -28.8 | 0 | +12.5 | -16.3 | 9.02 | -4 | 1,070 | -5 | 0 | 0 | '23/09/28 | 18.45 | 18.45 | 18.35 | 18.45 | +0.05 | +0.27 | 0.54 | 115 | 180 | 0.64 | 0.02 | -11 | 0 | -0.51 | -11.5 | 9.02 | -8 | 1,074 | -5 | 5 | 0.47 | '23/09/27 | 18.4 | 18.45 | 18.35 | 18.4 | 0 | 0 | 0.54 | 159 | 262 | 0.61 | 0.03 | -52 | 0 | -17.8 | -69.8 | 9.03 | -26 | 1,082 | 0 | 10 | 0.92 | '23/09/26 | 18.55 | 18.55 | 18.4 | 18.4 | -0.15 | -0.81 | 0.81 | 203 | 320 | 0.63 | 0.04 | -66 | 0 | -18.6 | -84.6 | 9.04 | +11 | 1,108 | 0 | 10 | 0.9 | '23/09/25 | 18.45 | 18.6 | 18.45 | 18.55 | +0.1 | +0.54 | 0.81 | 105 | 179 | 0.59 | 0.02 | -13 | 0 | 0 | -13 | 9.04 | -7 | 1,097 | 0 | 10 | 0.91 | '23/09/22 | 18.5 | 18.5 | 18.35 | 18.45 | -0.05 | -0.27 | 0.81 | 243 | 388 | 0.63 | 0.04 | -96 | 0 | -0.02 | -96 | 9.05 | +9 | 1,104 | -3 | 10 | 0.91 | '23/09/21 | 18.65 | 18.65 | 18.45 | 18.5 | -0.2 | -1.07 | 1.07 | 626 | 941 | 0.67 | 0.12 | -201 | 0 | -9.58 | -211 | 9.07 | +4 | 1,095 | +1 | 13 | 1.19 | '23/09/20 | 18.85 | 18.85 | 18.6 | 18.7 | -0.1 | -0.53 | 1.33 | 418 | 519 | 0.81 | 0.08 | -115 | 0 | 0 | -115 | 9.21 | +14 | 1,091 | +10 | 12 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 18.9 | 18.95 | 18.8 | 18.8 | -0.05 | -0.27 | 0.8 | 159 | 293 | 0.54 | 0.03 | -35 | 0 | -5 | -40 | 9.23 | +4 | 1,077 | 0 | 2 | 0.19 | '23/09/18 | 18.8 | 19.1 | 18.75 | 18.85 | +0.05 | +0.27 | 1.86 | 324 | 405 | 0.8 | 0.06 | -143 | 0 | -3.29 | -146 | 9.23 | -2 | 1,073 | 0 | 2 | 0.19 | '23/09/15 | 18.9 | 18.95 | 18.8 | 18.8 | -0.1 | -0.53 | 0.79 | 294 | 320 | 0.92 | 0.06 | -178 | 0 | 0 | -178 | 9.26 | +4 | 1,075 | -5 | 2 | 0.19 | '23/09/14 | 18.95 | 18.95 | 18.85 | 18.9 | -0.05 | -0.26 | 0.53 | 154 | 280 | 0.55 | 0.03 | -23 | 0 | +0.73 | -22.3 | 9.3 | 0 | 1,071 | 0 | 7 | 0.65 | '23/09/13 | 18.75 | 18.95 | 18.75 | 18.95 | +0.2 | +1.07 | 1.07 | 232 | 333 | 0.7 | 0.04 | -8 | 0 | +71 | +63 | 9.3 | -6 | 1,071 | 0 | 7 | 0.65 | '23/09/12 | 18.65 | 18.85 | 18.65 | 18.75 | +0.1 | +0.54 | 1.07 | 230 | 308 | 0.75 | 0.04 | -83 | 0 | -2.7 | -85.7 | 9.3 | +18 | 1,077 | 0 | 7 | 0.65 | '23/09/11 | 18.75 | 18.8 | 18.6 | 18.65 | -0.1 | -0.53 | 1.07 | 391 | 816 | 0.48 | 0.07 | -55 | 0 | -86.4 | -141 | 9.32 | +8 | 1,059 | 0 | 7 | 0.66 | '23/09/08 | 18.8 | 18.85 | 18.7 | 18.75 | -0.05 | -0.27 | 0.8 | 550 | 1,263 | 0.44 | 0.1 | -264 | 0 | -9.62 | -274 | 9.33 | -106 | 1,051 | 0 | 7 | 0.67 | '23/09/07 | 18.85 | 18.9 | 18.75 | 18.8 | -0.05 | -0.27 | 0.8 | 489 | 907 | 0.54 | 0.09 | -289 | 0 | -28.9 | -318 | 9.38 | +1 | 1,157 | +3 | 7 | 0.61 | '23/09/06 | 18.9 | 18.9 | 18.8 | 18.85 | -0.05 | -0.26 | 0.53 | 401 | 1,122 | 0.36 | 0.08 | -148 | 0 | -34 | -182 | 9.44 | +1 | 1,156 | 0 | 4 | 0.35 | '23/09/05 | 19 | 19.05 | 18.9 | 18.9 | -0.1 | -0.53 | 0.79 | 175 | 318 | 0.55 | 0.03 | -54 | 0 | -0.2 | -54.2 | 9.47 | +11 | 1,155 | +3 | 4 | 0.35 | '23/09/04 | 18.95 | 19.05 | 18.9 | 19 | 0 | 0 | 0.79 | 152 | 276 | 0.55 | 0.03 | -13 | 0 | -5 | -18 | 9.48 | +7 | 1,144 | 0 | 1 | 0.09 | '23/09/01 | 18.9 | 19.05 | 18.9 | 19 | +0.1 | +0.53 | 0.79 | 150 | 221 | 0.68 | 0.03 | -11 | 0 | +52 | +41 | 9.49 | -7 | 1,137 | 0 | 1 | 0.09 | '23/08/31 | 18.95 | 19.05 | 18.8 | 18.9 | -0.05 | -0.26 | 1.32 | 552 | 536 | 1.03 | 0.1 | -105 | 0 | +5.94 | -99.1 | 9.49 | +13 | 1,144 | 0 | 1 | 0.09 | '23/08/30 | 19 | 19.1 | 18.95 | 18.95 | 0 | 0 | 0.79 | 263 | 367 | 0.72 | 0.05 | -79.8 | 0 | +25.3 | -54.4 | 9.51 | +1 | 1,131 | 0 | 1 | 0.09 | '23/08/29 | 19 | 19 | 18.9 | 18.95 | 0 | 0 | 0.53 | 245 | 303 | 0.81 | 0.05 | +87 | 0 | -3.79 | +83.2 | 9.55 | +6 | 1,130 | 0 | 1 | 0.09 | '23/08/28 | 19 | 19.15 | 18.95 | 18.95 | -0.05 | -0.26 | 1.05 | 180 | 379 | 0.47 | 0.03 | -24 | 0 | -30.1 | -54.1 | 9.55 | +3 | 1,124 | 0 | 1 | 0.09 | '23/08/25 | 19 | 19.15 | 18.95 | 19 | 0 | 0 | 1.05 | 425 | 995 | 0.43 | 0.08 | +39 | 0 | -131 | -92.5 | 9.55 | +1 | 1,121 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 19.15 | 19.15 | 19 | 19 | -0.1 | -0.52 | 0.79 | 189 | 328 | 0.58 | 0.04 | -15 | 0 | -29.2 | -44.2 | 9.5 | -7 | 1,120 | 0 | 1 | 0.09 | '23/08/23 | 19.05 | 19.15 | 19 | 19.1 | +0.05 | +0.26 | 0.79 | 322 | 299 | 1.08 | 0.06 | +130 | 0 | -0.08 | +130 | 9.51 | -7 | 1,127 | 0 | 1 | 0.09 | '23/08/22 | 19 | 19.05 | 18.9 | 19.05 | +0.05 | +0.26 | 0.79 | 212 | 423 | 0.5 | 0.04 | -42 | 0 | -0.4 | -42.4 | 9.5 | +2 | 1,134 | 0 | 1 | 0.09 | '23/08/21 | 19.25 | 19.25 | 19 | 19 | -0.1 | -0.52 | 1.31 | 277 | 387 | 0.72 | 0.05 | +4 | 0 | +0.35 | +4.35 | 9.51 | +12 | 1,132 | 0 | 1 | 0.09 | '23/08/18 | 19.1 | 19.2 | 19 | 19.1 | 0 | 0 | 1.05 | 301 | 356 | 0.85 | 0.06 | +87 | 0 | -3.79 | +83.2 | 9.51 | -9 | 1,120 | 0 | 1 | 0.09 | '23/08/17 | 19.05 | 19.15 | 18.9 | 19.1 | +0.05 | +0.26 | 1.31 | 413 | 512 | 0.81 | 0.08 | -14 | 0 | +31.5 | +17.5 | 9.49 | +1 | 1,129 | 0 | 1 | 0.09 | '23/08/16 | 19.1 | 19.15 | 19 | 19.05 | -0.05 | -0.26 | 0.79 | 417 | 596 | 0.7 | 0.08 | +21 | 0 | -0.19 | +20.8 | 9.49 | +9 | 1,128 | 0 | 1 | 0.09 | '23/08/15 | 19.2 | 19.2 | 19.1 | 19.1 | -0.05 | -0.26 | 0.52 | 285 | 455 | 0.63 | 0.05 | -55 | 0 | +0.63 | -54.4 | 9.48 | -10 | 1,119 | 0 | 1 | 0.09 | '23/08/14 | 19.55 | 19.55 | 19.15 | 19.15 | -0.25 | -1.29 | 2.06 | 528 | 765 | 0.69 | 0.1 | -197 | 0 | -63.3 | -260 | 9.49 | +1 | 1,129 | 0 | 1 | 0.09 | '23/08/11 | 19.3 | 19.5 | 19.25 | 19.4 | +0.1 | +0.52 | 1.3 | 421 | 424 | 0.99 | 0.08 | -11 | 0 | +123 | +112 | 9.51 | -9 | 1,128 | 0 | 1 | 0.09 | '23/08/10 | 19.5 | 19.5 | 19.3 | 19.3 | -0.2 | -1.03 | 1.03 | 498 | 843 | 0.59 | 0.1 | -53 | 0 | +0.69 | -52.3 | 9.51 | +14 | 1,137 | 0 | 1 | 0.09 | '23/08/09 | 19.5 | 19.55 | 19.45 | 19.5 | 0 | 0 | 0.51 | 218 | 254 | 0.86 | 0.04 | -209 | 0 | -27 | -236 | 9.51 | 0 | 1,123 | 0 | 1 | 0.09 | '23/08/08 | 19.65 | 19.65 | 19.5 | 19.5 | -0.1 | -0.51 | 0.77 | 333 | 477 | 0.7 | 0.07 | -149 | 0 | -32.2 | -181 | 9.51 | 0 | 1,123 | 0 | 1 | 0.09 | '23/08/07 | 19.7 | 19.7 | 19.55 | 19.6 | -0.1 | -0.51 | 0.76 | 283 | 441 | 0.64 | 0.06 | -81 | 0 | +1.42 | -79.5 | 9.53 | -5 | 1,123 | 0 | 1 | 0.09 | '23/08/04 | 19.7 | 19.75 | 19.6 | 19.7 | 0 | 0 | 0.76 | 192 | 278 | 0.69 | 0.04 | -23 | 0 | +30.8 | +7.76 | 9.55 | +1 | 1,128 | 0 | 1 | 0.09 | '23/08/02 | 19.8 | 19.8 | 19.6 | 19.7 | -0.05 | -0.25 | 1.01 | 352 | 588 | 0.6 | 0.07 | -72 | 0 | -5.67 | -77.7 | 9.55 | 0 | 1,127 | 0 | 1 | 0.09 | '23/08/01 | 19.8 | 19.8 | 19.7 | 19.75 | -0.05 | -0.25 | 0.51 | 323 | 363 | 0.89 | 0.06 | -68 | 0 | +16.7 | -51.3 | 9.56 | +3 | 1,203 | 0 | 7 | 0.58 | '23/07/31 | 19.95 | 19.95 | 19.8 | 19.8 | -0.15 | -0.75 | 0.75 | 438 | 505 | 0.87 | 0.09 | -148 | 0 | +18.9 | -129 | 9.57 | 0 | 1,124 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 19.8 | 19.95 | 19.65 | 19.95 | +0.15 | +0.76 | 1.52 | 687 | 471 | 1.46 | 0.14 | -250 | 0 | 0 | -250 | 9.5 | -10 | 1,124 | 0 | 1 | 0.09 | '23/07/27 | 19.5 | 19.9 | 19.45 | 19.8 | +0.3 | +1.54 | 