* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
---|
24W17 | 143 | +3 | +2.14% | 8.8 | 16.25 | 79.2 | 98.56 | 117.9 | 137.3 | 156.6 | 176 |
24W16 | 140 | +5 | +3.7% | 8.8 | 15.91 | 79.2 | 98.56 | 117.9 | 137.3 | 156.6 | 176 |
24W15 | 135 | +5 | +3.85% | 8.8 | 15.34 | 79.2 | 98.56 | 117.9 | 137.3 | 156.6 | 176 |
24W14 | 130 | +5.5 | +4.42% | 8.8 | 14.77 | 79.2 | 98.56 | 117.9 | 137.3 | 156.6 | 176 |
24W13 | 124.5 | +0.5 | +0.4% | 8.8 | 14.15 | 79.2 | 98.56 | 117.9 | 137.3 | 156.6 | 176 |
24W12 | 124 | +4.5 | +3.77% | 8.8 | 14.09 | 79.2 | 98.56 | 117.9 | 137.3 | 156.6 | 176 |
24W11 | 119.5 | -3 | -2.45% | 8.8 | 13.58 | 79.2 | 98.56 | 117.9 | 137.3 | 156.6 | 176 |
24W10 | 122.5 | +17.5 | +16.7% | 8.8 | 13.92 | 79.2 | 98.56 | 117.9 | 137.3 | 156.6 | 176 |
24W09 | 105 | +1.5 | +1.45% | 8.8 | 11.93 | 79.2 | 98.56 | 117.9 | 137.3 | 156.6 | 176 |
24W08 | 103.5 | -1.5 | -1.43% | 8.8 | 11.76 | 79.2 | 98.56 | 117.9 | 137.3 | 156.6 | 176 |
24W07 | 105 | -6.5 | -5.83% | 8.8 | 11.93 | 79.2 | 98.56 | 117.9 | 137.3 | 156.6 | 176 |
24W06 | 111.5 | +0.5 | +0.45% | 8.8 | 12.67 | 79.2 | 98.56 | 117.9 | 137.3 | 156.6 | 176 |
24W05 | 111 | +4.5 | +4.23% | 8.8 | 12.61 | 79.2 | 98.56 | 117.9 | 137.3 | 156.6 | 176 |
24W04 | 106.5 | +4 | +3.9% | 8.8 | 12.1 | 79.2 | 98.56 | 117.9 | 137.3 | 156.6 | 176 |
24W03 | 102.5 | -1 | -0.97% | 8.8 | 11.65 | 79.2 | 98.56 | 117.9 | 137.3 | 156.6 | 176 |
24W02 | 103.5 | +1 | +0.98% | 8.8 | 11.76 | 79.2 | 98.56 | 117.9 | 137.3 | 156.6 | 176 |
24W01 | 102.5 | -1.5 | -1.44% | 8.8 | 11.65 | 79.2 | 98.56 | 117.9 | 137.3 | 156.6 | 176 |
23W52 | 104 | +0.5 | +0.48% | 8.8 | 11.82 | 79.2 | 98.56 | 117.9 | 137.3 | 156.6 | 176 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
23W51 | 103.5 | +4.5 | +4.55% | 8.75 | 11.83 | 78.74 | 97.99 | 117.2 | 136.5 | 155.7 | 175 |
23W50 | 99 | +9.9 | +11.1% | 8.7 | 11.38 | 78.29 | 97.43 | 116.6 | 135.7 | 154.8 | 174 |
23W49 | 89.1 | +5.7 | +6.83% | 8.65 | 10.3 | 77.83 | 96.86 | 115.9 | 134.9 | 153.9 | 173 |
23W48 | 83.4 | +6 | +7.75% | 8.6 | 9.7 | 77.38 | 96.29 | 115.2 | 134.1 | 153 | 172 |
23W47 | 77.4 | +3.1 | +4.17% | 8.55 | 9.06 | 76.92 | 95.73 | 114.5 | 133.3 | 152.1 | 170.9 |
23W46 | 74.3 | +1.5 | +2.06% | 8.5 | 8.74 | 76.47 | 95.16 | 113.9 | 132.5 | 151.2 | 169.9 |
23W45 | 72.8 | -1.2 | -1.62% | 8.45 | 8.62 | 76.01 | 94.59 | 113.2 | 131.8 | 150.3 | 168.9 |
23W44 | 74 | +3.2 | +4.52% | 8.4 | 8.81 | 75.56 | 94.03 | 112.5 | 131 | 149.4 | 167.9 |
