|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 258 | 259.5 | -1.5 | -0.58% | 5.2% | 263 | 270 | 256.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,773 | 7.3億 | 7,630 | 0.4張/筆 | 263.1元 | 3.22 | 15.56 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,336 | 11.45億 | 14,770 | 0.3張/筆 | 264元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.58%) 財報評分: 最新64分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共173月) |
|
月成交價: 258元 (+15元/ +6.17%) | 成交均張: 2,252張/日 | 成交均額: 5.58億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近7月新高 | 連3漲 (+70元/ +37.2%) | 第5高 | 近6月新高 | 第4高 | 近6月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 258元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 244 | 233.5 | 251.5 | 232 | 189 | 202.5 | 119.5 | 67.1 | 88.4 | 92.6 | 74.7 | - | - | 203 | 漲跌價 | +14 | +24.5 | +6.5 | +26 | +69 | +55.5 | +138.5 | +190.9 | +169.6 | +165.4 | +183.3 | - | - | +55 | 漲跌幅 | +5.74% | +10.5% | +2.58% | +11.2% | +36.5% | +27.4% | +116% | +285% | +192% | +179% | +245% | - | - | +27.1% | 振幅 | 10.5% | 15.2% | 19.9% | 21.6% | 46.3% | 43.2% | 154% | 365% | 277% | 264% | 338% | - | - | 43.1% | 成交張數 | 1.12萬 | 1.57萬 | 2.48萬 | 4.67萬 | 8.61萬 | 14.7萬 | 48萬 | 63.1萬 | 64.4萬 | 73.8萬 | 103萬 | - | - | 9.29萬 | 成交金額 | 29.2億 | 39.9億 | 61.7億 | 115億 | 200億 | 328億 | 1,104億 | 1,271億 | 1,281億 | 1,368億 | 1,658億 | - | - | 213億 | 週轉率 | 12.8% | 17.9% | 28.2% | 53.3% | 98.2% | 167% | 547% | 720% | 735% | 841% | 1175% | - | - | 106% |
結算價 258元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 252 | 270.5 | 220.5 | 258 | +15 | +6.17 | 20.6 | 40.5 | 2.25 | 100 | 5.58 | +0.36 | +1.21 | -0.15 | +1.42 | 6.06 | +0.49 | 4.65 | 0 | 0.09 | 1.94 | 24M03 | 21 | 208.5 | 253.5 | 202 | 243 | +35.5 | +17.1 | 24.8 | 33.2 | 1.58 | 74.8 | 3.56 | -0.02 | +0.55 | +0.16 | +0.69 | 5.29 | +1.09 | 4.15 | +0.06 | 0.09 | 2.19 | 24M02 | 13 | 188 | 214 | 183 | 207.5 | +19.5 | +10.4 | 16.5 | 11.3 | 0.87 | 22.9 | 1.76 | +0.17 | -0.03 | +0.22 | +0.36 | 5.56 | -0.14 | 3.07 | -0.01 | 0.03 | 1.11 | 24M01 | 22 | 202 | 204 | 185 | 188 | -15 | -7.39 | 9.36 | 7.88 | 0.36 | 15.1 | 0.69 | +0.06 | -0.39 | -0.1 | -0.43 | 5.44 | -0.24 | 3.21 | -0.01 | 0.05 | 1.5 | 23M12 | 21 | 223.5 | 223.5 | 195 | 203 | -20 | -8.97 | 12.8 | 14.3 | 0.68 | 29.1 | 1.39 | -1.26 | -0.09 | -0.11 | -1.45 | 5.81 | +0.19 | 3.45 | -0.04 | 0.06 | 1.6 | 23M11 | 22 | 199 | 234.5 | 192 | 223 | +28 | +14.4 | 21.8 | 37.2 | 1.69 | 80.5 | 3.66 | -1.53 | -1.52 | +0.09 | -2.96 | 7.08 | +0.07 | 3.26 | -0.33 | 0.1 | 3.01 | 23M10 | 20 | 295 | 303 | 194 | 195 | -95.5 | -32.9 | 37.5 | 47.7 | 2.39 | 120 | 6 | -0.58 | -1.83 | -0.26 | -2.67 | 8.21 | -0.94 | 3.19 | -0.79 | 0.43 | 13.4 | 23M09 | 20 | 236 | 297 | 229 | 290.5 | +55 | +23.4 | 28.9 | 88.7 | 4.43 | 237 | 11.8 | -0.07 | +2.25 | +0.1 | +2.27 | 8.7 | +0.82 | 4.13 | -0.11 | 1.22 | 29.4 | 23M08 | 22 | 238.5 | 260 | 211 | 235.5 | -2 | -0.84 | 20.6 | 61.4 | 2.79 | 146 | 6.66 | -5.24 | +1.17 | -0.14 | -4.22 | 8.58 | +0.56 | 3.32 | +1.24 | 1.33 | 40 | 23M07 | 21 | 225 | 258 | 204 | 237.5 | +14 | +6.26 | 24.2 | 36.9 | 1.76 | 83.7 | 3.98 | +2.05 | +0.17 | -0.1 | +2.13 | 12.5 | -0.48 | 2.75 | -0.04 | 0.09 | 3.31 | 23M06 | 20 | 193 | 252 | 183.5 | 223.5 | +34 | +17.9 | 36.1 | 51.1 | 2.56 | 109 | 5.47 | -2.07 | -0.32 | +0 | -2.38 | 10.1 | +1.15 | 3.24 | -0.03 | 0.13 | 3.89 | 23M05 | 22 | 125 | 212.5 | 118.5 | 189.5 | +66.5 | +54.1 | 76.4 | 49.3 | 2.24 | 83.8 | 3.81 | +1.77 | -0.15 | +0.21 | +1.84 | 13.1 | +0.86 | 2.08 | +0.15 | 0.16 | 7.44 | 23M04 | 17 | 128 | 138 | 115.5 | 123 | -5 | -3.91 | 17.6 | 13 | 0.76 | 16.7 | 0.98 | +0.79 | +0.2 | -0.62 | +0.37 | 10.9 | +0.04 | 1.22 | -0.02 | 0.01 | 0.57 | 23M03 | 23 | 123.5 | 134.5 | 106 | 128 | +4 | +3.23 | 23 | 26.2 | 1.14 | 31.4 | 1.36 | +1.66 | +0.22 | +0.23 | +2.11 | 9.9 | -0.78 | 1.18 | -0.04 | 0.02 | 1.94 | 23M02 | 18 | 104 | 132.5 | 101.5 | 124 | +20.5 | +19.8 | 30 | 32 | 1.78 | 38.3 | 2.13 | +1.31 | +0.09 | +0.36 | +1.76 | 7.9 | +0.26 | 1.96 | +0.04 | 0.06 | 3.11 | 23M01 | 13 | 94 | 106 | 92.2 | 103.5 | +9.5 | +10.1 | 14.7 | 4.49 | 0.35 | 4.49 | 0.35 | +0.92 | +0.01 | -0.04 | +0.89 | 6.21 | -0.04 | 1.7 | -0.1 | 0.02 | 1.06 | 22M12 | 22 | 112 | 121 | 93.3 | 94 | -16.5 | -14.9 | 25.1 | 19.7 | 0.89 | 21.7 | 0.99 | -1.12 | +0.03 | -0.11 | -1.2 | 5.07 | +0.52 | 1.74 | -0.23 | 0.12 | 6.77 | 22M11 | 22 | 93.2 | 117 | 92.4 | 110.5 | +17.8 | +19.2 | 26.5 | 16.2 | 0.73 | 17.4 | 0.79 | +1.2 | 0 | +0.33 | +1.53 | 6.39 | +0.3 | 1.23 | +0.31 | 0.35 | 28.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 94 | 99 | 85.6 | 92.7 | -2.3 | -2.42 | 14.1 | 4.29 | 0.21 | 3.94 | 0.2 | -0.08 | +0.01 | +0.07 | +0 | 4.9 | -0.29 | 0.93 | +0 | 0.04 | 4.32 | 22M09 | 21 | 108 | 112 | 92.9 | 95 | -14 | -12.8 | 17.5 | 15.1 | 0.72 | 15.7 | 0.75 | +0.82 | +0 | -0.05 | +0.78 | 5.01 | -0.42 | 1.22 | -0.01 | 0.04 | 2.88 | 22M08 | 23 | 72.1 | 111.5 | 72.1 | 109 | +37.2 | +51.8 | 54.9 | 15.4 | 0.67 | 14.6 | 0.63 | +0.51 | 0 | +0.03 | +0.54 | 3.97 | +1.4 | 1.63 | +0.04 | 0.04 | 2.76 | 22M07 | 21 | 68.1 | 73.5 | 65.1 | 71.8 | +3.2 | +4.66 | 12.2 | 1.1 | 0.05 | 0.77 | 0.04 | -0.08 | 0 | +0.03 | -0.05 | 3.25 | +0.06 | 0.23 | 0 | 0 | 0.43 | 22M06 | 21 | 72.5 | 76.4 | 67.3 | 68.6 | -4.6 | -6.28 | 12.4 | 1.34 | 0.06 | 0.95 | 0.05 | -0.12 | 0 | +0.06 | -0.06 | 3.43 | -0.04 | 0.17 | 0 | 0 | 1.18 | 22M05 | 21 | 65.8 | 75 | 58.1 | 73.2 | +7.4 | +11.2 | 25.7 | 2.5 | 0.12 | 1.71 | 0.08 | +0 | 0 | +0.02 | +0.02 | 3.53 | +0.02 | 0.21 | 0 | 0 | 1.41 | 22M04 | 19 | 69.3 | 69.4 | 65.8 | 65.8 | -3.5 | -5.05 | 5.19 | 0.75 | 0.04 | 0.51 | 0.03 | -0.05 | 0 | -0.01 | -0.06 | 3.48 | -0.05 | 0.19 | -0.07 | 0 | 2.66 | 22M03 | 23 | 68.8 | 75.1 | 68 | 69.3 | +1 | +1.46 | 10.4 | 2.14 | 0.09 | 1.52 | 0.07 | -0.01 | 0 | +0.01 | 0 | 3.51 | -0.03 | 0.24 | +0.05 | 0.08 | 32.5 | 22M02 | 15 | 68.2 | 69.8 | 67.8 | 68.3 | -0.3 | -0.44 | 2.92 | 0.51 | 0.03 | 0.35 | 0.02 | -0.01 | -0.02 | 0 | -0.03 | 3.52 | 0 | 0.27 | -0.03 | 0.03 | 10.4 | 22M01 | 18 | 69.3 | 71.9 | 68 | 68.6 | -0.7 | -1.01 | 5.63 | 0.83 | 0.05 | 0.58 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 3.54 | -0.09 | 0.27 | +0.02 | 0.06 | 21.9 | 21M12 | 22 | 68.5 | 71 | 68.2 | 69.3 | +0.8 | +1.17 | 4.09 | 0.64 | 0.03 | 0.45 | 0.02 | 0 | 0 | +0 | +0 | 3.54 | -0.05 | 0.36 | +0.03 | 0.03 | 9.42 | 21M11 | 22 | 75 | 75.3 | 68.2 | 68.5 | -7 | -9.27 | 9.4 | 1.15 | 0.05 | 0.82 | 0.04 | -0.06 | -0.04 | +0.01 | -0.09 | 3.55 | +0.02 | 0.41 | 0 | 0 | 0.24 | 21M10 | 20 | 76.9 | 76.9 | 73 | 75.5 | -1.2 | -1.56 | 5.08 | 0.63 | 0.03 | 0.47 | 0.02 | +0.01 | +0 | -0.01 | +0 | 3.62 | 0 | 0.39 | +0 | 0 | 1.02 | 21M09 | 20 | 76.9 | 77.9 | 76 | 76.7 | 0 | 0 | 2.48 | 0.52 | 0.03 | 0.4 | 0.02 | -0.01 | +0 | -0.03 | -0.04 | 3.61 | -0.02 | 0.4 | 0 | 0 | 0 | 21M08 | 22 | 80 | 80 | 75.8 | 76.7 | -3.5 | -4.36 | 5.24 | 1.14 | 0.05 | 0.88 | 0.04 | +0 | +0 | +0.01 | +0.01 | 3.62 | -0.04 | 0.41 | 0 | 0 | 0 | 21M07 | 22 | 87.2 | 87.4 | 78.6 | 80.2 | -6.5 | -7.5 | 10.1 | 1.59 | 0.07 | 1.3 | 0.06 | -0.13 | +0.02 | +0.02 | -0.09 | 3.62 | -0.04 | 0.45 | 0 | 0 | 0 | 21M06 | 21 | 82 | 87.5 | 81.8 | 86.7 | +4.7 | +5.73 | 6.95 | 1.13 | 0.05 | 0.96 | 0.05 | -0.08 | 0 | +0.04 | -0.04 | 3.89 | -0.01 | 0.49 | 0 | 0 | 0 | 21M05 | 21 | 87 | 87 | 75.4 | 82 | -5 | -5.75 | 13.3 | 2.08 | 0.1 | 1.7 | 0.08 | -0.2 | 0 | 0 | -0.2 | 4 | -0.07 | 