2.31 | 1,293 | 656 | 1.97 | 0.26 | -559 | 0 | -1 | -560 | 9.55 | -3 | 1,134 | -1 | 1 | 0.09 | '23/07/26 | 19.5 | 19.55 | 19.45 | 19.5 | -0.05 | -0.26 | 0.51 | 377 | 474 | 0.8 | 0.07 | -141 | 0 | 0 | -141 | 9.63 | +6 | 1,137 | +1 | 2 | 0.18 | '23/07/25 | 19.6 | 19.65 | 19.45 | 19.55 | 0 | 0 | 1.02 | 457 | 411 | 1.11 | 0.09 | -200 | 0 | +10 | -190 | 9.65 | +15 | 1,131 | 0 | 1 | 0.09 | '23/07/24 | 19.7 | 19.7 | 19.45 | 19.55 | -0.1 | -0.51 | 1.27 | 410 | 573 | 0.72 | 0.08 | -221 | 0 | +20 | -201 | 9.68 | -1 | 1,116 | +1 | 1 | 0.09 | '23/07/21 | 19.7 | 19.75 | 19.55 | 19.65 | -0.05 | -0.25 | 1.02 | 473 | 648 | 0.73 | 0.09 | -206 | 0 | -0.98 | -207 | 9.72 | +4 | 1,117 | 0 | 0 | 0 | '23/07/20 | 19.45 | 19.7 | 19.45 | 19.7 | +0.15 | +0.77 | 1.28 | 498 | 351 | 1.42 | 0.1 | -225 | 0 | 0 | -225 | 9.76 | -11 | 1,113 | 0 | 0 | 0 | '23/07/19 | 19.55 | 19.6 | 19.4 | 19.55 | +0.05 | +0.26 | 1.03 | 674 | 561 | 1.2 | 0.13 | -135 | 0 | +4 | -131 | 9.61 | -18 | 1,124 | 0 | 0 | 0 | '23/07/18 | 19.6 | 19.6 | 19.45 | 19.5 | -0.05 | -0.26 | 0.77 | 1,098 | 978 | 1.12 | 0.21 | -428 | 0 | +28.3 | -400 | 9.69 | -37 | 1,142 | 0 | 0 | 0 | '23/07/17 | 19.8 | 19.8 | 19.7 | 19.8 | 0 | 0 | 0.51 | 910 | 711 | 1.28 | 0.18 | -62 | 0 | +39 | -23 | 9.84 | +16 | 1,179 | 0 | 0 | 0 | '23/07/14 | 19.75 | 19.8 | 19.7 | 19.8 | +0.1 | +0.51 | 0.51 | 645 | 512 | 1.26 | 0.13 | -267 | 0 | +19 | -248 | 9.83 | -23 | 1,163 | 0 | 0 | 0 | '23/07/13 | 19.85 | 19.85 | 19.7 | 19.7 | -0.15 | -0.76 | 0.76 | 1,023 | 790 | 1.29 | 0.2 | -275 | 0 | +1.26 | -274 | 9.86 | -9 | 1,186 | 0 | 0 | 0 | '23/07/12 | 19.95 | 20 | 19.8 | 19.85 | -0.1 | -0.5 | 1 | 449 | 540 | 0.83 | 0.09 | -110 | 0 | -14 | -124 | 9.89 | -37 | 1,195 | 0 | 0 | 0 | '23/07/11 | 19.9 | 20.05 | 19.9 | 19.95 | +0.05 | +0.25 | 0.75 | 234 | 314 | 0.75 | 0.05 | -67 | 0 | +0.27 | -66.7 | 9.92 | -2 | 1,232 | 0 | 0 | 0 | '23/07/10 | 19.9 | 20.1 | 19.85 | 19.9 | -0.05 | -0.25 | 1.25 | 499 | 664 | 0.75 | 0.1 | -132 | 0 | -41.7 | -174 | 9.93 | -32 | 1,234 | 0 | 0 | 0 | '23/07/07 | 19.95 | 20 | 19.75 | 19.95 | 0 | 0 | 1.25 | 893 | 942 | 0.95 | 0.18 | -332 | 0 | -29.5 | -361 | 9.95 | +38 | 1,266 | 0 | 0 | 0 | '23/07/06 | 20 | 20.05 | 19.95 | 19.95 | -0.1 | -0.5 | 0.5 | 571 | 977 | 0.58 | 0.11 | -281 | 0 | -18.5 | -299 | 10 | +19 | 1,228 | 0 | 0 | 0 | '23/07/05 | 20.1 | 20.15 | 20.05 | 20.05 | 0 | 0 | 0.5 | 244 | 357 | 0.68 | 0.05 | -72 | 0 | -31.1 | -103 | 10.1 | -13 | 1,209 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 20.15 | 20.15 | 20.05 | 20.05 | -0.1 | -0.5 | 0.5 | 635 | 818 | 0.78 | 0.13 | -100 | 0 | -1.9 | -102 | 10.1 | +8 | 1,222 | 0 | 0 | 0 | '23/07/03 | 20.3 | 20.3 | 20.15 | 20.15 | -0.15 | -0.74 | 0.74 | 1,046 | 695 | 1.51 | 0.21 | -313 | 0 | +8.4 | -305 | 10.1 | +21 | 1,214 | 0 | 0 | 0 | '23/06/30 | 20.2 | 20.45 | 20.15 | 20.3 | +0.15 | +0.74 | 1.49 | 1,545 | 686 | 2.25 | 0.31 | -382 | 0 | -1.98 | -384 | 10.2 | +88 | 1,193 | 0 | 0 | 0 | '23/06/29 | 20.3 | 20.3 | 20.1 | 20.15 | -0.05 | -0.25 | 0.99 | 575 | 440 | 1.31 | 0.12 | +216 | 0 | +15.9 | +232 | 10.3 | +1 | 1,105 | 0 | 0 | 0 | '23/06/28 | 20.25 | 20.3 | 20.15 | 20.2 | -0.05 | -0.25 | 0.74 | 427 | 326 | 1.31 | 0.09 | -40 | 0 | +11.6 | -28.4 | 10.2 | -35 | 1,104 | 0 | 0 | 0 | '23/06/27 | 20.35 | 20.4 | 20.2 | 20.25 | -0.1 | -0.49 | 0.98 | 462 | 422 | 1.09 | 0.09 | -137 | 0 | +9.69 | -127 | 10.2 | -8 | 1,139 | 0 | 0 | 0 | '23/06/26 | 20.35 | 20.35 | 20.2 | 20.35 | +0.05 | +0.25 | 0.74 | 319 | 394 | 0.81 | 0.06 | -27 | 0 | +3.4 | -23.6 | 10.2 | -4 | 1,147 | 0 | 0 | 0 | '23/06/21 | 20.3 | 20.35 | 20.2 | 20.3 | +0.05 | +0.25 | 0.74 | 521 | 510 | 1.02 | 0.11 | -41 | 0 | +0.75 | -40.2 | 10.2 | -22 | 1,151 | 0 | 0 | 0 | '23/06/20 | 20.25 | 20.35 | 20.2 | 20.25 | 0 | 0 | 0.74 | 314 | 272 | 1.16 | 0.06 | -74 | 0 | -0.39 | -74.4 | 10.3 | -1 | 1,173 | 0 | 0 | 0 | '23/06/19 | 20.35 | 20.4 | 20.25 | 20.25 | -0.05 | -0.25 | 0.74 | 536 | 518 | 1.03 | 0.11 | -179 | 0 | -3.34 | -182 | 10.3 | +14 | 1,174 | 0 | 0 | 0 | '23/06/16 | 20.4 | 20.45 | 20.25 | 20.3 | -0.1 | -0.49 | 0.98 | 729 | 542 | 1.35 | 0.15 | -141 | 0 | +9.41 | -132 | 10.3 | -5 | 1,160 | 0 | 0 | 0 | '23/06/15 | 20.35 | 20.4 | 20.25 | 20.4 | +0.1 | +0.49 | 0.74 | 629 | 398 | 1.58 | 0.13 | -220 | 0 | -0.78 | -221 | 10.3 | +2 | 1,165 | 0 | 0 | 0 | '23/06/14 | 20.3 | 20.4 | 20.25 | 20.3 | 0 | 0 | 0.74 | 486 | 406 | 1.2 | 0.1 | -148 | 0 | +14.6 | -133 | 10.4 | -3 | 1,163 | 0 | 0 | 0 | '23/06/13 | 20.3 | 20.35 | 20.2 | 20.3 | 0 | 0 | 0.74 | 451 | 414 | 1.09 | 0.09 | -192 | 0 | +23.3 | -169 | 