23W43 | 70.8 | +1.3 | +1.87% | 8.34 | 8.48 | 75.1 | 93.46 | 111.8 | 130.2 | 148.5 | 166.9 |
23W42 | 69.5 | 0 | 0% | 8.29 | 8.38 | 74.65 | 92.89 | 111.1 | 129.4 | 147.6 | 165.9 |
23W41 | 69.5 | -1.1 | -1.56% | 8.24 | 8.43 | 74.19 | 92.33 | 110.5 | 128.6 | 146.7 | 164.9 |
23W40 | 70.6 | -0.4 | -0.56% | 8.19 | 8.62 | 73.74 | 91.76 | 109.8 | 127.8 | 145.8 | 163.9 |
23W39 | 71 | +0.4 | +0.57% | 8.14 | 8.72 | 73.28 | 91.19 | 109.1 | 127 | 144.9 | 162.8 |
23W38 | 70.6 | +2.9 | +4.28% | 8.09 | 8.72 | 72.83 | 90.63 | 108.4 | 126.2 | 144 | 161.8 |
23W37 | 67.7 | -2.1 | -3.01% | 8.04 | 8.42 | 72.37 | 90.06 | 107.8 | 125.4 | 143.1 | 160.8 |
23W36 | 69.8 | +0.7 | +1.01% | 7.99 | 8.74 | 71.92 | 89.49 | 107.1 | 124.7 | 142.2 | 159.8 |
23W35 | 69.1 | +1.4 | +2.07% | 7.94 | 8.7 | 71.46 | 88.93 | 106.4 | 123.9 | 141.3 | 158.8 |
23W34 | 67.7 | +0.9 | +1.35% | 7.89 | 8.58 | 71 | 88.36 | 105.7 | 123.1 | 140.4 | 157.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
23W33 | 66.8 | +0.6 | +0.91% | 7.84 | 8.52 | 70.55 | 87.79 | 105 | 122.3 | 139.5 | 156.8 |
23W32 | 66.2 | +0.8 | +1.22% | 7.79 | 8.5 | 70.09 | 87.23 | 104.4 | 121.5 | 138.6 | 155.8 |
23W31 | 65.4 | +4.9 | +8.1% | 7.74 | 8.45 | 69.64 | 86.66 | 103.7 | 120.7 | 137.7 | 154.8 |
23W30 | 60.5 | +3.9 | +6.89% | 7.69 | 7.87 | 69.18 | 86.1 | 103 | 119.9 | 136.8 | 153.7 |
23W29 | 56.6 | -6.4 | -10.2% | 7.64 | 7.41 | 68.73 | 85.53 | 102.3 | 119.1 | 135.9 | 152.7 |
23W28 | 63 | -2 | -3.08% | 7.59 | 8.3 | 68.27 | 84.96 | 101.7 | 118.3 | 135 | 151.7 |
23W27 | 65 | -2 | -2.99% | 7.54 | 8.63 | 67.82 | 84.4 | 101 | 117.6 | 134.1 | 150.7 |
23W26 | 67 | +0.5 | +0.75% | 7.48 | 8.95 | 67.36 | 83.83 | 100.3 | 116.8 | 133.2 | 149.7 |
23W25 | 66.5 | -0.1 | -0.15% | 7.43 | 8.95 | 66.91 | 83.26 | 99.62 | 116 | 132.3 | 148.7 |
23W24 | 66.6 | +2.4 | +3.74% | 7.38 | 9.02 | 66.45 | 82.7 | 98.94 | 115.2 | 131.4 | 147.7 |
23W23 | 64.2 | +2.1 | +3.38% | 7.33 | 8.76 | 66 | 82.13 | 98.26 | 114.4 | 130.5 | 146.7 |
23W22 | 62.1 | +1.4 | +2.31% | 7.28 | 8.53 | 65.54 | 81.56 | 97.58 | 113.6 | 129.6 | 145.6 |
23W21 | 60.7 | +0.1 | +0.17% | 7.23 | 8.39 | 65.09 | 81 | 96.91 | 112.8 | 128.7 | 144.6 |
23W20 | 60.6 | -0.1 | -0.16% | 7.18 | 8.44 | 64.63 | 80.43 | 96.23 | 112 | 127.8 | 143.6 |
23W19 | 60.7 | +0.3 | +0.5% | 7.13 | 8.51 | 64.18 | 79.86 | 95.55 | 111.2 | 126.9 | 142.6 |
23W18 | 60.4 | +1.4 | +2.37% | 7.08 | 8.53 | 63.72 | 79.3 | 94.87 | 110.4 | 126 | 141.6 |
23W17 | 59 | +0.7 | +1.2% | 7.03 | 8.39 | 63.26 | 78.73 | 94.19 | 109.7 | 125.1 | 140.6 |