0.49 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 87.4 | 89.2 | 86 | 87 | -0.1 | -0.11 | 3.67 | 2.45 | 0.13 | 2.15 | 0.11 | +0.44 | +0 | -0.06 | +0.38 | 4.2 | -0.11 | 0.56 | 0 | 0 | 0 | 21M03 | 22 | 82.9 | 88 | 82.1 | 87.1 | +4.3 | +5.19 | 7.13 | 1.82 | 0.08 | 1.55 | 0.07 | +0.03 | -0.05 | +0.03 | +0.01 | 3.66 | +0.06 | 0.67 | 0 | 0 | 0 | 21M02 | 13 | 79 | 85.8 | 78.7 | 82.8 | +3.3 | +4.15 | 8.93 | 0.84 | 0.06 | 0.68 | 0.05 | -0.08 | -0.01 | -0.02 | -0.12 | 3.63 | +0.04 | 0.62 | 0 | 0 | 0 | 21M01 | 20 | 90 | 90 | 78.6 | 79.5 | -9.3 | -10.5 | 12.8 | 1.79 | 0.09 | 1.51 | 0.08 | -0.06 | -0.01 | +0 | -0.07 | 3.73 | -0.01 | 0.58 | 0 | 0 | 0 | 20M12 | 23 | 84.3 | 91.7 | 82.5 | 88.8 | +4.7 | +5.59 | 10.9 | 2.91 | 0.13 | 2.53 | 0.11 | +0.48 | 0 | +0.01 | +0.49 | 3.83 | -0.05 | 0.59 | -0.01 | 0 | 0 | 20M11 | 21 | 75.9 | 85 | 75 | 84.1 | +8.2 | +10.8 | 13.2 | 2.11 | 0.1 | 1.73 | 0.08 | +0.31 | +0 | +0.05 | +0.36 | 3.27 | -0.03 | 0.64 | +0.01 | 0.01 | 2.04 | 20M10 | 19 | 75.5 | 78.4 | 74.8 | 75.9 | +0.5 | +0.66 | 4.77 | 0.71 | 0.04 | 0.55 | 0.03 | +0.05 | 0 | -0.02 | +0.03 | 2.91 | +0.02 | 0.67 | 0 | 0 | 0 | 20M09 | 22 | 76.8 | 77.8 | 74.1 | 75.4 | -1.4 | -1.82 | 4.82 | 1.05 | 0.05 | 0.8 | 0.04 | -0.1 | 0 | -0.03 | -0.13 | 2.84 | -0.01 | 0.65 | 0 | 0 | 0 | 20M08 | 21 | 81 | 82.3 | 73.8 | 76.8 | -4.3 | -5.3 | 10.5 | 2.17 | 0.1 | 1.69 | 0.08 | -0.26 | 0 | -0.11 | -0.36 | 3.07 | -0.12 | 0.66 | 0 | 0 | 0.6 | 20M07 | 23 | 81.3 | 89.4 | 78.5 | 81.1 | -0.2 | -0.25 | 13.4 | 7.22 | 0.31 | 6.16 | 0.27 | -0.45 | -0.15 | -0.01 | -0.61 | 3.38 | +0.16 | 0.79 | 0 | 0 | 0.64 | 20M06 | 20 | 82 | 85.5 | 79.4 | 81.3 | -0.2 | -0.25 | 7.48 | 4.78 | 0.24 | 3.92 | 0.2 | +0.17 | -0.03 | +0.01 | +0.15 | 3.82 | -0.09 | 0.63 | 0 | 0 | 0.8 | 20M05 | 20 | 82.5 | 84 | 78.7 | 81.5 | -2.2 | -2.63 | 6.33 | 3.36 | 0.17 | 2.74 | 0.14 | -0.16 | 0 | +0 | -0.15 | 3.61 | +0.01 | 0.72 | +0.01 | 0.01 | 0.98 | 20M04 | 20 | 72.1 | 83.9 | 72.1 | 83.7 | +10.6 | +14.5 | 16.1 | 5.07 | 0.25 | 3.99 | 0.2 | +0.08 | +0 | -0.02 | +0.07 | 3.76 | +0.01 | 0.71 | 0 | 0 | 0 | 20M03 | 22 | 100 | 105 | 67.6 | 73.1 | -28.9 | -28.3 | 36.7 | 10.3 | 0.47 | 8.35 | 0.38 | -0.14 | -0.01 | -0.3 | -0.45 | 3.6 | -0.12 | 0.7 | -0.02 | 0 | 0.29 | 20M02 | 19 | 100 | 110 | 96.9 | 102 | -1.5 | -1.45 | 12.7 | 3.41 | 0.18 | 3.54 | 0.19 | -0.19 | 0 | +0.01 | -0.18 | 3.72 | 0 | 0.82 | +0.01 | 0.02 | 2.07 | 20M01 | 15 | 111 | 116.5 | 100.5 | 103.5 | -5.5 | -5.05 | 14.7 | 4.14 | 0.28 | 4.58 | 0.31 | +0.29 | +0.02 | +0.01 | +0.32 | 3.97 | -0.19 | 0.83 | -0.01 | 0.01 | 1.09 | 19M12 | 22 | 111.5 | 118 | 106 | 109 | -3 | -2.68 | 10.7 | 4 | 0.18 | 4.47 | 0.2 | +0.16 | 0 | 0 | +0.16 | 3.63 | +0.12 | 1.02 | 0 | 0.02 | 1.96 | 19M11 | 21 | 103 | 122.5 | 97.3 | 112 | +9.5 | +9.27 | 24.6 | 13.5 | 0.64 | 15.4 | 0.73 | -0.03 | 0 | -0.04 | -0.08 | 3.43 | +0.33 | 0.9 | -0.01 | 0.02 | 2.45 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 98.6 | 105.5 | 93.3 | 102.5 | +4.7 | +4.81 | 12.5 | 4.83 | 0.23 | 4.84 | 0.23 | +0.86 | +0 | -0.05 | +0.81 | 3.5 | +0.02 | 0.56 | 0 | 0.03 | 5.13 | 19M09 | 19 | 88.2 | 102 | 88.2 | 97.8 | +9.7 | +11 | 15.7 | 3.06 | 0.16 | 2.89 | 0.15 | +0.01 | +0.05 | +0.05 | +0.11 | 2.45 | +0.25 | 0.55 | +0 | 0.03 | 5.83 | 19M08 | 21 | 91.3 | 92.5 | 85.4 | 88.1 | -3.6 | -3.93 | 7.74 | 1.69 | 0.08 | 1.51 | 0.07 | -0.07 | 0 | +0.03 | -0.03 | 2.45 | +0.03 | 0.3 | +0.03 | 0.03 | 10.1 | 19M07 | 23 | 94.3 | 99 | 90.7 | 91.7 | -1.8 | -1.93 | 8.88 | 3.64 | 0.16 | 3.41 | 0.15 | -0.1 | -0.02 | -0.01 | -0.14 | 2.53 | -0.08 | 0.27 | 0 | 0 | 0.37 | 19M06 | 19 | 90 | 94.5 | 89.5 | 93.5 | +1.9 | +2.07 | 5.46 | 1.69 | 0.09 | 1.55 | 0.08 | -0.02 | -0.03 | +0.02 | -0.03 | 2.71 | -0.02 | 0.35 | 0 | 0 | 0.85 | 19M05 | 22 | 90 | 102 | 88.6 | 91.6 | +1.5 | +1.66 | 14.9 | 7.1 | 0.32 | 6.77 | 0.31 | -0.22 | +0.05 | +0.02 | -0.15 | 2.67 | +0.03 | 0.37 | +0 | 0 | 0.8 | 19M04 | 20 | 82.6 | 96.2 | 82.6 | 90.1 | +5 | +5.88 | 16 | 2.9 | 0.15 | 2.64 | 0.13 | -0.08 | 0 | -0.02 | -0.1 | 2.93 | +0.03 | 0.34 | 0 | 0 | 0 | 19M03 | 20 | 82 | 86.6 | 81.2 | 85.1 | +3.1 | +3.78 | 6.59 | 1.17 | 0.06 | 0.98 | 0.05 | +0.01 | 0 | +0.11 | +0.12 | 3.03 | -0.03 | 0.32 | 0 | 0 | 0 | 19M02 | 13 | 79 | 83.4 | 78.6 | 82 | +3.1 | +3.93 | 6.08 | 0.52 | 0.04 | 0.42 | 0.03 | -0.07 | 0 | +0.01 | -0.06 | 2.98 | -0.01 | 0.35 | 0 | 0 | 0.29 | 19M01 | 21 | 76.2 | 79.8 | 75.2 | 78.9 | +1.6 | +2.07 | 5.95 | 0.41 | 0.02 | 0.32 | 0.02 | -0.07 | 0 | 0 | -0.07 | 3.06 | 0 | 0.36 | 0 | 0 | 0.28 | 18M12 | 21 | 81.7 | 82.9 | 76 | 77.3 | -4.1 | -5.04 | 8.48 | 0.65 | 0.03 | 0.51 | 0.02 | +0.02 | 0 | 0 | +0.02 | 3.16 | +0.01 | 0.36 | 0 | 0 | 0.28 | 18M11 | 22 | 71.9 | 81.7 | 71.2 | 81.4 | +9.4 | +13.1 | 14.6 | 1.64 | 0.07 | 1.23 | 0.06 | -0.04 | 0 | +0.01 | -0.03 | 3.13 | -0.02 | 0.35 | 0 | 0 | 0.29 | 18M10 | 22 | 86 | 86.3 | 68 | 72 | -14.4 | -16.7 | 21.2 | 3.23 | 0.15 | 2.37 | 0.11 | -0.19 | 0 | -0.02 | -0.21 | 3.2 | -0.64 | 0.37 | +0 | 0 | 0.27 | 18M09 | 19 | 86.2 | 90 | 84.8 | 86.4 | +0.2 | +0.23 | 6.03 | 0.99 | 0.05 | 0.87 | 0.05 | +0.06 | 0 | +0 | +0.06 | 3.44 | -0.18 | 1.01 | 0 | 0 | 0 | 18M08 | 23 | 87.1 | 90.2 | 85 | 86.2 | -2 | -2.27 | 5.9 | 0.9 | 0.04 | 0.78 | 0.03 | -0.1 | 0 | +0.01 | -0.09 | 3.37 | -0.03 | 1.19 | 0 | 0 | 0 | 18M07 | 22 | 90.4 | 93.5 | 86.9 | 88.2 | -2.2 | -2.43 | 7.3 | 0.85 | 0.04 | 0.77 | 0.03 | -0.05 | 0 | 0 | -0.06 | 3.51 | -0.05 | 1.22 | 0 | 0 | 0 | 18M06 | 20 | 93.3 | 94.3 | 88.8 | 90.4 | -2.9 | -3.11 | 5.89 | 0.92 | 0.05 | 0.83 | 0.04 | -0.13 | 0 | 0 | -0.13 | 3.54 | +0 | 1.27 | 0 | 0 | 0 | 18M05 | 22 | 89.4 | 94.4 | 88 | 93.3 | +3.9 | +4.36 | 7.16 | 0.91 | 0.04 | 0.82 | 0.04 | -0.1 | 0 | +0 | -0.1 | 3.76 | +0.09 | 1.27 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 92.8 | 94 | 89 | 89.4 | -3.2 | -3.46 | 5.4 | 0.78 | 0.04 | 0.71 | 0.04 | -0.09 | -0.02 | +0 | -0.1 | 3.87 | -0.14 | 1.18 | 0 | 0 | 0 | 18M03 | 23 | 94.2 | 96.4 | 90.4 | 92.6 | -2.1 | -2.22 | 6.34 | 1.51 | 0.07 | 1.41 | 0.06 | 0 | 0 | +0 | 0 | 3.98 | -0.05 | 1.32 | +0 | 0 | 0.08 | 18M02 | 13 | 98 | 98.5 | 90.3 | 94.7 | -3.1 | -3.17 | 8.38 | 1.01 | 0.08 | 0.95 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 3.99 | -0.21 | 1.37 | 0 | 0 | 0 | 18M01 | 22 | 99.4 | 103 | 97.2 | 97.8 | -1.7 | -1.71 | 5.83 | 1.61 | 0.07 | 1.6 | 0.07 | +0.09 | -0.07 | -0.01 | +0 | 3.98 | +0.03 | 1.58 | 0 | 0 | 0.32 | 17M12 | 21 | 106 | 106 | 95.1 | 99.5 | -6.5 | -6.13 | 10.3 | 2.13 | 0.1 | 2.12 | 0.1 | -0.22 | -0.32 | -0.04 | -0.59 | 3.87 | -0.04 | 1.56 | -0.03 | 0.01 | 0.39 | 17M11 | 22 | 117 | 120 | 100 | 106 | -9 | -7.83 | 17.4 | 6.02 | 0.27 | 6.6 | 0.3 | +0.15 | -0.33 | -0.31 | -0.5 | 4.11 | -0.27 | 1.6 | +0.01 | 0.04 | 2.25 | 17M10 | 19 | 98.1 | 116 | 98.1 | 115 | +16.9 | +17.2 | 18.2 | 5.25 | 0.28 | 5.6 | 0.29 | +0.12 | +0.04 | +0.04 | +0.2 | 3.88 | +0.78 | 1.87 | +0.02 | 0.03 | 1.6 | 17M09 | 22 | 102 | 103 | 95 | 98.1 | -3.9 | -3.82 | 7.84 | 1.99 | 0.09 | 1.97 | 0.09 | +0.04 | +0.08 | -0.04 | +0.09 | 3.7 | -0.2 | 1.1 | -0.01 | 0 | 0.46 | 17M08 | 23 | 95 | 103.5 | 91.6 | 102 | +7.3 | +7.71 | 12.6 | 5.32 | 0.23 | 5.19 | 0.23 | +0.95 | +0.06 | -0.04 | +0.97 | 3.66 | -0.03 | 1.29 | +0.01 | 0.01 | 0.85 | 17M07 | 21 | 96.5 | 97.8 | 90.9 | 94.7 | -2.3 | -2.37 | 7.11 | 1.88 | 0.09 | 1.77 | 0.08 | 0 | -0.04 | +0.03 | -0.01 | 2.45 | -0.04 | 1.33 | -0.01 | 0 | 