|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143 | 146 | -3 | -2.05% | 3.77% | 147 | 147.5 | 142 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,810 | 2.6億 | 1,773 | 1張/筆 | 143.8元 | 2.45 | 16.25 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,419 | 3.55億 | 2,545 | 1張/筆 | 146.6元 | +3 (+2.1%) | 連漲連跌: 連2漲→跌 ( -3元 / -2.05%) 財報評分: 最新70分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共37月) |
|
月成交價: 143元 (+18.5元/ +14.9%) | 成交均張: 2,136張/日 | 成交均額: 2.96億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近37月新高 | 連2漲 (+35元/ +32.4%) | 第12高 | 近2月新低 | 第4高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 143元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 140 | 140 | 135 | 127 | 106.5 | 70.8 | 58.5 | 58.4 | 63.3 | - | - | - | - | 104 | 漲跌價 | +3 | +3 | +8 | +16 | +36.5 | +72.2 | +84.5 | +84.6 | +79.7 | - | - | - | - | +39 | 漲跌幅 | +2.14% | +2.14% | +5.93% | +12.6% | +34.3% | +102% | +144% | +145% | +126% | - | - | - | - | +37.5% | 振幅 | 6.43% | 6.43% | 13.7% | 22.8% | 46.9% | 116% | 164% | 180% | 168% | - | - | - | - | 49% | 成交張數 | 5,243 | 9,198 | 2.44萬 | 4.19萬 | 11.9萬 | 25.4萬 | 52.3萬 | 77.4萬 | 118萬 | - | - | - | - | 14.1萬 | 成交金額 | 7.59億 | 13.2億 | 34.9億 | 57.7億 | 148億 | 274億 | 446億 | 581億 | 821億 | - | - | - | - | 171億 | 週轉率 | 1.26% | 2.21% | 5.85% | 10% | 28.6% | 60.8% | 125% | 186% | 282% | - | - | - | - | 33.8% |
結算價 143元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 124.5 | 152 | 123 | 143 | +18.5 | +14.9 | 23.3 | 38.5 | 2.14 | 53.3 | 2.96 | +1.56 | +3.46 | +0.05 | +5.06 | 6.2 | +0.2 | 0.76 | +0.03 | 0.03 | 4.48 | 24M03 | 21 | 107.5 | 132.5 | 105 | 124.5 | +16.5 | +15.3 | 25.5 | 56.7 | 2.7 | 68.6 | 3.27 | -1.35 | +7.42 | +0.08 | +6.16 | 5.92 | -0.24 | 0.56 | -0.06 | 0 | 0.54 | 24M02 | 13 | 113 | 114 | 102 | 108 | -5 | -4.42 | 10.6 | 16.6 | 1.28 | 17.7 | 1.36 | -1.32 | +0.11 | -0.2 | -1.42 | 6.21 | -0.19 | 0.8 | -0.05 | 0.06 | 8.05 | 24M01 | 22 | 104.5 | 120 | 101 | 113 | +9 | +8.65 | 18.3 | 29.1 | 1.32 | 31.1 | 1.41 | -0.73 | +4.39 | +0.26 | +3.93 | 6.4 | +0.15 | 0.98 | -0.01 | 0.12 | 11.8 | 23M12 | 21 | 82 | 107 | 81.9 | 104 | +22.8 | +28.1 | 30.9 | 83.8 | 3.99 | 81.9 | 3.9 | -6.95 | +19.4 | +0.27 | +12.7 | 6.58 | -0.16 | 0.83 | +0.11 | 0.13 | 15.4 | 23M11 | 22 | 70.6 | 81.9 | 70.6 | 81.2 | +10.7 | +15.2 | 16 | 27.9 | 1.27 | 21.1 | 0.96 | +3.59 | +1.26 | -0.01 | +4.84 | 8.02 | -0.16 | 0.99 | +0.01 | 