23W16 | 58.3 | -1.9 | -3.16% | 6.98 | 8.35 | 62.81 | 78.16 | 93.52 | 108.9 | 124.2 | 139.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
23W15 | 60.2 | +3.7 | +6.55% | 6.93 | 8.69 | 62.35 | 77.6 | 92.84 | 108.1 | 123.3 | 138.6 |
23W14 | 56.5 | +0.7 | +1.25% | 6.88 | 8.22 | 61.9 | 77.03 | 92.16 | 107.3 | 122.4 | 137.6 |
23W13 | 55.8 | +0.1 | +0.18% | 6.83 | 8.17 | 61.44 | 76.46 | 91.48 | 106.5 | 121.5 | 136.5 |
23W12 | 55.7 | -0.1 | -0.18% | 6.78 | 8.22 | 60.99 | 75.9 | 90.8 | 105.7 | 120.6 | 135.5 |
23W11 | 55.8 | +3.6 | +6.9% | 6.73 | 8.3 | 60.53 | 75.33 | 90.13 | 104.9 | 119.7 | 134.5 |
23W10 | 52.2 | 0 | 0% | 6.68 | 7.82 | 60.08 | 74.76 | 89.45 | 104.1 | 118.8 | 133.5 |
23W09 | 52.2 | -0.4 | -0.76% | 6.62 | 7.88 | 59.62 | 74.2 | 88.77 | 103.3 | 117.9 | 132.5 |
23W08 | 52.6 | -0.7 | -1.31% | 6.57 | 8 | 59.17 | 73.63 | 88.09 | 102.6 | 117 | 131.5 |
23W07 | 53.3 | +0.2 | +0.38% | 6.52 | 8.17 | 58.71 | 73.06 | 87.42 | 101.8 | 116.1 | 130.5 |
23W06 | 53.1 | -0.5 | -0.93% | 6.47 | 8.2 | 58.26 | 72.5 | 86.74 | 101 | 115.2 | 129.5 |
23W05 | 53.6 | +1.6 | +3.08% | 6.42 | 8.35 | 57.8 | 71.93 | 86.06 | 100.2 | 114.3 | 128.4 |
23W03 | 52 | 0 | 0% | 6.37 | 8.16 | 57.35 | 71.36 | 85.38 | 99.4 | 113.4 | 127.4 |
23W02 | 52 | -0.4 | -0.76% | 6.32 | 8.23 | 56.89 | 70.8 | 84.7 | 98.61 | 112.5 | 126.4 |
23W01 | 52.4 | +0.8 | +1.55% | 6.27 | 8.36 | 56.44 | 70.23 | 84.03 | 97.82 | 111.6 | 125.4 |
22W53 | 51.6 | -0.8 | -1.53% | 6.22 | 8.3 | 55.98 | 69.66 | 83.35 | 97.03 | 110.7 | 124.4 |
22W52 | 52.4 | +0.2 | +0.38% | 6.16 | 8.51 | 55.44 | 68.99 | 82.55 | 96.1 | 109.7 | 123.2 |
22W51 | 52.2 | +0.5 | +0.97% | 6.1 | 8.56 | 54.9 | 68.32 | 81.75 | 95.17 | 108.6 | 122 |
22W50 | 51.7 | -1.2 | -2.27% | 6.04 | 8.56 | 54.37 | 67.65 | 80.94 | 94.23 | 107.5 | 120.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
22W49 | 52.9 | +0.9 | +1.73% | 5.98 | 8.85 | 53.83 | 66.98 | 80.14 | 93.3 | 106.5 | 119.6 |
22W48 | 52 | +0.7 | +1.36% | 5.92 | 8.78 | 53.29 | 66.31 | 79.34 | 92.37 | 105.4 | 118.4 |
22W47 | 51.3 | -0.3 | -0.58% | 5.86 | 8.75 | 52.75 | 65.64 | 78.54 | 91.43 | 104.3 | 117.2 |
22W46 | 51.6 | +3.4 | +7.05% | 5.8 | 8.89 | 52.21 | 64.98 | 77.74 | 90.5 | 103.3 | 116 |
22W45 | 48.2 | +0.3 | +0.63% | 5.74 | 8.39 | 51.67 | 64.31 | 76.94 | 89.57 | 102.2 | 114.8 |
22W44 | 47.9 | +0.15 | +0.31% | 5.68 | 8.43 | 51.14 | 63.64 | 76.14 | 88.64 | 101.1 | 113.6 |
22W43 | 47.75 | -0.8 | -1.65% | 5.62 | 8.49 | 50.6 | 62.97 | 75.33 | 87.7 | 100.1 | 112.4 |