0 | 17M06 | 23 | 93.5 | 99.5 | 92 | 97 | +3.6 | +3.85 | 8.03 | 2.56 | 0.11 | 2.46 | 0.11 | -0.49 | +0.13 | +0.1 | -0.26 | 2.46 | -0.07 | 1.37 | 0 | 0.01 | 0.95 | 17M05 | 20 | 98.4 | 98.6 | 89.4 | 93.4 | -4.5 | -4.6 | 9.4 | 1.83 | 0.09 | 1.7 | 0.09 | +0.04 | -0.24 | 0 | -0.21 | 3.07 | -0.21 | 1.44 | +0.01 | 0.02 | 1.18 | 17M04 | 18 | 100.5 | 104 | 93.7 | 97.9 | +0.2 | +0.2 | 10.5 | 2.46 | 0.14 | 2.42 | 0.13 | -0.07 | -0.16 | -0.02 | -0.25 | 2.97 | -0.2 | 1.65 | -0.02 | 0.01 | 0.42 | 17M03 | 23 | 100.5 | 102 | 95.3 | 97.7 | -2.3 | -2.3 | 6.7 | 2.42 | 0.11 | 2.39 | 0.1 | +0.01 | -0.47 | -0.02 | -0.48 | 3.06 | +0.07 | 1.85 | -0.01 | 0.02 | 1.35 | 17M02 | 18 | 101 | 106 | 99.6 | 100 | -1 | -0.99 | 6.34 | 2.88 | 0.16 | 2.93 | 0.16 | +0 | -0.43 | 0 | -0.43 | 3.05 | +0.16 | 1.78 | 0 | 0.03 | 1.8 | 17M01 | 16 | 99.8 | 105.5 | 94.9 | 101 | +1.5 | +1.51 | 10.7 | 2.59 | 0.16 | 2.59 | 0.16 | -0.07 | -0.22 | +0.05 | -0.24 | 3.05 | +0.12 | 1.62 | 0 | 0.04 | 2.23 | 16M12 | 22 | 96.1 | 104.5 | 95 | 99.5 | +4.4 | +4.63 | 9.99 | 3.67 | 0.17 | 3.67 | 0.17 | +0.09 | +0.1 | +0.02 | +0.2 | 3.24 | +0.08 | 1.49 | -0.01 | 0.04 | 2.61 | 16M11 | 22 | 90.1 | 97.9 | 84.1 | 95.1 | +4.7 | +5.2 | 15.3 | 4.97 | 0.23 | 4.49 | 0.2 | -0.58 | -0.3 | +0.04 | -0.85 | 3.17 | +0.15 | 1.41 | 0 | 0.05 | 3.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 113 | 120 | 89.1 | 90.4 | -22.6 | -20 | 27.3 | 9.25 | 0.46 | 8.87 | 0.44 | -1.34 | -1.46 | -0.62 | -3.42 | 3.82 | +0.12 | 1.26 | +0.02 | 0.05 | 3.89 | 16M09 | 19 | 126 | 131 | 111 | 113 | -11.5 | -9.24 | 16.1 | 7.23 | 0.38 | 8.77 | 0.46 | -0.32 | -0.45 | +0.07 | -0.7 | 5.45 | -0.14 | 1.14 | -0.08 | 0.03 | 2.37 | 16M08 | 23 | 113 | 135.5 | 113 | 124.5 | +11.5 | +10.2 | 19.9 | 18.2 | 0.79 | 22.9 | 1 | -0.47 | +0.01 | +0.51 | +0.05 | 5.86 | -0.02 | 1.28 | +0.07 | 0.1 | 8.21 | 16M07 | 20 | 116.5 | 123 | 108 | 113 | -3.5 | -3 | 12.9 | 6.63 | 0.33 | 7.65 | 0.38 | -0.42 | -0.18 | +0.25 | -0.34 | 6.36 | +0.41 | 1.3 | +0.02 | 0.04 | 2.69 | 16M06 | 21 | 113 | 127 | 108.5 | 116.5 | +5 | +4.48 | 16.6 | 17.1 | 0.81 | 20.3 | 0.97 | +0.57 | +0.92 | -0.17 | +1.31 | 6.87 | -0.75 | 0.89 | -0.13 | 0.01 | 1.12 | 16M05 | 21 | 97.6 | 115.5 | 91 | 111.5 | +14.4 | +14.8 | 25.2 | 8.19 | 0.39 | 8.34 | 0.4 | -0.18 | +1.05 | +0.17 | +1.05 | 6.19 | -0.44 | 1.64 | +0.06 | 0.14 | 8.42 | 16M04 | 19 | 91.6 | 110 | 86.1 | 97.1 | +5.5 | +6 | 26.1 | 12 | 0.63 | 11.8 | 0.62 | +0.28 | +0.92 | +0.06 | +1.27 | 6.38 | +0.01 | 2.08 | +0.08 | 0.08 | 3.8 | 16M03 | 23 | 109 | 111.5 | 91.3 | 91.6 | -17.4 | -16 | 18.5 | 8.18 | 0.36 | 8.42 | 0.37 | -1.64 | -0.14 | +0.02 | -1.77 | 6.11 | +0.34 | 2.07 | -0.2 | 0 | 0 | 16M02 | 13 | 120 | 122 | 108 | 109 | -9 | -7.63 | 11.9 | 5.81 | 0.45 | 6.59 | 0.51 | -0.21 | -0.05 | -0.04 | -0.3 | 8.15 | -0.06 | 1.73 | -0.08 | 0.2 | 11.4 | 16M01 | 21 | 101 | 122.5 | 94.5 | 118 | +16.5 | +16.3 | 27.6 | 22.2 | 1.06 | 24.2 | 1.15 | +0.07 | +0.06 | +0.07 | +0.2 | 8.41 | -0.25 | 1.79 | +0.03 | 0.27 | 15.3 | 15M12 | 23 | 119 | 124 | 99 | 101.5 | -15.5 | -13.2 | 21.4 | 15.4 | 0.67 | 17 | 0.74 | +0.74 | -0.03 | -0.11 | +0.6 | 8.35 | -0.2 | 2.05 | -0.02 | 0.24 | 11.7 | 15M11 | 21 | 103 | 131.5 | 93 | 117 | +16 | +15.8 | 38.1 | 30 | 1.43 | 33.5 | 1.6 | +1.83 | +0.16 | -0.07 | +1.92 | 7.58 | +0.03 | 2.25 | +0.14 | 0.26 | 11.5 | 15M10 | 21 | 66.6 | 106 | 66.2 | 101 | +34.5 | +51.9 | 59.8 | 19.9 | 0.95 | 17.3 | 0.82 | +1.96 | +0.87 | +0.26 | +3.08 | 5.14 | +0.77 | 2.22 | +0.1 | 0.12 | 5.17 | 15M09 | 20 | 61 | 68 | 59 | 66.5 | +6 | +9.92 | 14.9 | 2.4 | 0.12 | 1.55 | 0.08 | +0.13 | +0.08 | 0 | +0.21 | 2.73 | +0.24 | 1.46 | +0.01 | 0.01 | 0.76 | 15M08 | 21 | 62.2 | 63.7 | 50.6 | 60.5 | -1.7 | -2.73 | 21.1 | 3.78 | 0.18 | 2.25 | 0.11 | +0.02 | +0.08 | -0.01 | +0.09 | 2.57 | -0.69 | 1.22 | 0 | 0 | 0.33 | 15M07 | 22 | 67.1 | 76.9 | 60.1 | 62.2 | -4.8 | -7.16 | 25.1 | 7.53 | 0.34 | 5.19 | 0.24 | +0.33 | +0.14 | +0.01 | +0.47 | 2.54 | +0.34 | 1.9 | -0.01 | 0.01 | 0.42 | 15M06 | 21 | 63.7 | 68.3 | 59.1 | 67 | +3.6 | +5.68 | 14.5 | 2.23 | 0.11 | 1.43 | 0.07 | -0.02 | 0 | 0 | -0.02 | 2.14 | -0.13 | 1.56 | +0.01 | 0.02 | 1.09 | 15M05 | 20 | 63.8 | 66.3 | 60 | 63.4 | -0.4 | -0.63 | 9.87 | 2.2 | 0.11 | 1.37 | 0.07 | +0.02 | 0 | -0.04 | -0.02 | 2.16 | -0.51 | 1.69 | +0 | 0.01 | 0.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 68.6 | 72.8 | 62.8 | 63.8 | -4.3 | -6.31 | 14.7 | 11.4 | 0.57 | 7.83 | 0.39 | +0.17 | -0.07 | 0 | +0.09 | 2.36 | -0.32 | 2.2 | +0 | 0 | 0.18 | 15M03 | 22 | 63.6 | 69.3 | 63.1 | 68.1 | +4.2 | +6.57 | 9.7 | 3.53 | 0.16 | 2.36 | 0.11 | +0.07 | 0 | +0.04 | +0.11 | 2.16 | -0.09 | 2.51 | 0 | 0 | 0 | 15M02 | 13 | 63.2 | 64.2 | 61.9 | 63.9 | +0.6 | +0.95 | 3.63 | 0.48 | 0.04 | 0.3 | 0.02 | -0.03 | 0 | +0 | -0.02 | 2.08 | +0.06 | 2.6 | 0 | 0 | 0 | 15M01 | 20 | 64 | 64.9 | 61.7 | 63.3 | -1.1 | -1.71 | 4.97 | 0.95 | 0.05 | 0.61 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.12 | +0.07 | 2.54 | 0 | 0 | 0.08 | 14M12 | 24 | 57.7 | 64.8 | 57.7 | 64.4 | +2.4 | +3.87 | 11.5 | 1.09 | 0.05 | 0.68 | 0.03 | +0.01 | -0.02 | 0 | -0.01 | 2.12 | +0.23 | 2.47 | +0 | 0 | 0.12 | 14M11 | 20 | 59.8 | 62.8 | 58.4 | 62 | +2.2 | +3.68 | 7.36 | 0.96 | 0.05 | 0.58 | 0.03 | +0.01 | -0.04 | 0 | -0.03 | 2.11 | -0.05 | 2.24 | 0 | 0 | 0 | 14M10 | 22 | 63.8 | 63.8 | 55.3 | 59.8 | -3.6 | -5.68 | 13.4 | 1.55 | 0.07 | 0.92 | 0.04 | -0.07 | -0.2 | +0 | -0.27 | 2.09 | -0.03 | 2.29 | -0.01 | 0 | 0.04 | 14M09 | 21 | 63.2 | 63.5 | 60.2 | 63.4 | +0.3 | +0.48 | 5.23 | 0.69 | 0.03 | 0.43 | 0.02 | +0.02 | 0 | 0 | +0.01 | 2.19 | -0.06 | 2.32 | +0.01 | 0.01 | 0.39 | 14M08 | 21 | 64.8 | 64.8 | 60 | 63.1 | -1.7 | -2.62 | 7.41 | 1.12 | 0.05 | 0.69 | 0.03 | 0 | 0 | 0 | 0 | 2.16 | -0.1 | 2.38 | 0 | 0 | 0 | 14M07 | 22 | 68.8 | 70.1 | 64.2 | 64.8 | -4 | -5.81 | 8.58 | 2.07 | 0.09 | 1.42 | 0.06 | -0.03 | 0 | +0 | -0.03 | 2.15 | -0.07 | 2.48 | 0 | 0 | 0 | 14M06 | 20 | 72.1 | 74.7 | 68.4 | 68.8 | -3.1 | -4.31 | 8.76 | 2.64 | 0.13 | 1.89 | 0.09 | -0.01 | -0.07 | +0 | -0.07 | 2.18 | +0.18 | 2.55 | 0 | 0 | 0.04 | 14M05 | 21 | 75.5 | 75.6 | 70.3 | 71.9 | -3.6 | -4.77 | 7.02 | 1.67 | 0.08 | 1.21 | 0.06 | +0.07 | -0.01 | +0 | +0.06 | 2.19 | -0.1 | 2.37 | 0 | 0 | 0.08 | 14M04 | 21 | 77.5 | 78 | 72.2 | 75.5 | -1.8 | -2.33 | 7.5 | 3.67 | 0.17 | 2.78 | 0.13 | 0 | 0 | -0.01 | -0.01 | 2.11 | -0.74 | 2.47 | -0.04 | 0 | 0.08 | 14M03 | 21 | 77.5 | 85 | 73.8 | 77.3 | -0.2 | -0.26 | 14.5 | 10.2 | 0.49 | 8.12 | 0.39 | -0.03 | +0.36 | -0.01 | +0.33 | 2.92 | -0.97 | 3.21 | -0.02 | 0.04 | 1.15 | 14M02 | 17 | 67.8 | 79.2 | 67.6 | 77.5 | +7.7 | +11 | 16.6 | 7.36 | 0.43 | 5.53 | 0.33 | -0.2 | +0.2 | 0 | +0.01 | 2.97 | +0.45 | 4.18 | -0.03 | 0.06 | 1.34 | 14M01 | 18 | 78.3 | 79.8 | 67 | 69.8 | -8.2 | -10.5 | 16.4 | 6.61 | 0.37 | 4.74 | 0.26 | -0.11 | +0.11 | +0.01 | +0.01 | 3.22 | -0.6 | 3.73 | -0.03 | 0.08 | 2.22 | 13M12 | 22 | 73 | 81.6 | 71.5 | 78 | +7 | +9.86 | 14.2 | 17.4 | 0.79 | 13.3 | 0.6 | -0.44 | +0 | +0 | -0.44 | 3.36 | +1.28 | 4.34 | +0.05 | 0.11 | 2.58 | 13M11 | 21 | 57 | 71 | 55.7 | 71 | +14.4 | +25.4 | 27 | 10 | 0.48 | 6.48 | 0.31 | -0.19 | +0.07 | 0 | -0.12 | 3.92 | +1.32 | 3.06 | +0.06 | 0.06 | 2.