0.02 | 1.52 | 23M10 | 20 | 71 | 71.4 | 68.6 | 70.5 | -0.5 | -0.7 | 3.94 | 12.9 | 0.65 | 9.03 | 0.45 | +0.02 | +0.46 | -0.01 | +0.48 | 7.3 | -0.15 | 1.14 | -0.01 | 0.01 | 0.61 | 23M09 | 20 | 68.3 | 73.3 | 67.5 | 71 | +2.7 | +3.95 | 8.49 | 33.9 | 1.7 | 23.7 | 1.18 | +2.14 | +0.37 | -0.32 | +2.18 | 7.42 | +0 | 1.3 | +0.01 | 0.02 | 1.62 | 23M08 | 22 | 60.6 | 70.8 | 60.4 | 68.3 | +7.7 | +12.7 | 17.2 | 52.3 | 2.38 | 34.8 | 1.58 | +10.1 | +0.91 | +0.16 | +11.2 | 6.8 | -0.3 | 1.29 | 0 | 0.01 | 1.01 | 23M07 | 21 | 67 | 67.6 | 55.9 | 60.6 | -6.4 | -9.55 | 17.5 | 98.7 | 4.7 | 58.5 | 2.78 | -55.2 | -0.39 | +0.78 | -54.8 | 4.24 | +0.44 | 1.59 | +0.01 | 0.02 | 0.94 | 23M06 | 20 | 62.3 | 69.3 | 61.7 | 67 | +5 | +8.06 | 12.3 | 52.9 | 2.65 | 34.8 | 1.74 | -1.15 | +5.75 | +2.06 | +6.66 | 17.4 | +0.61 | 1.14 | +0 | 0 | 0.09 | 23M05 | 22 | 59.5 | 62 | 58.8 | 62 | +3 | +5.08 | 5.42 | 19 | 0.86 | 11.5 | 0.52 | +2.42 | +0.05 | +0.29 | +2.76 | 17.8 | -0.08 | 0.53 | 0 | 0 | 0 | 23M04 | 17 | 56 | 60.7 | 55.6 | 59 | +3.2 | +5.73 | 9.14 | 20.2 | 1.19 | 11.8 | 0.7 | +1.13 | 0 | -0.47 | +0.66 | 17.2 | -0.15 | 0.61 | 0 | 0 | 0 | 23M03 | 23 | 52.8 | 57.8 | 52 | 55.8 | +3.2 | +6.08 | 11 | 30.1 | 1.31 | 16.7 | 0.73 | +1.59 | 0 | +0.59 | +2.17 | 16.9 | +0.41 | 0.76 | +0 | 0 | 0.13 | 23M02 | 18 | 53.2 | 54 | 52 | 52.6 | -0.6 | -1.13 | 3.76 | 5.07 | 0.28 | 2.68 | 0.15 | +0.73 | 0 | -0.03 | +0.7 | 16.5 | +0.04 | 0.35 | 0 | 0 | 0 | 23M01 | 13 | 51.7 | 53.5 | 51.1 | 53.2 | +1.6 | +3.1 | 4.65 | 12.5 | 0.96 | 6.46 | 0.5 | +10.2 | 0 | +0.01 | +10.2 | 16.4 | -0.07 | 0.31 | 0 | 0 | 0 | 22M12 | 22 | 52.7 | 54.1 | 51 | 51.6 | -1 | -1.9 | 5.89 | 43.9 | 1.99 | 22.7 | 1.03 | +37.9 | -0.05 | -0.02 | +37.9 | 13.9 | +0.16 | 0.38 | 0 | 0 | 0 | 22M11 | 22 | 48 | 53 | 47.7 | 52.6 | +4.4 | +9.13 | 11 | 82.8 | 3.77 | 40 | 1.82 | -0.75 | +0 | -0.14 | -0.89 | 4.85 | -0.01 | 0.22 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 52.5 | 53.4 | 46.6 | 48.2 | -5.1 | -9.57 | 12.8 | 3.36 | 0.17 | 1.65 | 0.08 | -0.81 | +0.05 | +0 | -0.75 | 5.02 | -0.08 | 0.24 | 0 | 0 | 0 | 22M09 | 21 | 61.1 | 62 | 53.2 | 53.3 | -8.2 | -13.3 | 14.3 | 5.29 | 0.25 | 3.13 | 0.15 | +0.62 | +0 | -0.14 | +0.48 | 5.2 | -0.18 | 0.31 | 0 | 0 | 0.32 | 22M08 | 23 | 62.8 | 65.6 | 60.3 | 61.5 | -1.7 | -2.69 | 8.39 | 8.26 | 0.36 | 5.23 | 0.23 | +2.46 | 0 | +0.17 | +2.62 | 4.87 | -0.07 | 0.49 | -0.02 | 0 | 0.41 | 22M07 | 21 | 