22W42 | 48.55 | -3.05 | -5.91% | 5.56 | 8.73 | 50.06 | 62.3 | 74.53 | 86.77 | 99.01 | 111.2 |
22W41 | 51.6 | -1.7 | -3.19% | 5.5 | 9.38 | 49.52 | 61.63 | 73.73 | 85.84 | 97.94 | 110 |
22W40 | 53.3 | -5.1 | -8.73% | 5.44 | 9.79 | 48.98 | 60.96 | 72.93 | 84.9 | 96.88 | 108.8 |
22W39 | 58.4 | -1.7 | -2.83% | 5.38 | 10.85 | 48.44 | 60.29 | 72.13 | 83.97 | 95.81 | 107.7 |
22W38 | 60.1 | -0.4 | -0.66% | 5.32 | 11.29 | 47.91 | 59.62 | 71.33 | 83.04 | 94.75 | 106.5 |
22W37 | 60.5 | -1 | -1.63% | 5.26 | 11.5 | 47.37 | 58.95 | 70.53 | 82.1 | 93.68 | 105.3 |
22W36 | 61.5 | -2.7 | -4.21% | 5.2 | 11.82 | 46.83 | 58.28 | 69.72 | 81.17 | 92.62 | 104.1 |
22W35 | 64.2 | +0.7 | +1.1% | 5.14 | 12.48 | 46.29 | 57.61 | 68.92 | 80.24 | 91.55 | 102.9 |
22W34 | 63.5 | -0.3 | -0.47% | 5.08 | 12.49 | 45.75 | 56.94 | 68.12 | 79.3 | 90.49 | 101.7 |
22W33 | 63.8 | +0.5 | +0.79% | 5.02 | 12.7 | 45.21 | 56.27 | 67.32 | 78.37 | 89.42 | 100.5 |
22W32 | 63.3 | +0.1 | +0.16% | 4.96 | 12.75 | 44.68 | 55.6 | 66.52 | 77.44 | 88.36 | 99.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
22W31 | 63.2 | +1 | +1.61% | 4.9 | 12.89 | 44.14 | 54.93 | 65.72 | 76.51 | 87.3 | 98.08 |
22W30 | 62.2 | +0.7 | +1.14% | 4.84 | 12.84 | 43.6 | 54.26 | 64.92 | 75.57 | 86.23 | 96.89 |
22W29 | 61.5 | +1.7 | +2.84% | 4.78 | 12.85 | 43.06 | 53.59 | 64.11 | 74.64 | 85.17 | 95.69 |
22W28 | 59.8 | +0.9 | +1.53% | 4.72 | 12.66 | 42.52 | 52.92 | 63.31 | 73.71 | 84.1 | 94.5 |
22W27 | 58.9 | -1.3 | -2.16% | 4.66 | 12.63 | 41.98 | 52.25 | 62.51 | 72.77 | 83.04 | 93.3 |
22W26 | 60.2 | +1 | +1.69% | 4.61 | 13.07 | 41.45 | 51.58 | 61.71 | 71.84 | 81.97 | 92.1 |
22W25 | 59.2 | -0.9 | -1.5% | 4.55 | 13.02 | 40.91 | 50.91 | 60.91 | 70.91 | 80.91 | 90.91 |
22W24 | 60.1 | -0.1 | -0.17% | 4.49 | 13.4 | 40.37 | 50.24 | 60.11 | 69.98 | 79.84 | 89.71 |
22W23 | 60.2 | -2 | -3.22% | 4.43 | 13.6 | 39.83 | 49.57 | 59.31 | 69.04 | 78.78 | 88.52 |
22W22 | 62.2 | +0.6 | +0.97% | 4.37 | 14.25 | 39.29 | 48.9 | 58.5 | 68.11 | 77.71 | 87.32 |
22W21 | 61.6 | +0.6 | +0.98% | 4.31 | 14.31 | 38.76 | 48.23 | 57.7 | 67.18 | 76.65 | 86.12 |
22W20 | 61 | +2.2 | +3.74% | 4.25 | 14.37 | 38.22 | 47.56 | 56.9 | 66.24 | 75.58 | 84.93 |
22W19 | 58.8 | -0.1 | -0.17% | 4.19 | 14.05 | 37.68 | 46.89 | 56.1 | 65.31 | 74.52 | 83.73 |
22W18 | 58.9 | -0.6 | -1.01% | 4.13 | 14.27 | 37.14 | 46.22 | 55.3 | 64.38 | 73.46 | 82.53 |
22W17 | 59.5 | -0.3 | -0.5% | 4.07 | 14.63 | 36.6 | 45.55 | 54.5 | 63.44 | 72.39 | 81.34 |