10.4 | -11 | 1,166 | 0 | 0 | 0 | '23/06/12 | 20.5 | 20.5 | 20.2 | 20.3 | -0.1 | -0.49 | 1.47 | 570 | 722 | 0.79 | 0.12 | -221 | 0 | -1.76 | -223 | 10.4 | 0 | 1,177 | 0 | 0 | 0 | '23/06/09 | 20.55 | 20.55 | 20.4 | 20.4 | -0.1 | -0.49 | 0.73 | 498 | 659 | 0.76 | 0.1 | -202 | 0 | +0.62 | -201 | 10.5 | -20 | 1,177 | 0 | 0 | 0 | '23/06/08 | 20.55 | 20.6 | 20.45 | 20.5 | 0 | 0 | 0.73 | 277 | 405 | 0.68 | 0.06 | -72 | 0 | -0.73 | -72.7 | 10.5 | -13 | 1,197 | 0 | 0 | 0 | '23/06/07 | 20.5 | 20.55 | 20.45 | 20.5 | -0.05 | -0.24 | 0.49 | 410 | 496 | 0.83 | 0.08 | +3 | 0 | +1.74 | +4.74 | 10.5 | +22 | 1,210 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 20.5 | 20.6 | 20.45 | 20.55 | +0.05 | +0.24 | 0.73 | 252 | 303 | 0.83 | 0.05 | -40 | 0 | -0.04 | -40 | 10.5 | 0 | 1,188 | 0 | 0 | 0 | '23/06/05 | 20.5 | 20.55 | 20.4 | 20.5 | 0 | 0 | 0.73 | 503 | 497 | 1.01 | 0.1 | -199 | 0 | +2.49 | -196 | 10.5 | +36 | 1,188 | 0 | 0 | 0 | '23/06/02 | 20.5 | 20.5 | 20.45 | 20.5 | +0.05 | +0.24 | 0.24 | 242 | 352 | 0.69 | 0.05 | -61 | 0 | +8.3 | -52.7 | 10.5 | -5 | 1,152 | 0 | 0 | 0 | '23/06/01 | 20.6 | 20.6 | 20.4 | 20.45 | 0 | 0 | 0.98 | 854 | 357 | 2.39 | 0.18 | -30 | 0 | +1.22 | -28.8 | 10.6 | +34 | 1,157 | 0 | 0 | 0 | '23/05/31 | 20.45 | 20.6 | 20.45 | 20.45 | -0.05 | -0.24 | 0.73 | 311 | 340 | 0.92 | 0.06 | -101 | 0 | +62.2 | -38.8 | 10.6 | 0 | 1,123 | 0 | 0 | 0 | '23/05/30 | 20.45 | 20.55 | 20.35 | 20.5 | +0.05 | +0.24 | 0.98 | 320 | 283 | 1.13 | 0.07 | -9 | 0 | +0.77 | -8.23 | 10.6 | -4 | 1,123 | 0 | 0 | 0 | '23/05/29 | 20.55 | 20.6 | 20.45 | 20.45 | -0.1 | -0.49 | 0.73 | 389 | 348 | 1.12 | 0.08 | -52 | 0 | -0.36 | -52.4 | 10.6 | +11 | 1,127 | 0 | 0 | 0 | '23/05/26 | 20.7 | 20.7 | 20.4 | 20.55 | -0.15 | -0.72 | 1.45 | 586 | 450 | 1.3 | 0.12 | -385 | 0 | +4.79 | -380 | 10.6 | -26 | 1,116 | 0 | 0 | 0 | '23/05/25 | 20.9 | 20.9 | 20.7 | 20.7 | -0.2 | -0.96 | 0.96 | 405 | 408 | 0.99 | 0.08 | -120 | 0 | -0.4 | -120 | 10.6 | -5 | 1,142 | 0 | 0 | 0 | '23/05/24 | 20.8 | 20.95 | 20.65 | 20.9 | +0.15 | +0.72 | 1.45 | 983 | 555 | 1.77 | 0.2 | +143 | 0 | +43.6 | +187 | 10.7 | +108 | 1,147 | 0 | 0 | 0 | '23/05/23 | 20.4 | 20.8 | 20.4 | 20.75 | +0.35 | +1.72 | 1.96 | 1,114 | 573 | 1.94 | 0.23 | +461 | 0 | +4.94 | +466 | 10.6 | +17 | 1,039 | 0 | 0 | 0 | '23/05/22 | 20.5 | 20.5 | 20.35 | 20.4 | 0 | 0 | 0.74 | 420 | 339 | 1.24 | 0.09 | -114 | 0 | +7.75 | -106 | 10.5 | -19 | 1,022 | 0 | 0 | 0 | '23/05/19 | 20.4 | 20.5 | 20.35 | 20.4 | 0 | 0 | 0.74 | 416 | 394 | 1.06 | 0.08 | -86.9 | 0 | +19 | -67.9 | 10.6 | -17 | 1,041 | 0 | 0 | 0 | '23/05/18 | 20.6 | 20.65 | 20.35 | 20.4 | -0.05 | -0.24 | 1.47 | 1,072 | 684 | 1.57 | 0.22 | -392 | 0 | +93.9 | -298 | 10.6 | +21 | 1,058 | 0 | 0 | 0 | '23/05/17 | 20.15 | 20.5 | 20.1 | 20.45 | +0.3 | +1.49 | 1.99 | 1,130 | 771 | 1.47 | 0.23 | +103 | 0 | +229 | +332 | 10.7 | +17 | 1,037 | 0 | 0 | 0 | '23/05/16 | 20.15 | 20.2 | 20.05 | 20.15 | +0.05 | +0.25 | 0.75 | 469 | 400 | 1.17 | 0.09 | -88 | 0 | +130 | +42 | 10.6 | -1 | 1,020 | 0 | 0 | 0 | '23/05/15 | 20.1 | 20.1 | 20 | 20.1 | 0 | 0 | 0.5 | 182 | 265 | 0.69 | 0.04 | -25 | 0 | +27 | +2 | 10.7 | -4 | 1,021 | 0 | 0 | 0 | '23/05/12 | 20.1 | 20.1 | 19.95 | 20.1 | +0.1 | +0.5 | 0.75 | 224 | 227 | 0.98 | 0.04 | -36 | 0 | -0.09 | -36.1 | 10.7 | -11 | 1,025 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 20.05 | 20.05 | 19.95 | 20 | 0 | 0 | 0.5 | 270 | 302 | 0.89 | 0.05 | +5 | 0 | -19.1 | -14.1 | 10.7 | -46 | 1,036 | 0 | 0 | 0 | '23/05/10 | 20.15 | 20.15 | 20 | 20 | 0 | 0 | 0.75 | 117 | 144 | 0.81 | 0.02 | -28 | 0 | +0.77 | -27.2 | 10.7 | -42 | 1,082 | 0 | 0 | 0 | '23/05/09 | 20.2 | 20.2 | 20 | 20 | -0.05 | -0.25 | 1 | 330 | 375 | 0.88 | 0.07 | -5.98 | 0 | -11 | -17 | 10.7 | +9 | 1,124 | 0 | 0 | 0 | '23/05/08 | 20.2 | 20.2 | 20.05 | 20.05 | -0.05 | -0.25 | 0.75 | 358 | 344 | 1.04 | 0.07 | -23 | 0 | +0.25 | -22.7 | 10.7 | +6 | 1,115 | 0 | 0 | 0 | '23/05/05 | 20.1 | 20.15 | 20.05 | 20.1 | -0.05 | -0.25 | 0.5 | 150 | 252 | 0.6 | 0.03 | +21 | 0 | +0.52 | +21.5 | 10.7 | -1 | 1,109 | 0 | 0 | 0 | '23/05/04 | 20.05 | 20.2 | 20 | 20.15 | +0.1 | +0.5 | 1 | 320 | 304 | 1.05 | 0.06 | +42 | 0 | -0.09 | +41.9 | 10.7 | -1 | 1,110 | 0 | 0 | 0 | '23/05/03 | 20.15 | 20.15 | 20 | 20.05 | -0.1 | -0.5 | 0.74 | 169 | 286 | 0.59 | 0.03 | +15 | 0 | +5.77 | +20.8 | 10.7 | +10 | 1,111 | 0 | 0 | 0 | '23/05/02 | 20.05 | 20.15 | 20 | 20.15 | +0.1 | +0.5 | 0.75 | 313 | 411 | 0.76 | 0.06 | +113 | 0 | -0.84 | +113 | 10.7 | -33 | 1,101 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|