60 | 63.8 | 58.5 | 63.2 | +2.9 | +4.81 | 8.79 | 10 | 0.48 | 6.15 | 0.29 | +3.96 | 0 | +0.06 | +4.02 | 4.34 | +0.01 | 0.55 | +0 | 0.02 | 4.15 | 22M06 | 21 | 61 | 61.4 | 58.5 | 60.3 | -0.5 | -0.82 | 4.77 | 10.3 | 0.49 | 6.18 | 0.29 | +3.89 | 0 | +0.08 | +3.97 | 3.34 | -0.08 | 0.55 | 0 | 0.02 | 3.66 | 22M05 | 21 | 58.8 | 63 | 57.8 | 60.8 | +1.9 | +3.23 | 8.83 | 19.4 | 0.92 | 11.7 | 0.56 | +2.31 | 0 | +0.03 | +2.34 | 2.51 | -0.44 | 0.62 | +0.02 | 0.02 | 4.02 | 22M04 | 19 | 61.2 | 64.9 | 57.7 | 58.9 | -2.8 | -4.54 | 11.7 | 24.1 | 1.27 | 14.8 | 0.78 | +1.27 | 0 | -0.01 | +1.27 | 2.2 | -0.67 | 1.06 | +0 | 0 | 0.28 | 22M03 | 23 | 59 | 65 | 55.4 | 61.7 | +3.9 | +6.75 | 16.6 | 71.1 | 3.09 | 43.2 | 1.88 | -1.07 | 0 | -0.11 | -1.18 | 1.91 | +0.58 | 1.73 | 0 | 0 | 0 | 22M02 | 15 | 51.9 | 61.5 | 51.9 | 57.8 | +6 | +11.6 | 18.5 | 30.2 | 2.01 | 17.5 | 1.17 | +3.76 | 0 | -0.02 | +3.74 | 2.09 | +0.81 | 1.15 | +0 | 0 | 0.26 | 22M01 | 18 | 55.3 | 57 | 50.9 | 51.8 | -3.2 | -5.82 | 11.1 | 13.6 | 0.76 | 7.43 | 0.41 | +0.25 | 0 | +0.03 | +0.27 | 1.13 | +0.01 | 0.43 | 0 | 0 | 0 | 21M12 | 22 | 52.3 | 56.5 | 51.8 | 55 | +2.7 | +5.16 | 8.99 | 19.4 | 0.88 | 10.6 | 0.48 | +0.63 | 0 | 0 | +0.62 | 1.07 | +0.04 | 0.42 | 0 | 0 | 0.24 | 21M11 | 22 | 49 | 54.8 | 49 | 52.3 | +3.4 | +6.95 | 11.9 | 16.3 | 0.74 | 8.47 | 0.38 | +0.62 | 0 | -0.03 | +0.58 | 0.91 | +0.32 | 0.39 | +0 | 0 | 0.26 | 21M10 | 20 | 50 | 50.2 | 47 | 48.9 | -1.3 | -2.59 | 6.37 | 7.74 | 0.39 | 3.76 | 0.19 | +0.09 | 0 | 0 | +0.09 | 0.75 | +0.06 | 0.06 | 0 | 0 | 0 | 21M09 | 20 | 51.9 | 52.5 | 49.9 | 50.2 | -1.8 | -3.46 | 5 | 10.2 | 0.51 | 5.19 | 0.26 | +0.16 | 0 | 0 | +0.16 | 0.7 | | | | | | 21M08 | 22 | 55.4 | 56.5 | 50 | 52 | -3.3 | -5.97 | 11.8 | 15.8 | 0.72 | 8.43 | 0.38 | -0.1 | 0 | 0 | -0.1 | 0.66 | | | | | | 21M07 | 22 | 71 | 71 | 53.5 | 55.3 | -14.4 | -20.7 | 25.1 | 48.2 | 2.19 | 29.8 | 1.36 | +0.52 | 0 | 0 | +0.52 | 0.69 | | | | | | 21M06 | 21 | 54.3 | 73.8 | 51.1 | 69.7 | +14.9 | +27.2 | 41.4 | 88.3 | 4.21 | 59.3 | 2.82 | -0.9 | 0 | 0 | -0.9 | 0.56 | | | | | | 21M05 | 21 | 60.8 | 65.1 | 45.75 | 54.8 | -5.9 | -9.72 | 31.9 | 52.7 | 2.51 | 29.3 | 1.39 | -0.17 | 0 | 0 | -0.17 | 0.78 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 14 | 72 | 75.5 | 60.5 | 60.7 | +19.7 | +48 | 36.6 | 76 | 5.43 | 51.7 | 3.69 | +1.27 | 0 | 0 | +1.26 | 0.57 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 |
|