22W16 | 59.8 | -2.2 | -3.55% | 4.01 | 14.92 | 36.06 | 44.88 | 53.7 | 62.51 | 71.33 | 80.14 |
22W15 | 62 | -0.1 | -0.16% | 3.95 | 15.71 | 35.53 | 44.21 | 52.89 | 61.58 | 70.26 | 78.95 |
22W14 | 62.1 | +2.1 | +3.5% | 3.89 | 15.97 | 34.99 | 43.54 | 52.09 | 60.64 | 69.2 | 77.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
22W13 | 60 | +1.5 | +2.56% | 3.83 | 15.68 | 34.45 | 42.87 | 51.29 | 59.71 | 68.13 | 76.55 |
22W12 | 58.5 | +0.5 | +0.86% | 3.77 | 15.53 | 33.91 | 42.2 | 50.49 | 58.78 | 67.07 | 75.36 |
22W11 | 58 | -3 | -4.92% | 3.71 | 15.64 | 33.37 | 41.53 | 49.69 | 57.85 | 66 | 74.16 |
22W10 | 61 | +3.2 | +5.54% | 3.65 | 16.72 | 32.83 | 40.86 | 48.89 | 56.91 | 64.94 | 72.97 |
22W09 | 57.8 | +1.2 | +2.12% | 3.59 | 16.11 | 32.3 | 40.19 | 48.09 | 55.98 | 63.87 | 71.77 |
22W08 | 56.6 | +1.4 | +2.54% | 3.53 | 16.04 | 31.76 | 39.52 | 47.28 | 55.05 | 62.81 | 70.57 |
22W07 | 55.2 | +3.4 | +6.56% | 3.47 | 15.91 | 31.22 | 38.85 | 46.48 | 54.11 | 61.75 | 69.38 |
22W05 | 51.8 | -1.1 | -2.08% | 3.41 | 15.19 | 30.68 | 38.18 | 45.68 | 53.18 | 60.68 | 68.18 |
22W04 | 52.9 | -0.4 | -0.75% | 3.35 | 15.79 | 30.14 | 37.51 | 44.88 | 52.25 | 59.62 | 66.98 |
22W03 | 53.3 | -2.4 | -4.31% | 3.29 | 16.2 | 29.6 | 36.84 | 44.08 | 51.32 | 58.55 | 65.79 |
22W02 | 55.7 | +0.7 | +1.27% | 3.23 | 17.25 | 29.07 | 36.17 | 43.28 | 50.38 | 57.49 | 64.59 |
22W01 | 55 | 0 | 0% | 3.17 | 17.35 | 28.53 | 35.5 | 42.48 | 49.45 | 56.42 | 63.4 |
21W52 | 55 | -0.1 | -0.18% | 3.11 | 17.68 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W51 | 55.1 | -0.8 | -1.43% | 3.11 | 17.72 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W50 | 55.9 | +3.2 | +6.07% | 3.11 | 17.97 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W49 | 52.7 | +0.7 | +1.35% | 3.11 | 16.95 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W48 | 52 | +1.2 | +2.36% | 3.11 | 16.72 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W47 | 50.8 | -0.1 | -0.2% | 3.11 | 16.33 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
21W46 | 50.9 | +1.15 | +2.31% | 3.11 | 16.37 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W45 | 49.75 | +0.85 | +1.74% | 3.11 | 16 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W44 | 48.9 | -0.3 | -0.61% | 3.11 | 15.72 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W43 | 49.2 | +1.5 | +3.14% | 3.11 | 15.82 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W42 | 47.7 | -0.9 | -1.85% | 3.11 | 15.34 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W41 | 48.6 | -0.55 | -1.12% | 3.11 | 