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 57.8 | 59.4 | 55.4 | 56.6 | -1.2 | -2.08 | 6.92 | 2.84 | 0.13 | 1.62 | 0.07 | +0.19 | +0.01 | +0 | +0.21 | 4.16 | -0.18 | 1.74 | 0 | 0 | 0 | 13M09 | 20 | 51 | 61.3 | 50.8 | 57.8 | +6.8 | +13.3 | 20.6 | 7.63 | 0.38 | 4.38 | 0.22 | +0.85 | +0.29 | +0 | +1.14 | 3.91 | +0.91 | 1.91 | 0 | 0 | 0.05 | 13M08 | 21 | 53.9 | 54.5 | 50.2 | 51 | -2.7 | -5.03 | 8.01 | 2.06 | 0.1 | 1.07 | 0.05 | -0.17 | 0 | -0.01 | -0.18 | 2.81 | -0.06 | 1 | +0 | 0 | 0.1 | 13M07 | 23 | 57.5 | 59.2 | 53.1 | 53.7 | -3.2 | -5.62 | 10.7 | 3.16 | 0.14 | 1.76 | 0.08 | +0.06 | -0.02 | +0 | +0.05 | 3.02 | -0.2 | 1.06 | 0 | 0 | 0 | 13M06 | 19 | 58.4 | 59.3 | 56.1 | 56.9 | -1.8 | -3.07 | 5.45 | 4.01 | 0.21 | 2.3 | 0.12 | +0.07 | -0.06 | 0 | +0.01 | 2.93 | -0.1 | 1.26 | +0 | 0 | 0.24 | 13M05 | 22 | 57.8 | 60.3 | 57.2 | 58.7 | +1.3 | +2.26 | 5.4 | 3.76 | 0.17 | 2.22 | 0.1 | -0.21 | -0.01 | +0.01 | -0.21 | 2.84 | -0.06 | 1.36 | +0 | 0 | 0.07 | 13M04 | 20 | 60.2 | 60.6 | 55.7 | 57.4 | -2.9 | -4.81 | 8.13 | 3.18 | 0.16 | 1.84 | 0.09 | +0.16 | -0.01 | -0.01 | +0.14 | 3.42 | -0.77 | 1.41 | 0 | 0 | 0 | 13M03 | 21 | 56.9 | 62.4 | 55.5 | 60.3 | +3.7 | +6.54 | 12.2 | 8.11 | 0.39 | 4.83 | 0.23 | +0.26 | +0.04 | +0 | +0.3 | 3.25 | +0.19 | 2.18 | 0 | 0 | 0 | 13M02 | 13 | 53.4 | 58.5 | 52.1 | 56.6 | +3.3 | +6.19 | 12 | 2.85 | 0.22 | 1.56 | 0.12 | +0.14 | +0.02 | +0 | +0.16 | 2.92 | -0.56 | 1.99 | 0 | 0 | 0 | 13M01 | 22 | 52 | 54.7 | 51.5 | 53.3 | +1.4 | +2.7 | 6.17 | 2.78 | 0.13 | 1.46 | 0.07 | +0.09 | +0.02 | 0 | +0.11 | 2.74 | -0.31 | 2.55 | 0 | 0 | 0.04 | 12M12 | 21 | 52.4 | 53.3 | 50.2 | 51.9 | -0.1 | -0.19 | 5.96 | 1.74 | 0.08 | 0.9 | 0.04 | +0.08 | -0.01 | +0 | +0.07 | 2.62 | -0.58 | 2.86 | -0.01 | 0.01 | 0.21 | 12M11 | 22 | 52.5 | 52.8 | 49.35 | 52 | -0.5 | -0.95 | 6.57 | 1.81 | 0.08 | 0.92 | 0.04 | +0.12 | +0 | 0 | +0.12 | 2.48 | -0.52 | 3.54 | 0 | 0.02 | 0.45 | 12M10 | 22 | 56.6 | 56.9 | 49.6 | 52.5 | -4.1 | -7.24 | 12.9 | 1.59 | 0.07 | 0.85 | 0.04 | +0.08 | +0.01 | +0 | +0.1 | 2.33 | -0.26 | 4.06 | +0.01 | 0.02 | 0.42 | 12M09 | 20 | 51.5 | 58.7 | 51.5 | 56.6 | +5.4 | +10.5 | 14.1 | 3.65 | 0.18 | 2.04 | 0.1 | +0.04 | +0.01 | 0 | +0.05 | 2.23 | +0.01 | 4.32 | -0.01 | 0 | 0.07 | 12M08 | 22 | 48 | 52.6 | 48 | 51.2 | +3.15 | +6.56 | 9.57 | 1.8 | 0.08 | 0.9 | 0.04 | +0.05 | +0 | +0 | +0.06 | 2.18 | -0.16 | 4.31 | +0 | 0.02 | 0.35 | 12M07 | 22 | 51.6 | 55.3 | 45.7 | 48.05 | -3.15 | -6.15 | 18.7 | 1.67 | 0.08 | 0.86 | 0.04 | -0.01 | 0 | +0 | 0 | 2.11 | -0.19 | 4.46 | -0.01 | 0.01 | 0.25 | 12M06 | 21 | 53.4 | 53.4 | 48.15 | 51.2 | -2.2 | -4.12 | 9.83 | 1.02 | 0.05 | 0.52 | 0.02 | -0.04 | +0.02 | 0 | -0.02 | 2.16 | -0.01 | 4.65 | 0 | 0.02 | 0.43 | 12M05 | 22 | 54.5 | 56.5 | 50.6 | 53.4 | -1.1 | -2.02 | 10.8 | 1.35 | 0.06 | 0.72 | 0.03 | -0.03 | 0 | -0.01 | -0.03 | 3.18 | -0.04 | 4.66 | -0.01 | 0.02 | 0.45 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 56 | 59.5 | 51.6 | 54.5 | -1.3 | -2.33 | 14.2 | 3.77 | 0.19 | 2.1 | 0.1 | -0.17 | 0 | +0 | -0.17 | 3.18 | -0.12 | 4.71 | -0.01 | 0.03 | 0.66 | 12M03 | 23 | 62.4 | 64 | 54.1 | 55.8 | -6.6 | -10.6 | 15.9 | 6.69 | 0.29 | 3.93 | 0.17 | -0.22 | 0 | 0 | -0.22 | 3.43 | -0.63 | 4.82 | 0 | 0.04 | 0.81 | 12M02 | 20 | 51.8 | 67 | 51.6 | 62.4 | +11 | +21.4 | 30 | 19.7 | 0.99 | 11.9 | 0.6 | -0.23 | 0 | 0 | -0.23 | 3.71 | +0.59 | 5.45 | 0 | 0.04 | 0.79 | 12M01 | 15 | 52.7 | 53.2 | 45.3 | 51.4 | -0.1 | -0.19 | 15.3 | 6.07 | 0.4 | 3.02 | 0.2 | -0.1 | +0.01 | +0 | -0.09 | 4 | +0.3 | 4.86 | -0.12 | 0.05 | 0.95 | 11M12 | 22 | 45.6 | 51.5 | 39.7 | 51.5 | +6.95 | +15.6 | 26.5 | 9.27 | 0.42 | 4.25 | 0.19 | +0.34 | 0 | 0 | +0.34 | 4.21 | -0.93 | 4.57 | -0.06 | 0.17 | 3.63 | 11M11 | 22 | 69.1 | 69.1 | 41.6 | 44.55 | -29.65 | -40 | 37.1 | 38.8 | 1.76 | 21 | 0.96 | +0.12 | -0.22 | 0 | -0.11 | 3.78 | -6.63 | 5.52 | -1.79 | 0.23 | 4.09 | 11M10 | 20 | 116.5 | 119 | 74.2 | 74.2 | -45.3 | -37.9 | 37.5 | 11.3 | 0.56 | 11.5 | 0.57 | +0.29 | +0.2 | +0 | +0.49 | 3.54 | +1.41 | 12.2 | +0.22 | 2.02 | 16.6 | 11M09 | 21 | 99.5 | 122 | 96.8 | 119.5 | +19.5 | +19.5 | 25.2 | 14.8 | 0.7 | 16.4 | 0.78 | -0.47 | -0.01 | 0 | -0.49 | 3.17 | -1.16 | 10.7 | +0.18 | 1.8 | 16.8 | 11M08 | 23 | 132 | 156.5 | 92.4 | 100 | -41.5 | -29.3 | 45.3 | 24.7 | 1.07 | 30.7 | 1.33 | +0.34 | -0.02 | 0 | +0.33 | 3.78 | -0.19 | 11.9 | +1.52 | 1.62 | 13.6 | 11M07 | 21 | 115.5 | 142 | 111.5 | 141.5 | +26 | +22.5 | 26.4 | 16.3 | 0.78 | 20.7 | 0.98 | +0.07 | +0.04 | 0 | +0.11 | 3.3 | +0.98 | 12.1 | -0.06 | 0.1 | 0.83 | 11M06 | 21 | 98.8 | 116 | 94.2 | 115.5 | +16.8 | +17 | 22.1 | 28.8 | 1.37 | 30.2 | 1.44 | +0.01 | -0.07 | -0.07 | -0.13 | 3.35 | +2.02 | 11.1 | -0.33 | 0.16 | 1.48 | 11M05 | 21 | 90.9 | 99.9 | 86 | 98.7 | +7.8 | +8.58 | 15.3 | 19.5 | 0.93 | 17.8 | 0.85 | +0.02 | +0 | -0.12 | -0.1 | 3.62 | +5.74 | 9.09 | +0.48 | 0.5 | 5.47 | 11M04 | 19 | 80.6 | 92 | 77.3 | 90.9 | +10.3 | +12.8 | 18.2 | 16.9 | 0.89 | 14.4 | 0.76 | +0.03 | -0.03 | -0.01 | -0.01 | 3.67 | +0.95 | 3.35 | +0.01 | 0.02 | 0.6 | 11M03 | 23 | 68.8 | 83.4 | 67.9 | 80.6 | +12.1 | +17.7 | 22.6 | 14.4 | 0.63 | 10.9 | 0.47 | -0.11 | +0.07 | -0.02 | -0.06 | 3.63 | +0.11 | 2.4 | +0.01 | 0.01 | 0.54 | 11M02 | 14 | 67 | 72.4 | 60.2 | 68.5 | +2.8 | +4.26 | 18.6 | 4.3 | 0.31 | 2.96 | 0.21 | -0.16 | 0 | 0 | -0.16 | 3.78 | +0.5 | 2.28 | 0 | 0.01 | 0.26 | 11M01 | 20 | 66.9 | 69.7 | 64.6 | 65.7 | -1.1 | -1.65 | 7.63 | 2.59 | 0.13 | 1.71 | 0.09 | +0.1 | 0 | 0 | +0.1 | 3.98 | +0.21 | 1.79 | 0 | 0.01 | 0.34 | 10M12 | 23 | 71 | 72.8 | 66.6 | 66.8 | -3.2 | -4.57 | 8.86 | 3.12 | 0.14 | 2.18 | 0.09 | +0.09 | -0.01 | +0 | +0.09 | 3.85 | +0.17 | 1.58 | 0 | 0.01 | 0.38 | 10M11 | 22 | 71.1 | 72.1 | 64.5 | 70 | -1.1 | -1.55 | 10.7 | 2.73 | 0.12 | 1.83 | 0.08 | +0.09 | -0.04 | +0 | +0.05 | 3.73 | -0.11 | 1.41 | +0.01 | 0.01 | 0.57 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 78.4 | 78.4 | 70.3 | 71.1 | -6.6 | -8.49 | 10.4 | 3.25 | 0.15 | 2.41 | 0.11 | +0.05 | +0 | 0 | +0.05 | 3.62 | -0.41 | 1.51 | +0 | 0 | 0.13 | 10M09 | 21 | 75 | 82.6 | 75 | 77.7 | +2.8 | +3.74 | 10.1 | 7.95 | 0.38 | 6.26 | 0.3 | +0.05 | +0 | 0 | +0.05 | 3.56 | +0.32 | 1.92 | 0 | 0 | 0.05 | 10M08 | 22 | 79 | 89.8 | 74.1 | 74.9 | -4 | -5.07 | 19.9 | 14.2 | 0.64 | 11.7 | 0.53 | -0.03 | -0.11 | +0.01 | -0.13 | 3.5 | +0.64 | 1.61 | +0 | 0 | 0.12 | 10M07 | 22 | 73.3 | 91.6 | 73 | 78.9 | +4.3 | +5.76 | 24.9 | 9.58 | 0.44 | 8.02 | 0.36 | -0.06 | +0.1 | +0 | +0.05 | 3.52 | +0.85 | 0.96 | 0 | 0 | 0 | 10M06 | 21 | 71.5 | 82.3 | 67 | 74.6 | +3.1 | +4.34 | 21.4 | 3.12 | 0.15 | 2.34 | 0.11 | -0.01 | +0.01 | 0 | -0.01 | 3.59 | +0.11 | 0.11 | 0 | 0 | 0 | 10M05 | 21 | 92.1 | 94 | 64.2 | 71.5 | -23 | -24.3 | 31.5 | 5.9 | 0.28 | 4.69 | 0.22 | +0.06 | -0.35 | 0 | -0.29 | 3.6 | | | | | | 10M04 | 21 | 116 | 119 | 94 | 94.5 | -21 | -18.2 | 21.6 | 8.87 | 0.42 | 9.26 | 0.44 | -0.14 | +0.06 | +0 | -0.08 | 3.53 | | | | | | 10M03 | 23 | 91.1 | 120 | 91.1 | 115.5 | +24.4 | +26.8 | 31.7 | 14.5 | 0.63 | 15.7 | 0.68 | +0.05 | +0.29 | 0 | +0.33 | 1.05 | | | | | | 10M02 | 14 | 99.2 | 99.8 | 88 | 91.1 | -7.9 | -7.98 | 11.9 | 3.87 | 0.28 | 3.59 | 0.26 | +0 | 0 | -0.04 | -0.03 | 0.99 | | | | | | 10M01 | 20 | 136 | 137 | 99 | 99 | -36 | -26.7 | 28.1 | 12.5 | 0.62 | 14.9 | 0.74 | +0.23 | -0.14 | -0.5 | -0.4 | 0.99 | | | | | | 09M12 | 7 | 131 | 149 | 127 | 135 | +51 | +60.7 | 26.2 | 11 | 1.57 | 15.1 | 2.15 | -0.37 | 0 | +0.13 | -0.25 | 0.69 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 |
|