15.63 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W40 | 49.15 | -1.15 | -2.29% | 3.11 | 15.8 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W39 | 50.3 | -0.8 | -1.57% | 3.11 | 16.17 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W38 | 51.1 | -0.5 | -0.97% | 3.11 | 16.43 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W37 | 51.6 | +1 | +1.98% | 3.11 | 16.59 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W36 | 50.6 | -2.9 | -5.42% | 3.11 | 16.27 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W35 | 53.5 | +2.6 | +5.11% | 3.11 | 17.2 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W34 | 50.9 | -2.5 | -4.68% | 3.11 | 16.37 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W33 | 53.4 | -1.1 | -2.02% | 3.11 | 17.17 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W32 | 54.5 | -0.8 | -1.45% | 3.11 | 17.52 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W31 | 55.3 | -1.9 | -3.32% | 3.11 | 17.78 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W30 | 57.2 | -2.9 | -4.83% | 3.11 | 18.39 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W29 | 60.1 | -0.8 | -1.31% | 3.11 | 19.32 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
21W28 | 60.9 | -3.9 | -6.02% | 3.11 | 19.58 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W27 | 64.8 | -2.3 | -3.43% | 3.11 | 20.84 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W26 | 67.1 | +11.7 | +21.1% | 3.11 | 21.58 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W25 | 55.4 | +3.2 | +6.13% | 3.11 | 17.81 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W24 | 52.2 | -2.5 | -4.57% | 3.11 | 16.78 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W23 | 54.7 | +1 | +1.86% | 3.11 | 17.59 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W22 | 53.7 | +3 | +5.92% | 3.11 | 17.27 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W21 | 50.7 | -0.1 | -0.2% | 3.11 | 16.3 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W20 | 50.8 | -3.3 | -6.1% | 3.11 | 16.33 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W19 | 54.1 | -6.6 | -10.9% | 3.11 | 17.4 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W18 | 60.7 | -2.4 | -3.8% | 3.11 | 19.52 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W17 | 63.1 | -6.2 | -8.95% | 3.11 | 20.29 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
21W16 | 69.3 | +28.3 | +69% | 3.11 | 22.28 | 27.99 | 34.83 | 41.67 | 48.52 | 55.36 | 62.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |